{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":107440,"rows_kept":107440,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1725494401263,0.05114564,133.64,133.61,0.05310821]
["bitfinex-derivatives","SOLF0:USTF0",1725494403364,0.05114564,133.64,133.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725494403565,1.3773,133.66,133.54,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725494403961,1.3773,133.66,133.53,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1725494404357,0.05750503,133.61,133.58,0.05740162]
["bitfinex-derivatives","SOLF0:USTF0",1725494404771,1.3773,133.66,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494405663,0.05477238,133.6,133.57,0.04919435]
["bitfinex-derivatives","SOLF0:USTF0",1725494405862,0.04920021,133.6,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494406067,1.3773,133.66,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494406468,0.04779531,133.6,133.57,0.04754226]
["bitfinex-derivatives","SOLF0:USTF0",1725494406768,1.3773,133.66,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494407661,0.05221394,133.6,133.57,0.05032909]
["bitfinex-derivatives","SOLF0:USTF0",1725494407864,1.3773,133.66,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494408868,0.05186102,133.6,133.57,0.0555263]
["bitfinex-derivatives","SOLF0:USTF0",1725494409071,0.05556425,133.6,133.57,0.05162645]
["bitfinex-derivatives","SOLF0:USTF0",1725494409269,1.3773,133.66,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494409969,9.2,133.53,133.51,3.47476856]
["bitfinex-derivatives","SOLF0:USTF0",1725494410166,9.24732113,133.53,133.51,3.52726173]
["bitfinex-derivatives","SOLF0:USTF0",1725494411367,0.04732113,133.53,133.51,12.72726173]
["bitfinex-derivatives","SOLF0:USTF0",1725494411567,228.0,133.62,133.52,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494411761,9.2,133.59,133.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494412268,9.2,133.62,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494412465,36.8,133.67,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494412664,230.7681,133.68,133.57,0.04970968]
["bitfinex-derivatives","SOLF0:USTF0",1725494412665,0.05498323,133.6,133.57,0.04970968]
["bitfinex-derivatives","SOLF0:USTF0",1725494412870,0.04730005,133.6,133.57,0.05592891]
["bitfinex-derivatives","SOLF0:USTF0",1725494413067,0.04730005,133.6,133.57,9.25592891]
["bitfinex-derivatives","SOLF0:USTF0",1725494413269,0.04730005,133.6,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494413465,0.04730005,133.6,133.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494413667,10.608,133.68,133.59,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494413862,9.2,133.68,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494414166,4.0486,133.72,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494414365,9.2,133.65,133.59,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725494414562,0.05546822,133.63,133.61,0.0501407]
["bitfinex-derivatives","SOLF0:USTF0",1725494416274,0.05546822,133.63,133.61,9.2501407]
["bitfinex-derivatives","SOLF0:USTF0",1725494417371,0.05546822,133.63,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494417673,9.2,133.7,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494418368,9.2,133.69,133.62,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494418674,0.05752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494422975,9.2,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494423172,9.25752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494429276,9.2,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494430176,9.25752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494431673,3.7411,133.66,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494432478,3.7413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494433077,3.741,133.66,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494434182,3.79832828,133.67,133.64,3.79554481]
["bitfinex-derivatives","SOLF0:USTF0",1725494434384,3.79832828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494434879,0.05752828,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725494435781,0.05752828,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725494455581,9.25752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494455786,0.05752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494455985,12.9413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494461890,3.7413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494462494,12.9413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494463289,3.7413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494470501,12.9411,133.66,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494470707,3.7411,133.66,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494471411,3.7413,133.65,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494474812,3.7411,133.66,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494475511,3.7411,133.66,133.64,3.79554481]
["bitfinex-derivatives","SOLF0:USTF0",1725494475913,0.05752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494476109,0.05752828,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725494476406,0.05752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494478207,0.05752828,133.67,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725494479518,0.05752828,133.67,133.64,0.05404481]
["bitfinex-derivatives","SOLF0:USTF0",1725494480207,0.05752828,133.67,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725494481817,0.05752828,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725494484009,0.05752828,133.67,133.66,12.941]
["bitfinex-derivatives","SOLF0:USTF0",1725494485517,2.8351,133.74,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494485822,2.8351,133.74,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494485823,3.7392,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494486020,3.7392,133.73,133.69,12.94]
["bitfinex-derivatives","SOLF0:USTF0",1725494486420,107.46900832,133.72,133.69,12.99124602]
["bitfinex-derivatives","SOLF0:USTF0",1725494487015,111.20850832,133.72,133.69,0.05124602]
["bitfinex-derivatives","SOLF0:USTF0",1725494487915,111.20850832,133.72,133.69,3.79134602]
["bitfinex-derivatives","SOLF0:USTF0",1725494489825,111.20850832,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725494493426,107.46900832,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725494493826,107.46900832,133.72,133.69,9.25124602]
["bitfinex-derivatives","SOLF0:USTF0",1725494493827,107.46900832,133.72,133.69,12.99114602]
["bitfinex-derivatives","SOLF0:USTF0",1725494494029,107.46900832,133.72,133.69,3.79114602]
["bitfinex-derivatives","SOLF0:USTF0",1725494494329,111.20840832,133.72,133.69,3.79114602]
["bitfinex-derivatives","SOLF0:USTF0",1725494495124,111.20840832,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725494495125,107.46900832,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725494495628,107.46900832,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725494496731,0.04750224,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725494500929,0.04750224,133.72,133.71,12.9396]
["bitfinex-derivatives","SOLF0:USTF0",1725494504624,9.2,133.8,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725494504833,3.7381,133.77,133.74,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494505326,9.2,133.78,133.72,12.939]
["bitfinex-derivatives","SOLF0:USTF0",1725494505531,9.2,133.78,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494505836,3.78695123,133.76,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494506132,0.05482789,133.76,133.74,9.25749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494506330,0.05482789,133.76,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494507133,3.79312789,133.76,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494509439,3.79312789,133.76,133.74,3.79619788]
["bitfinex-derivatives","SOLF0:USTF0",1725494511538,3.79312789,133.76,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494519857,0.05482789,133.76,133.74,3.79609788]
["bitfinex-derivatives","SOLF0:USTF0",1725494521451,3.79302789,133.76,133.74,3.79609788]
["bitfinex-derivatives","SOLF0:USTF0",1725494521957,3.7385,133.75,133.74,0.05749788]
["bitfinex-derivatives","SOLF0:USTF0",1725494524061,3.7393,133.72,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494524652,3.7392,133.73,133.69,12.9399]
["bitfinex-derivatives","SOLF0:USTF0",1725494524858,3.7392,133.73,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494525057,0.04812139,133.72,133.7,0.05018435]
["bitfinex-derivatives","SOLF0:USTF0",1725494526357,3.78742139,133.72,133.7,0.05018435]
["bitfinex-derivatives","SOLF0:USTF0",1725494527364,3.7396,133.71,133.7,0.05018435]
["bitfinex-derivatives","SOLF0:USTF0",1725494527765,9.2,133.71,133.63,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494527966,3.7406,133.68,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725494528863,3.78800996,133.67,133.65,0.04812528]
["bitfinex-derivatives","SOLF0:USTF0",1725494529267,3.78800996,133.67,133.66,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494529467,3.78800996,133.67,133.65,9.24812528]
["bitfinex-derivatives","SOLF0:USTF0",1725494529765,0.04720996,133.67,133.65,9.24812528]
["bitfinex-derivatives","SOLF0:USTF0",1725494530466,0.04720996,133.67,133.65,12.98932528]
["bitfinex-derivatives","SOLF0:USTF0",1725494530862,0.04720996,133.67,133.65,0.04812528]
["bitfinex-derivatives","SOLF0:USTF0",1725494531370,3.741,133.66,133.65,0.04812528]
["bitfinex-derivatives","SOLF0:USTF0",1725494532765,9.24720996,133.67,133.58,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494532969,9.2,133.64,133.58,12.943]
["bitfinex-derivatives","SOLF0:USTF0",1725494533668,3.79221495,133.62,133.6,0.05499685]
["bitfinex-derivatives","SOLF0:USTF0",1725494535263,3.7424,133.61,133.6,0.05499685]
["bitfinex-derivatives","SOLF0:USTF0",1725494535463,3.7424,133.61,133.55,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725494535464,9.2,133.61,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494535866,9.2,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494536567,0.05525822,133.59,133.56,0.04778358]
["bitfinex-derivatives","SOLF0:USTF0",1725494536967,3.7434,133.58,133.56,0.04778358]
["bitfinex-derivatives","SOLF0:USTF0",1725494540474,3.7435,133.57,133.56,0.04778358]
["bitfinex-derivatives","SOLF0:USTF0",1725494541773,0.05525822,133.59,133.56,0.04778358]
["bitfinex-derivatives","SOLF0:USTF0",1725494542167,3.7435,133.57,133.56,0.04778358]
["bitfinex-derivatives","SOLF0:USTF0",1725494542466,9.2,133.57,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725494542774,1.3306,133.6,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494542775,3.7442,133.55,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494542973,11.51,133.58,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494543268,3.79773471,133.56,133.54,0.0512733]
["bitfinex-derivatives","SOLF0:USTF0",1725494543571,0.05393471,133.56,133.54,0.05432413]
["bitfinex-derivatives","SOLF0:USTF0",1725494543769,3.79783471,133.56,133.54,0.05432413]
["bitfinex-derivatives","SOLF0:USTF0",1725494544073,0.05393471,133.56,133.54,0.05432413]
["bitfinex-derivatives","SOLF0:USTF0",1725494544874,0.05393471,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494545469,0.05393471,133.56,133.55,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725494545978,3.7425,133.61,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494546178,3.7425,133.61,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494546679,11.51,133.65,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494547073,11.51,133.65,133.61,0.04914048]
["bitfinex-derivatives","SOLF0:USTF0",1725494547074,0.04906581,133.63,133.61,0.04914048]
["bitfinex-derivatives","SOLF0:USTF0",1725494548280,3.7422,133.62,133.61,0.04914048]
["bitfinex-derivatives","SOLF0:USTF0",1725494548582,0.04906581,133.63,133.61,0.04914048]
["bitfinex-derivatives","SOLF0:USTF0",1725494550375,0.04906581,133.63,133.61,28.78914048]
["bitfinex-derivatives","SOLF0:USTF0",1725494550578,0.04906581,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725494551676,3.7405,133.68,133.62,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725494551883,3.7405,133.68,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494552581,0.05172718,133.67,133.65,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1725494553272,0.05172718,133.67,133.65,3.79023837]
["bitfinex-derivatives","SOLF0:USTF0",1725494553876,0.05172718,133.67,133.65,0.04903837]
["bitfinex-derivatives","SOLF0:USTF0",1725494554384,3.7396,133.71,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494554874,3.7396,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725494555077,3.7394,133.72,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494555280,3.7394,133.72,133.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494555478,0.05362552,133.7,133.68,3.79367132]
["bitfinex-derivatives","SOLF0:USTF0",1725494556277,0.05362552,133.7,133.68,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725494557279,0.05362552,133.7,133.53,8.24830925]
["bitfinex-derivatives","SOLF0:USTF0",1725494557481,28.74,133.68,133.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494557877,3.7414,133.65,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725494558479,28.74,133.68,133.61,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1725494558480,3.79808509,133.64,133.61,0.05739992]
["bitfinex-derivatives","SOLF0:USTF0",1725494558881,3.79808509,133.64,133.61,3.79969992]
["bitfinex-derivatives","SOLF0:USTF0",1725494559183,0.05658509,133.64,133.61,32.53969992]
["bitfinex-derivatives","SOLF0:USTF0",1725494559985,0.05658509,133.64,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725494561284,0.05658509,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494561487,0.05658509,133.64,133.61,28.79739992]
["bitfinex-derivatives","SOLF0:USTF0",1725494562183,0.05658509,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725494562584,3.7405,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725494563182,3.7406,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725494563483,0.04750381,133.67,133.65,0.05041037]
["bitfinex-derivatives","SOLF0:USTF0",1725494564187,3.78830381,133.67,133.65,0.05041037]
["bitfinex-derivatives","SOLF0:USTF0",1725494565192,3.741,133.66,133.65,0.05041037]
["bitfinex-derivatives","SOLF0:USTF0",1725494581714,31.436,133.67,133.58,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725494582600,0.04882173,133.64,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494584105,3.7421,133.62,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494587105,0.04882173,133.64,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494587106,3.742,133.63,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494587302,0.04882173,133.64,133.61,28.78758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494587906,0.04882173,133.64,133.63,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494588205,0.04882173,133.64,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494588706,3.7421,133.62,133.61,0.04758855]
["bitfinex-derivatives","SOLF0:USTF0",1725494598509,28.74,133.62,133.54,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1725494598707,28.74,133.59,133.52,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725494599109,3.7441,133.55,133.52,5.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725494599404,28.74,133.59,133.52,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725494599604,3.744,133.56,133.54,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1725494600505,3.7441,133.55,133.54,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1725494606021,32.4841,133.55,133.54,0.05592023]
["bitfinex-derivatives","SOLF0:USTF0",1725494606220,28.74,133.55,133.47,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725494606520,28.74,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725494606714,3.7448,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725494607114,3.7448,133.53,133.47,31.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725494607115,28.74,133.56,133.47,31.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725494607320,3.80097246,133.52,133.49,3.79390668]
["bitfinex-derivatives","SOLF0:USTF0",1725494607816,3.80097246,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725494608914,3.80097246,133.52,133.49,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1725494608915,0.05607246,133.52,133.49,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1725494609628,3.80107246,133.52,133.49,3.79390668]
["bitfinex-derivatives","SOLF0:USTF0",1725494611218,0.05607246,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725494612721,0.05607246,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725494613221,0.05607246,133.52,133.49,0.04830668]
["bitfinex-derivatives","SOLF0:USTF0",1725494613519,0.05607246,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725494613715,0.05607246,133.52,133.49,28.78830668]
["bitfinex-derivatives","SOLF0:USTF0",1725494613919,30.1788,133.58,133.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494613920,28.74,133.58,133.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494614109,3.7442,133.55,133.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494614516,28.74,133.58,133.49,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725494615020,3.7933931,133.55,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494615810,3.7933931,133.55,133.52,3.79363148]
["bitfinex-derivatives","SOLF0:USTF0",1725494616018,3.7445,133.54,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494617415,7.1045,133.54,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494618023,7.1045,133.54,133.52,3.79373148]
["bitfinex-derivatives","SOLF0:USTF0",1725494618218,3.36,133.54,133.52,3.79373148]
["bitfinex-derivatives","SOLF0:USTF0",1725494618620,7.1045,133.54,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494619125,12.2445,133.54,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494620724,8.5,133.54,133.52,3.79353148]
["bitfinex-derivatives","SOLF0:USTF0",1725494622327,12.2444,133.54,133.52,3.79353148]
["bitfinex-derivatives","SOLF0:USTF0",1725494626430,12.2444,133.54,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494641442,7.69,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494645347,11.4346,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494645750,22.9446,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494647049,26.3046,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494649656,14.7946,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494649858,20.5746,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494650052,16.83,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494654463,16.83,133.53,133.52,3.79373148]
["bitfinex-derivatives","SOLF0:USTF0",1725494655666,16.83,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494656562,20.5746,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494665274,32.0846,133.53,133.52,0.04883148]
["bitfinex-derivatives","SOLF0:USTF0",1725494680792,3.7459,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725494681487,3.7459,133.49,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725494681790,3.80119508,133.49,133.46,3.80103215]
["bitfinex-derivatives","SOLF0:USTF0",1725494682587,10.63119508,133.49,133.46,3.80103215]
["bitfinex-derivatives","SOLF0:USTF0",1725494682784,20.20119508,133.49,133.46,3.80103215]
["bitfinex-derivatives","SOLF0:USTF0",1725494683583,3.7463,133.47,133.46,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1725494691296,11.51,133.48,133.46,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1725494691297,15.2562,133.48,133.46,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1725494691600,16.45529508,133.49,133.46,0.05463215]
["bitfinex-derivatives","SOLF0:USTF0",1725494691795,16.45529508,133.49,133.46,1.42983215]
["bitfinex-derivatives","SOLF0:USTF0",1725494691999,16.45529508,133.49,133.46,5.17623215]
["bitfinex-derivatives","SOLF0:USTF0",1725494692292,20.20119508,133.49,133.46,5.17623215]
["bitfinex-derivatives","SOLF0:USTF0",1725494692692,16.45529508,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725494692894,16.45529508,133.49,133.46,12.93983215]
["bitfinex-derivatives","SOLF0:USTF0",1725494693099,16.45529508,133.49,133.47,14.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725494693300,16.45529508,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725494693495,21.85529508,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725494696706,19.68289508,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725494696904,14.97,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725494700300,14.97,133.49,133.47,5.1932]
["bitfinex-derivatives","SOLF0:USTF0",1725494700703,14.97,133.49,133.47,1.4471]
["bitfinex-derivatives","SOLF0:USTF0",1725494701814,14.97,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725494702121,14.97,133.49,133.48,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1725494702807,6.2792,133.49,133.48,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1725494706012,5.4,133.49,133.48,15.256]
["bitfinex-derivatives","SOLF0:USTF0",1725494706810,6.88825347,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725494707006,5.83,133.52,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494707210,5.83,133.52,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494707516,3.7431,133.59,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725494708005,3.7431,133.59,133.56,0.05236443]
["bitfinex-derivatives","SOLF0:USTF0",1725494708006,0.05174669,133.58,133.56,0.05236443]
["bitfinex-derivatives","SOLF0:USTF0",1725494708609,6.03174669,133.58,133.56,0.05236443]
["bitfinex-derivatives","SOLF0:USTF0",1725494708806,11.19174669,133.58,133.56,0.05236443]
["bitfinex-derivatives","SOLF0:USTF0",1725494709512,11.19174669,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494709713,12.07174669,133.58,133.56,0.05236443]
["bitfinex-derivatives","SOLF0:USTF0",1725494710410,12.07174669,133.58,133.56,3.79586443]
["bitfinex-derivatives","SOLF0:USTF0",1725494711010,18.05174669,133.58,133.56,3.79586443]
["bitfinex-derivatives","SOLF0:USTF0",1725494711612,20.86174669,133.58,133.56,3.79586443]
["bitfinex-derivatives","SOLF0:USTF0",1725494711813,20.86174669,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725494721428,20.86174669,133.58,133.56,3.79596443]
["bitfinex-derivatives","SOLF0:USTF0",1725494724329,20.86174669,133.58,133.4,11.73076712]
["bitfinex-derivatives","SOLF0:USTF0",1725494724636,11.51,133.57,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494724936,3.7442,133.55,133.5,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494725436,0.04928581,133.54,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725494726037,0.04928581,133.54,133.51,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1725494726535,7.3,133.53,133.51,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1725494728436,11.0447,133.53,133.51,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1725494729037,7.3,133.53,133.51,3.7988789]
["bitfinex-derivatives","SOLF0:USTF0",1725494730241,2.81,133.52,133.51,3.7988789]
["bitfinex-derivatives","SOLF0:USTF0",1725494730546,2.81,133.52,133.51,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1725494730742,8.8,133.52,133.51,0.0536789]
["bitfinex-derivatives","SOLF0:USTF0",1725494731436,8.8,133.52,133.43,104.12410679]
["bitfinex-derivatives","SOLF0:USTF0",1725494731644,11.51,133.48,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494731838,3.7463,133.47,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494732040,3.7463,133.47,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725494732241,11.51,133.48,133.34,233.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725494732440,0.05396527,133.44,133.43,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494732741,0.05735901,133.45,133.43,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725494734437,0.88,133.44,133.43,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725494737849,5.19,133.44,133.43,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725494738445,11.18,133.44,133.43,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725494741344,18.0,133.44,133.43,15.2573]
["bitfinex-derivatives","SOLF0:USTF0",1725494743955,18.0,133.44,133.42,3.80093456]
["bitfinex-derivatives","SOLF0:USTF0",1725494745247,21.7473,133.44,133.42,0.05333456]
["bitfinex-derivatives","SOLF0:USTF0",1725494745452,21.7473,133.44,133.3,180.59121657]
["bitfinex-derivatives","SOLF0:USTF0",1725494745453,11.51,133.43,133.3,188.09341657]
["bitfinex-derivatives","SOLF0:USTF0",1725494745656,11.51,133.42,133.31,1.37755157]
["bitfinex-derivatives","SOLF0:USTF0",1725494745961,11.51,133.4,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494746252,11.51,133.37,133.23,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725494746559,0.0539839,133.31,133.3,15.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725494752158,0.9339839,133.31,133.3,15.2609]
["bitfinex-derivatives","SOLF0:USTF0",1725494753464,1.4325,133.39,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494753651,1.4325,133.39,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494753855,12.9425,133.39,133.26,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1725494754060,11.51,133.38,133.33,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494754259,11.51,133.38,133.31,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494754457,0.04822174,133.36,133.33,0.05315491]
["bitfinex-derivatives","SOLF0:USTF0",1725494754656,0.04822174,133.36,133.33,3.80315491]
["bitfinex-derivatives","SOLF0:USTF0",1725494755361,6.03822174,133.36,133.33,3.80315491]
["bitfinex-derivatives","SOLF0:USTF0",1725494755557,10.35822174,133.36,133.33,3.80315491]
["bitfinex-derivatives","SOLF0:USTF0",1725494756563,10.35822174,133.36,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725494757160,10.35822174,133.36,133.33,11.56315491]
["bitfinex-derivatives","SOLF0:USTF0",1725494757559,10.35822174,133.36,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494758260,10.35822174,133.36,133.35,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725494759057,13.17822174,133.36,133.35,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725494760056,21.71822174,133.36,133.35,15.2597]
["bitfinex-derivatives","SOLF0:USTF0",1725494760564,2.7176,133.42,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494760762,14.2276,133.42,133.35,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494761266,2.7176,133.42,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494761466,0.05764312,133.41,133.38,11.56377519]
["bitfinex-derivatives","SOLF0:USTF0",1725494761757,0.05764312,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725494763067,6.04764312,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725494763357,6.04764312,133.41,133.4,15.2583]
["bitfinex-derivatives","SOLF0:USTF0",1725494764166,1.4,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725494778491,1.9658136,133.43,133.4,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725494778697,1.9658136,133.43,133.42,32.5177]
["bitfinex-derivatives","SOLF0:USTF0",1725494783402,1.9658136,133.43,133.41,0.05540239]
["bitfinex-derivatives","SOLF0:USTF0",1725494784598,1.9658136,133.43,133.41,3.80330239]
["bitfinex-derivatives","SOLF0:USTF0",1725494785806,1.9658136,133.43,133.37,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725494786300,1.9658136,133.43,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725494786689,1.9658136,133.43,133.4,3.7974657]
["bitfinex-derivatives","SOLF0:USTF0",1725494787897,1.9658136,133.43,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494789604,1.9658136,133.43,133.4,3.7974657]
["bitfinex-derivatives","SOLF0:USTF0",1725494790603,5.7132136,133.43,133.4,0.0493657]
["bitfinex-derivatives","SOLF0:USTF0",1725494791506,1.9658136,133.43,133.36,109.80929998]
["bitfinex-derivatives","SOLF0:USTF0",1725494791708,1.9658136,133.43,133.36,121.31929998]
["bitfinex-derivatives","SOLF0:USTF0",1725494792197,3.7481,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725494792399,3.7481,133.41,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494794101,1.92,133.4,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494795005,1.92,133.4,133.38,15.30733334]
["bitfinex-derivatives","SOLF0:USTF0",1725494799603,1.92,133.4,133.39,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494799803,1.92,133.4,133.39,15.2585]
["bitfinex-derivatives","SOLF0:USTF0",1725494802713,1.92,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725494804117,1.92,133.4,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494805117,1.92,133.4,133.38,3.79733334]
["bitfinex-derivatives","SOLF0:USTF0",1725494806113,1.92,133.4,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494807115,1.92,133.4,133.38,3.79723334]
["bitfinex-derivatives","SOLF0:USTF0",1725494807508,1.92,133.4,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494808415,1.92,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725494808815,1.92,133.4,133.39,32.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725494813628,1.92,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725494813827,1.92,133.4,133.38,3.79723334]
["bitfinex-derivatives","SOLF0:USTF0",1725494818528,1.92,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725494819334,1.92,133.4,133.38,3.79723334]
["bitfinex-derivatives","SOLF0:USTF0",1725494828941,1.92,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725494829538,1.92,133.4,133.39,15.2685]
["bitfinex-derivatives","SOLF0:USTF0",1725494833752,1.92,133.4,133.38,3.79723334]
["bitfinex-derivatives","SOLF0:USTF0",1725494833949,1.92,133.4,133.38,0.04853334]
["bitfinex-derivatives","SOLF0:USTF0",1725494834539,1.92,133.4,133.38,3.79733334]
["bitfinex-derivatives","SOLF0:USTF0",1725494836049,1.92,133.4,133.29,104.46726506]
["bitfinex-derivatives","SOLF0:USTF0",1725494836246,2.7149,133.39,133.32,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1725494837057,0.05111033,133.37,133.34,3.80328378]
["bitfinex-derivatives","SOLF0:USTF0",1725494838144,1.99111033,133.37,133.34,3.80328378]
["bitfinex-derivatives","SOLF0:USTF0",1725494840355,1.99111033,133.37,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725494841554,1.99111033,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725494848757,1.99111033,133.37,133.36,32.5394]
["bitfinex-derivatives","SOLF0:USTF0",1725494856068,1.99111033,133.37,133.36,15.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725494867073,1.99111033,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725494872982,1.99111033,133.37,133.36,15.2594]
["bitfinex-derivatives","SOLF0:USTF0",1725494875191,1.3208,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494875488,2.7951,133.43,133.4,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494876286,2.84597433,133.43,133.4,11.56166112]
["bitfinex-derivatives","SOLF0:USTF0",1725494876587,6.59337433,133.43,133.4,0.05166112]
["bitfinex-derivatives","SOLF0:USTF0",1725494877283,6.59337433,133.43,133.4,3.79986112]
["bitfinex-derivatives","SOLF0:USTF0",1725494878986,6.59337433,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725494881088,2.84597433,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725494881590,3.748,133.41,133.4,0.05166112]
["bitfinex-derivatives","SOLF0:USTF0",1725494881793,3.748,133.41,133.36,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494881990,3.748,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725494882392,3.7483,133.4,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725494882790,3.79858502,133.4,133.38,0.04975158]
["bitfinex-derivatives","SOLF0:USTF0",1725494883390,11.51,133.39,133.24,10.97986856]
["bitfinex-derivatives","SOLF0:USTF0",1725494883589,11.51,133.34,133.28,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494883797,3.7507,133.32,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494883994,12.8606,133.33,133.2,20.24030531]
["bitfinex-derivatives","SOLF0:USTF0",1725494884293,0.0486019,133.28,133.26,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494884492,0.0486019,133.28,133.26,11.56393484]
["bitfinex-derivatives","SOLF0:USTF0",1725494884493,0.05218572,133.28,133.26,11.56393484]
["bitfinex-derivatives","SOLF0:USTF0",1725494884890,1.3506,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494885086,1.3506,133.33,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494885991,1.39803513,133.33,133.3,11.56466878]
["bitfinex-derivatives","SOLF0:USTF0",1725494887092,1.39803513,133.33,133.3,15.31566878]
["bitfinex-derivatives","SOLF0:USTF0",1725494887797,0.04743513,133.33,133.32,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494887986,0.04743513,133.33,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494888188,11.51,133.34,133.27,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494888383,3.7507,133.32,133.27,15.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725494888995,0.04772404,133.31,133.28,0.0535256]
["bitfinex-derivatives","SOLF0:USTF0",1725494890587,0.04772404,133.31,133.29,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494893195,0.04772404,133.31,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494893688,0.04772404,133.31,133.3,15.2611]
["bitfinex-derivatives","SOLF0:USTF0",1725494895494,1.4328,133.36,133.3,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494895798,1.4328,133.36,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494896296,1.3508,133.41,133.34,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494896496,2.7931,133.41,133.37,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494896790,0.05387331,133.39,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494897390,14.3031,133.47,133.38,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494897588,14.3031,133.47,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494897589,1.3553,133.46,133.41,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494897801,1.3553,133.46,133.45,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494898103,3.7454,133.51,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725494898396,0.05347857,133.49,133.47,0.04805429]
["bitfinex-derivatives","SOLF0:USTF0",1725494898595,0.05347857,133.49,133.47,0.05649733]
["bitfinex-derivatives","SOLF0:USTF0",1725494899589,0.05347857,133.49,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725494900099,0.05347857,133.49,133.47,3.80269733]
["bitfinex-derivatives","SOLF0:USTF0",1725494900604,0.05347857,133.49,133.47,0.05649733]
["bitfinex-derivatives","SOLF0:USTF0",1725494904697,0.05347857,133.49,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725494907095,0.05347857,133.49,133.48,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1725494916207,3.7441,133.55,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725494916506,3.7441,133.55,133.51,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725494917106,0.0472569,133.54,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494919211,3.7916569,133.54,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494922212,0.0472569,133.54,133.52,3.79204877]
["bitfinex-derivatives","SOLF0:USTF0",1725494923306,3.7916569,133.54,133.52,3.79204877]
["bitfinex-derivatives","SOLF0:USTF0",1725494923506,3.7916569,133.54,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494924910,3.7916569,133.54,133.52,3.79214877]
["bitfinex-derivatives","SOLF0:USTF0",1725494926308,3.7916569,133.54,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494928013,3.7916569,133.54,133.52,11.55724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494928410,3.7916569,133.54,133.52,15.30204877]
["bitfinex-derivatives","SOLF0:USTF0",1725494929211,0.0472569,133.54,133.52,15.30204877]
["bitfinex-derivatives","SOLF0:USTF0",1725494930016,0.0472569,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494935523,3.7915569,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494935924,0.0472569,133.54,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494937925,3.7917569,133.54,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494938125,3.7917569,133.54,133.52,11.55724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494941823,3.7446,133.53,133.52,0.04724877]
["bitfinex-derivatives","SOLF0:USTF0",1725494942429,3.7449,133.52,133.49,15.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725494942825,0.0472569,133.54,133.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494943027,0.0472569,133.54,133.51,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494943530,3.7447,133.53,133.51,11.56197804]
["bitfinex-derivatives","SOLF0:USTF0",1725494945636,0.0472569,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494945637,3.7917569,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494950325,0.0472569,133.54,133.52,15.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725494950527,0.0472569,133.54,133.52,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494950835,3.7434,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725494951033,3.7434,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494953634,0.05755155,133.59,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494955338,3.7432,133.58,133.57,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494957337,3.7435,133.57,133.56,0.05477785]
["bitfinex-derivatives","SOLF0:USTF0",1725494957540,0.05755155,133.59,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494957541,11.51,133.59,133.53,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494957836,3.744,133.56,133.53,15.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725494958630,3.80056218,133.56,133.53,15.30706853]
["bitfinex-derivatives","SOLF0:USTF0",1725494959336,3.7441,133.55,133.53,11.56246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494964849,3.80046218,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494966746,0.05656218,133.56,133.54,15.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725494967251,0.05656218,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494967647,0.05656218,133.56,133.55,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725494974658,0.05656218,133.56,133.55,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494975158,0.05656218,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725494975159,0.05656218,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494976255,3.7443,133.54,133.53,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494976458,0.05656218,133.56,133.53,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494976659,11.56656218,133.56,133.53,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494976861,0.05656218,133.56,133.53,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494977752,3.7442,133.55,133.53,0.05246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494978665,0.05656218,133.56,133.53,11.56246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494978666,3.80046218,133.56,133.53,11.56246853]
["bitfinex-derivatives","SOLF0:USTF0",1725494979367,0.05656218,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494980158,0.05656218,133.56,133.54,15.2541]
["bitfinex-derivatives","SOLF0:USTF0",1725494980358,0.05656218,133.56,133.54,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494980759,0.05656218,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725494983471,3.7427,133.6,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725494983770,3.7427,133.6,133.58,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725494984464,3.79985382,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494984864,0.05715382,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494986365,3.79985382,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494988164,3.7429,133.59,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725494992272,3.742,133.63,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494992477,22.5,133.68,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725494992478,1.4024,133.65,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725494992767,12.9124,133.65,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494993168,3.7423,133.62,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494993369,0.04881742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725494995277,0.04881742,133.61,133.58,15.3093261]
["bitfinex-derivatives","SOLF0:USTF0",1725494999376,0.04881742,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495000487,0.04881742,133.61,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495001285,3.7428,133.6,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495001683,3.7428,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495002085,0.04881742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495002389,3.79131742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495003293,0.04881742,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495003587,0.04881742,133.61,133.6,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495004285,0.04881742,133.61,133.6,15.2527]
["bitfinex-derivatives","SOLF0:USTF0",1725495006081,0.04881742,133.61,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495006291,0.04881742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495006684,3.79141742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495006883,0.04881742,133.61,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495007487,0.04881742,133.61,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495007488,3.7429,133.59,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495011391,3.7427,133.6,133.58,0.0563261]
["bitfinex-derivatives","SOLF0:USTF0",1725495011593,3.7427,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495012287,3.7429,133.59,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495012992,3.7427,133.6,133.58,11.5663261]
["bitfinex-derivatives","SOLF0:USTF0",1725495014191,3.79121742,133.61,133.59,15.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725495014385,3.79121742,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495015296,0.04881742,133.61,133.59,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495015690,0.04881742,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495016789,1.3146,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725495016990,1.3146,133.67,133.63,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495017384,1.3146,133.67,133.62,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495017790,3.7414,133.65,133.63,0.05741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495018390,0.05747973,133.66,133.63,0.05741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495018391,0.05747973,133.66,133.63,11.56741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495019093,0.05747973,133.66,133.63,0.05741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495019690,3.7413,133.65,133.63,0.05741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495020289,3.79847973,133.66,133.63,11.56741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495020492,0.05747973,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495021889,3.79847973,133.66,133.63,0.05741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495022088,3.79847973,133.66,133.63,11.56741976]
["bitfinex-derivatives","SOLF0:USTF0",1725495022693,3.79847973,133.66,133.63,15.30921976]
["bitfinex-derivatives","SOLF0:USTF0",1725495023092,0.05747973,133.66,133.63,15.30921976]
["bitfinex-derivatives","SOLF0:USTF0",1725495023393,0.05747973,133.66,133.65,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495023691,0.05747973,133.66,133.65,15.2513]
["bitfinex-derivatives","SOLF0:USTF0",1725495025200,3.7399,133.7,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725495025399,3.7399,133.7,133.68,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495025997,118.39940057,133.73,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495026192,118.39940057,133.73,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495026193,37.8340279,133.73,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495026395,37.8874125,133.73,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495027502,0.0533846,133.73,133.71,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495028093,0.0533846,133.73,133.7,3.78814211]
["bitfinex-derivatives","SOLF0:USTF0",1725495028297,0.0533846,133.73,133.7,11.55844211]
["bitfinex-derivatives","SOLF0:USTF0",1725495028893,0.0533846,133.73,133.7,15.29814211]
["bitfinex-derivatives","SOLF0:USTF0",1725495029093,0.0533846,133.73,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495030003,0.0533846,133.73,133.7,0.04844211]
["bitfinex-derivatives","SOLF0:USTF0",1725495030202,0.0533846,133.73,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495030398,12.8784,133.81,133.66,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725495030598,11.51,133.79,133.74,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495030995,20.94623438,133.82,133.78,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495031296,11.51,133.8,133.79,0.05384218]
["bitfinex-derivatives","SOLF0:USTF0",1725495031495,3.7373,133.79,133.78,0.05096815]
["bitfinex-derivatives","SOLF0:USTF0",1725495031800,1.3307,133.79,133.77,0.05200225]
["bitfinex-derivatives","SOLF0:USTF0",1725495032105,1.37799589,133.79,133.77,0.04923746]
["bitfinex-derivatives","SOLF0:USTF0",1725495032301,15.2476,133.78,133.77,0.04923746]
["bitfinex-derivatives","SOLF0:USTF0",1725495032500,11.51,133.78,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495032704,11.51,133.75,133.69,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495032906,3.7392,133.73,133.69,15.25]
["bitfinex-derivatives","SOLF0:USTF0",1725495033101,11.51,133.76,133.7,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495033297,11.51,133.78,133.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1725495033503,3.7385,133.75,133.74,0.05441931]
["bitfinex-derivatives","SOLF0:USTF0",1725495041605,28.78601241,133.76,133.66,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725495041810,28.78601241,133.76,133.65,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1725495041811,30.1404,133.74,133.65,30.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725495042007,1.4411,133.73,133.65,30.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725495042214,1.4411,133.73,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725495042605,0.05397962,133.71,133.68,0.05067522]
["bitfinex-derivatives","SOLF0:USTF0",1725495043613,3.7401,133.69,133.68,0.05067522]
["bitfinex-derivatives","SOLF0:USTF0",1725495047314,0.05397962,133.71,133.68,0.05067522]
["bitfinex-derivatives","SOLF0:USTF0",1725495048611,3.7401,133.69,133.68,0.05067522]
["bitfinex-derivatives","SOLF0:USTF0",1725495048812,0.05397962,133.71,133.63,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495049116,31.5199,133.73,133.63,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495049620,3.7407,133.68,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725495049919,3.79422379,133.68,133.65,3.79529654]
["bitfinex-derivatives","SOLF0:USTF0",1725495050119,3.7407,133.67,133.65,3.79529654]
["bitfinex-derivatives","SOLF0:USTF0",1725495050314,0.05352379,133.68,133.65,3.79529654]
["bitfinex-derivatives","SOLF0:USTF0",1725495050820,3.79412379,133.68,133.65,3.79529654]
["bitfinex-derivatives","SOLF0:USTF0",1725495051013,0.05352379,133.68,133.65,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495051417,3.7409,133.67,133.65,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495053615,0.05352379,133.68,133.65,28.78409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495054216,0.05352379,133.68,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725495054909,3.79392379,133.68,133.65,28.78409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495055324,0.05352379,133.68,133.65,28.78409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495055515,0.05352379,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725495056315,0.05352379,133.68,133.65,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495057224,3.7409,133.67,133.65,0.05409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495058219,3.79402379,133.68,133.65,28.78409654]
["bitfinex-derivatives","SOLF0:USTF0",1725495058420,0.05352379,133.68,133.67,32.4707]
["bitfinex-derivatives","SOLF0:USTF0",1725495060222,3.7395,133.72,133.67,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495060419,3.7395,133.72,133.69,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495061223,3.79461014,133.72,133.69,32.52377367]
["bitfinex-derivatives","SOLF0:USTF0",1725495061616,0.05511014,133.72,133.69,32.52377367]
["bitfinex-derivatives","SOLF0:USTF0",1725495061818,0.05511014,133.72,133.69,28.78377367]
["bitfinex-derivatives","SOLF0:USTF0",1725495062418,0.05511014,133.72,133.71,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495062827,3.738,133.77,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725495063030,3.738,133.77,133.73,32.4688]
["bitfinex-derivatives","SOLF0:USTF0",1725495063429,3.738,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725495063627,256.73,133.82,133.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495063628,2.8021,133.81,133.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495063828,0.05492101,133.78,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495064326,3.79272101,133.78,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495064827,3.7379,133.77,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495065341,3.79272101,133.78,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495066433,3.79272101,133.78,133.76,3.78669636]
["bitfinex-derivatives","SOLF0:USTF0",1725495066634,3.79272101,133.78,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495067325,3.79272101,133.78,133.76,3.78669636]
["bitfinex-derivatives","SOLF0:USTF0",1725495069427,3.7379,133.77,133.76,0.04849636]
["bitfinex-derivatives","SOLF0:USTF0",1725495069832,0.05492101,133.78,133.72,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495070428,0.05492101,133.78,133.67,0.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725495070429,0.05492101,133.78,133.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495070628,2.8021,133.81,133.73,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495070942,0.0538602,133.78,133.76,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1725495071133,3.7916602,133.78,133.76,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1725495073834,0.0538602,133.78,133.76,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1725495074635,0.0538602,133.78,133.76,3.78716636]
["bitfinex-derivatives","SOLF0:USTF0",1725495076227,3.7914602,133.78,133.76,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1725495077129,3.7379,133.77,133.76,0.04896636]
["bitfinex-derivatives","SOLF0:USTF0",1725495077334,0.0538602,133.78,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495077535,28.73,133.78,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725495077926,2.8021,133.81,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495077927,1.3505,133.77,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495078130,3.739,133.74,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725495078331,0.05228756,133.74,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495079232,3.7393,133.72,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495081742,3.7392,133.73,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495081942,0.05228756,133.74,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495083442,3.7393,133.72,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495086446,3.7392,133.73,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495086650,0.05228756,133.74,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495087146,3.7393,133.72,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495088046,3.7392,133.73,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495088350,0.05228756,133.74,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495088551,3.79118756,133.74,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495089352,3.7391,133.73,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495090653,0.05228756,133.74,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495090654,3.79118756,133.74,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495093056,3.739,133.73,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495093856,3.7393,133.72,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495099458,3.7392,133.73,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495103159,3.7392,133.73,133.71,3.78817284]
["bitfinex-derivatives","SOLF0:USTF0",1725495103359,0.05228756,133.74,133.71,0.04867284]
["bitfinex-derivatives","SOLF0:USTF0",1725495103762,0.05228756,133.74,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725495104256,0.05228756,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725495109770,0.05228756,133.74,133.72,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725495109959,0.05228756,133.74,133.72,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725495110469,0.05228756,133.74,133.72,15.229]
["bitfinex-derivatives","SOLF0:USTF0",1725495110965,0.05228756,133.74,133.73,15.229]
["bitfinex-derivatives","SOLF0:USTF0",1725495111465,3.7377,133.78,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725495111673,3.7377,133.78,133.76,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725495112566,3.79377359,133.78,133.76,11.54241437]
["bitfinex-derivatives","SOLF0:USTF0",1725495113773,3.79377359,133.78,133.76,15.28051437]
["bitfinex-derivatives","SOLF0:USTF0",1725495113970,3.79377359,133.78,133.76,3.79051437]
["bitfinex-derivatives","SOLF0:USTF0",1725495115275,3.7383,133.76,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725495115578,3.7383,133.76,133.71,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725495116271,0.05323942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495117575,3.739,133.73,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495118675,3.7389,133.74,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495119071,0.05323942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495119374,3.739,133.73,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495122277,3.7388,133.74,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495122477,0.05323942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495122777,3.7387,133.74,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495123281,3.79183942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495124779,3.79183942,133.75,133.72,3.79258749]
["bitfinex-derivatives","SOLF0:USTF0",1725495128989,3.7388,133.74,133.72,3.79258749]
["bitfinex-derivatives","SOLF0:USTF0",1725495129186,0.05323942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495130079,3.739,133.73,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495132081,3.7389,133.74,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495133285,3.7389,133.74,133.72,3.79268749]
["bitfinex-derivatives","SOLF0:USTF0",1725495133992,3.79183942,133.75,133.72,3.79268749]
["bitfinex-derivatives","SOLF0:USTF0",1725495135389,3.7387,133.74,133.72,3.79268749]
["bitfinex-derivatives","SOLF0:USTF0",1725495136093,3.7387,133.74,133.72,15.28268749]
["bitfinex-derivatives","SOLF0:USTF0",1725495136891,0.05323942,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725495138192,3.79183942,133.75,133.72,15.28258749]
["bitfinex-derivatives","SOLF0:USTF0",1725495142591,0.05323942,133.75,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495143297,3.739,133.73,133.72,0.05338749]
["bitfinex-derivatives","SOLF0:USTF0",1725495143701,3.74,133.7,133.67,15.2306]
["bitfinex-derivatives","SOLF0:USTF0",1725495143896,11.49,133.72,133.66,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725495144102,11.49,133.7,133.64,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725495144401,11.49,133.69,133.63,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1725495144594,0.05113314,133.67,133.65,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1725495146900,0.05113314,133.67,133.65,3.79612155]
["bitfinex-derivatives","SOLF0:USTF0",1725495147596,0.05113314,133.67,133.65,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1725495148204,3.79203314,133.67,133.65,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1725495149196,3.741,133.66,133.65,0.05492155]
["bitfinex-derivatives","SOLF0:USTF0",1725495149398,28.77113314,133.67,133.55,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725495149600,28.72,133.65,133.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495149800,3.7423,133.62,133.57,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495150098,3.7423,133.62,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725495150602,0.05401137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495150804,0.05401137,133.61,133.59,3.79677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495156704,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495157099,0.05401137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495157304,0.05401137,133.61,133.59,3.79657126]
["bitfinex-derivatives","SOLF0:USTF0",1725495160504,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495164509,0.05401137,133.61,133.6,32.4627]
["bitfinex-derivatives","SOLF0:USTF0",1725495164715,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495165108,0.05401137,133.61,133.59,3.79667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495165308,3.79651137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495166114,3.79651137,133.61,133.59,3.79677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495173731,3.79651137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495174427,3.79651137,133.61,133.59,3.79677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495176221,0.05401137,133.61,133.59,3.79677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495177019,0.05401137,133.61,133.59,15.29677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495178634,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495180223,0.05401137,133.61,133.59,15.29667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495180430,0.05401137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495181232,3.79641137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495181828,0.05401137,133.61,133.59,3.79667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495182528,3.79641137,133.61,133.59,3.79667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495185734,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495186641,0.05401137,133.61,133.59,3.79667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495186945,0.05401137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495187939,0.05401137,133.61,133.59,3.79657126]
["bitfinex-derivatives","SOLF0:USTF0",1725495189342,0.05401137,133.61,133.6,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725495190740,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495190942,0.05401137,133.61,133.59,11.55387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495191545,0.05401137,133.61,133.59,15.29677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495191951,3.79641137,133.61,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495193051,3.79641137,133.61,133.59,3.79677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495194149,0.05401137,133.61,133.59,15.29677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495194742,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495206652,0.05401137,133.61,133.59,11.55387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495207653,0.05401137,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725495212861,0.05401137,133.61,133.6,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725495216969,3.79641137,133.61,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495217164,3.79641137,133.61,133.59,15.29667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495218161,0.05401137,133.61,133.59,15.29667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495222968,0.05401137,133.61,133.59,3.79667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495223270,0.05401137,133.61,133.59,15.29667126]
["bitfinex-derivatives","SOLF0:USTF0",1725495223866,3.7427,133.6,133.59,0.05387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495236280,3.79641137,133.61,133.59,11.55387126]
["bitfinex-derivatives","SOLF0:USTF0",1725495237770,0.05401137,133.61,133.59,15.29677126]
["bitfinex-derivatives","SOLF0:USTF0",1725495237975,0.05401137,133.61,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495238580,0.05401137,133.61,133.6,15.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725495239975,3.7411,133.66,133.6,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495240182,3.7411,133.66,133.63,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495240882,3.7411,133.66,133.63,15.2416]
["bitfinex-derivatives","SOLF0:USTF0",1725495241077,3.7901066,133.66,133.63,15.289576]
["bitfinex-derivatives","SOLF0:USTF0",1725495244984,3.7413,133.65,133.63,3.789576]
["bitfinex-derivatives","SOLF0:USTF0",1725495245981,3.7901066,133.66,133.63,3.789576]
["bitfinex-derivatives","SOLF0:USTF0",1725495250788,3.7415,133.64,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495250996,0.0490066,133.66,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495251387,11.5490066,133.66,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495251787,3.7413,133.65,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495255198,0.0490066,133.66,133.64,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495255402,0.0490066,133.66,133.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495255896,0.0490066,133.66,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495257097,0.0490066,133.66,133.63,3.789676]
["bitfinex-derivatives","SOLF0:USTF0",1725495257294,0.0490066,133.66,133.63,0.047976]
["bitfinex-derivatives","SOLF0:USTF0",1725495258099,0.0490066,133.66,133.63,11.547976]
["bitfinex-derivatives","SOLF0:USTF0",1725495259097,0.0490066,133.66,133.65,15.2413]
["bitfinex-derivatives","SOLF0:USTF0",1725495271312,1.4429,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725495271702,1.3089,133.76,133.7,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495272106,3.7389,133.74,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725495272304,3.7389,133.74,133.71,3.79209468]
["bitfinex-derivatives","SOLF0:USTF0",1725495272305,3.79525224,133.74,133.71,3.79209468]
["bitfinex-derivatives","SOLF0:USTF0",1725495272510,3.79525224,133.74,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495272511,0.05635224,133.74,133.72,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495272709,0.05635224,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725495272908,0.05635224,133.74,133.73,15.239]
["bitfinex-derivatives","SOLF0:USTF0",1725495277213,3.7375,133.79,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725495277412,11.5,133.82,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495277915,11.5,133.82,133.76,15.238]
["bitfinex-derivatives","SOLF0:USTF0",1725495278318,0.05542359,133.8,133.78,0.05433684]
["bitfinex-derivatives","SOLF0:USTF0",1725495278517,3.7374,133.79,133.78,0.05433684]
["bitfinex-derivatives","SOLF0:USTF0",1725495286222,0.05542359,133.8,133.78,15.29193684]
["bitfinex-derivatives","SOLF0:USTF0",1725495286722,0.05542359,133.8,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495287124,0.05542359,133.8,133.79,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725495288323,3.7362,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725495288520,3.7355,133.86,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495288820,2.7087,133.88,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495289022,3.7359,133.85,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495289423,3.79194475,133.85,133.82,11.55230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495289719,3.79194475,133.85,133.82,15.28860308]
["bitfinex-derivatives","SOLF0:USTF0",1725495291016,3.736,133.84,133.82,15.28860308]
["bitfinex-derivatives","SOLF0:USTF0",1725495291221,3.736,133.84,133.82,11.55230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495292023,3.79184475,133.85,133.82,15.28880308]
["bitfinex-derivatives","SOLF0:USTF0",1725495292625,0.05604475,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725495293324,3.79184475,133.85,133.82,15.28870308]
["bitfinex-derivatives","SOLF0:USTF0",1725495295421,3.736,133.84,133.82,15.28870308]
["bitfinex-derivatives","SOLF0:USTF0",1725495295823,0.05604475,133.85,133.82,15.28870308]
["bitfinex-derivatives","SOLF0:USTF0",1725495296025,3.79184475,133.85,133.82,15.28870308]
["bitfinex-derivatives","SOLF0:USTF0",1725495297627,3.79184475,133.85,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495298619,3.7359,133.84,133.83,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495298824,0.05604475,133.85,133.82,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495299421,0.05604475,133.85,133.82,11.55230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495300330,0.05604475,133.85,133.82,15.28870308]
["bitfinex-derivatives","SOLF0:USTF0",1725495301123,3.79184475,133.85,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725495301328,0.05604475,133.85,133.83,15.2362]
["bitfinex-derivatives","SOLF0:USTF0",1725495302131,0.05604475,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725495302330,0.05604475,133.85,133.84,15.2359]
["bitfinex-derivatives","SOLF0:USTF0",1725495306133,0.05604475,133.85,133.82,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495306334,0.05604475,133.85,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495307528,3.79174475,133.85,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495308236,0.05604475,133.85,133.84,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495308830,0.05604475,133.85,133.82,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495309727,3.7362,133.83,133.82,0.05230308]
["bitfinex-derivatives","SOLF0:USTF0",1725495310736,3.7362,133.83,133.8,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495310737,11.5,133.83,133.78,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495311137,11.5,133.83,133.77,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495311330,4.0161,133.86,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495311535,11.5,133.82,133.76,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495311735,3.7373,133.79,133.78,0.05248731]
["bitfinex-derivatives","SOLF0:USTF0",1725495312534,0.05234352,133.8,133.78,0.05248731]
["bitfinex-derivatives","SOLF0:USTF0",1725495312735,0.05234352,133.8,133.79,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495313539,0.05234352,133.8,133.79,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725495314546,3.7363,133.83,133.79,15.2373]
["bitfinex-derivatives","SOLF0:USTF0",1725495314744,3.7363,133.83,133.82,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495315653,3.7365,133.82,133.81,11.5559469]
["bitfinex-derivatives","SOLF0:USTF0",1725495315851,11.5,133.83,133.74,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1725495316153,4.1111,133.86,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495316154,11.5,133.8,133.74,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495316553,3.7381,133.77,133.75,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1725495316943,3.78887512,133.77,133.75,11.55489017]
["bitfinex-derivatives","SOLF0:USTF0",1725495317952,3.78887512,133.77,133.75,0.05489017]
["bitfinex-derivatives","SOLF0:USTF0",1725495318154,3.78887512,133.77,133.75,28.77489017]
["bitfinex-derivatives","SOLF0:USTF0",1725495319852,3.7382,133.76,133.75,0.05489017]
["bitfinex-derivatives","SOLF0:USTF0",1725495324754,28.72,133.76,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725495325052,28.72,133.74,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495325458,3.7407,133.68,133.64,32.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725495325655,28.72,133.74,133.64,32.4614]
["bitfinex-derivatives","SOLF0:USTF0",1725495325846,0.04789512,133.7,133.68,0.05622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495327251,3.7401,133.69,133.68,0.05622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495330856,0.04789512,133.7,133.68,28.77622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495332454,3.78789512,133.7,133.68,28.77622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495334254,0.04789512,133.7,133.68,28.77622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495335861,0.04789512,133.7,133.68,32.51662626]
["bitfinex-derivatives","SOLF0:USTF0",1725495336366,3.78799512,133.7,133.68,28.77622626]
["bitfinex-derivatives","SOLF0:USTF0",1725495338867,0.04789512,133.7,133.68,32.51652626]
["bitfinex-derivatives","SOLF0:USTF0",1725495339463,0.04789512,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725495341767,0.04789512,133.7,133.69,32.4601]
["bitfinex-derivatives","SOLF0:USTF0",1725495342568,1.4222,133.77,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725495342769,3.7388,133.74,133.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495343369,3.739,133.73,133.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495344268,3.79383051,133.74,133.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725495344865,0.05493051,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725495345062,0.05493051,133.74,133.73,32.459]
["bitfinex-derivatives","SOLF0:USTF0",1725495349172,0.05493051,133.74,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725495349976,0.05493051,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725495350178,0.05493051,133.74,133.73,32.459]
["bitfinex-derivatives","SOLF0:USTF0",1725495354982,30.1291,133.83,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725495355182,32.8781,133.83,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725495355876,3.7376,133.79,133.78,0.04911945]
["bitfinex-derivatives","SOLF0:USTF0",1725495364583,3.7383,133.76,133.66,53.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725495364784,3.7383,133.76,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495364985,3.7383,133.76,133.73,15.2188]
["bitfinex-derivatives","SOLF0:USTF0",1725495365287,11.48,133.8,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495365288,3.738,133.77,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495365676,0.04919766,133.76,133.74,3.79476888]
["bitfinex-derivatives","SOLF0:USTF0",1725495366888,0.04919766,133.76,133.74,15.27476888]
["bitfinex-derivatives","SOLF0:USTF0",1725495368688,0.04919766,133.76,133.74,0.05606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495369389,3.7385,133.75,133.74,0.05606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495372592,3.78749766,133.76,133.74,0.05606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495372789,3.78749766,133.76,133.74,11.53606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495373091,0.04919766,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725495375895,0.04919766,133.76,133.74,15.27466888]
["bitfinex-derivatives","SOLF0:USTF0",1725495376790,0.04919766,133.76,133.74,0.05606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495377190,3.7385,133.75,133.74,0.05606888]
["bitfinex-derivatives","SOLF0:USTF0",1725495386703,3.7385,133.75,133.66,53.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725495386704,3.7399,133.7,133.56,72.10592859]
["bitfinex-derivatives","SOLF0:USTF0",1725495386895,11.48,133.74,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495387595,3.7401,133.69,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495387896,3.7401,133.69,133.59,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1725495387897,11.48,133.69,133.67,0.05403382]
["bitfinex-derivatives","SOLF0:USTF0",1725495388194,11.53011547,133.69,133.67,0.05289807]
["bitfinex-derivatives","SOLF0:USTF0",1725495388397,3.7404,133.68,133.67,0.05289807]
["bitfinex-derivatives","SOLF0:USTF0",1725495401810,0.05011547,133.69,133.67,0.05289807]
["bitfinex-derivatives","SOLF0:USTF0",1725495402310,3.79051547,133.69,133.67,0.05289807]
["bitfinex-derivatives","SOLF0:USTF0",1725495405007,0.05011547,133.69,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495405512,2.7162,133.75,133.68,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495405811,11.48,133.77,133.71,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495406308,3.7386,133.75,133.71,15.2195]
["bitfinex-derivatives","SOLF0:USTF0",1725495406505,0.05063981,133.74,133.72,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1725495407112,3.78943981,133.74,133.72,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1725495407716,0.05063981,133.74,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495409318,0.05063981,133.74,133.73,15.219]
["bitfinex-derivatives","SOLF0:USTF0",1725495413929,0.05063981,133.74,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495418233,3.78933981,133.74,133.72,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1725495420331,3.78933981,133.74,133.72,3.79465535]
["bitfinex-derivatives","SOLF0:USTF0",1725495420534,0.05063981,133.74,133.72,3.79465535]
["bitfinex-derivatives","SOLF0:USTF0",1725495421131,3.78953981,133.74,133.72,0.05535535]
["bitfinex-derivatives","SOLF0:USTF0",1725495422239,0.05063981,133.74,133.72,3.79455535]
["bitfinex-derivatives","SOLF0:USTF0",1725495422438,0.05063981,133.74,133.73,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495423328,0.05063981,133.74,133.73,15.219]
["bitfinex-derivatives","SOLF0:USTF0",1725495425128,11.48,133.82,133.73,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1725495425430,1.3571,133.84,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495425431,15.6711,133.84,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495425627,3.7371,133.8,133.78,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495426237,3.79148288,133.8,133.78,11.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1725495426737,0.05438288,133.8,133.78,15.26876277]
["bitfinex-derivatives","SOLF0:USTF0",1725495428336,0.05438288,133.8,133.79,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725495430332,0.05438288,133.8,133.78,0.05126277]
["bitfinex-derivatives","SOLF0:USTF0",1725495430836,3.7373,133.79,133.78,0.05126277]
["bitfinex-derivatives","SOLF0:USTF0",1725495432334,0.05438288,133.8,133.78,3.78876277]
["bitfinex-derivatives","SOLF0:USTF0",1725495432637,0.05438288,133.8,133.78,11.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1725495432839,0.05438288,133.8,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725495433236,0.05438288,133.8,133.79,15.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725495436138,11.48,133.87,133.81,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725495436338,4.1398,133.88,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495436541,3.7359,133.85,133.82,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495436741,3.7359,133.85,133.82,15.2164]
["bitfinex-derivatives","SOLF0:USTF0",1725495437241,3.78864401,133.85,133.82,15.26964737]
["bitfinex-derivatives","SOLF0:USTF0",1725495439544,0.05274401,133.85,133.82,15.26964737]
["bitfinex-derivatives","SOLF0:USTF0",1725495442136,0.05274401,133.85,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495442439,11.48,133.92,133.84,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495442636,11.48,133.92,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495442834,3.7347,133.89,133.87,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495443447,3.78597946,133.89,133.87,11.5334421]
["bitfinex-derivatives","SOLF0:USTF0",1725495444647,0.05127946,133.89,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495445044,1.3118,133.95,133.88,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495445243,3.7334,133.94,133.91,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495446137,3.733,133.95,133.93,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495446447,11.48,133.99,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495446642,11.48,134.0,133.94,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1725495446839,11.48,134.0,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495447344,3.7325,133.97,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495451349,1.4249,134.0,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495451350,3.7318,133.99,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495451547,1.4249,134.0,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495452451,3.7321,133.98,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495455150,3.7323,133.97,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495455855,3.7322,133.98,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495457261,3.7322,133.98,133.96,28.736453]
["bitfinex-derivatives","SOLF0:USTF0",1725495457653,3.7318,133.99,133.96,32.468953]
["bitfinex-derivatives","SOLF0:USTF0",1725495459052,3.7319,133.99,133.96,28.736453]
["bitfinex-derivatives","SOLF0:USTF0",1725495459355,1.3185,134.03,133.96,28.736453]
["bitfinex-derivatives","SOLF0:USTF0",1725495459860,1.3185,134.03,133.96,32.468953]
["bitfinex-derivatives","SOLF0:USTF0",1725495460559,3.7317,134.0,133.96,32.468953]
["bitfinex-derivatives","SOLF0:USTF0",1725495460754,1.3185,134.03,133.96,32.468953]
["bitfinex-derivatives","SOLF0:USTF0",1725495461353,29.9985,134.03,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495461756,3.7323,133.97,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495464357,3.7319,133.99,133.96,3.788953]
["bitfinex-derivatives","SOLF0:USTF0",1725495464561,1.3185,134.03,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495466468,3.7321,133.98,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495466863,1.3185,134.03,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495467058,3.732,133.99,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495468165,3.732,133.99,133.96,3.789053]
["bitfinex-derivatives","SOLF0:USTF0",1725495468765,3.7317,134.0,133.96,3.789053]
["bitfinex-derivatives","SOLF0:USTF0",1725495468969,1.3185,134.03,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495469163,3.7323,133.97,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495469465,29.9985,134.03,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495469857,3.7322,133.98,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495470058,3.7322,133.98,133.96,11.526453]
["bitfinex-derivatives","SOLF0:USTF0",1725495470970,3.7323,133.97,133.96,11.526453]
["bitfinex-derivatives","SOLF0:USTF0",1725495471269,3.7323,133.97,133.96,0.056453]
["bitfinex-derivatives","SOLF0:USTF0",1725495473570,3.7323,133.97,133.96,11.526453]
["bitfinex-derivatives","SOLF0:USTF0",1725495476063,3.7323,133.97,133.96,28.726453]
["bitfinex-derivatives","SOLF0:USTF0",1725495476971,3.7322,133.98,133.96,28.726453]
["bitfinex-derivatives","SOLF0:USTF0",1725495477361,1.3185,134.03,133.96,28.726453]
["bitfinex-derivatives","SOLF0:USTF0",1725495479272,3.7322,133.98,133.96,28.726453]
["bitfinex-derivatives","SOLF0:USTF0",1725495480670,1.3185,134.03,133.96,28.726453]
["bitfinex-derivatives","SOLF0:USTF0",1725495480872,1.3185,134.03,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495481372,3.7315,134.0,133.97,32.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725495481876,3.7313,134.01,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495482076,2.7892,134.04,133.99,28.71969718]
["bitfinex-derivatives","SOLF0:USTF0",1725495482479,2.7892,134.04,133.99,0.04969718]
["bitfinex-derivatives","SOLF0:USTF0",1725495483372,3.7315,134.0,133.99,0.04969718]
["bitfinex-derivatives","SOLF0:USTF0",1725495498180,3.733,133.95,133.86,159.78563474]
["bitfinex-derivatives","SOLF0:USTF0",1725495498385,3.733,133.95,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495498682,11.47,133.99,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495498879,11.47,134.0,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495499081,11.47,134.0,133.87,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1725495499385,0.04994243,133.95,133.92,0.05762197]
["bitfinex-derivatives","SOLF0:USTF0",1725495499581,0.04994243,133.95,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495499780,0.04994243,133.95,133.94,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725495506094,0.04994243,133.95,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495506095,3.78284243,133.95,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495507193,0.04994243,133.95,133.94,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495507994,0.04994243,133.95,133.94,15.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725495509095,1.4041,134.03,133.95,3.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725495509297,12.8741,134.03,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495510298,12.8741,134.03,133.99,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1725495511093,3.7315,134.0,133.99,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1725495512508,3.7313,134.01,133.99,0.04876861]
["bitfinex-derivatives","SOLF0:USTF0",1725495512805,11.47,134.02,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495512993,3.7318,133.99,133.96,15.2026]
["bitfinex-derivatives","SOLF0:USTF0",1725495513797,0.05427742,133.99,133.96,0.05590732]
["bitfinex-derivatives","SOLF0:USTF0",1725495514202,11.52427742,133.99,133.96,0.05590732]
["bitfinex-derivatives","SOLF0:USTF0",1725495514997,3.7323,133.97,133.96,0.05590732]
["bitfinex-derivatives","SOLF0:USTF0",1725495523509,0.05427742,133.99,133.96,0.05590732]
["bitfinex-derivatives","SOLF0:USTF0",1725495523510,3.78607742,133.99,133.96,11.52590732]
["bitfinex-derivatives","SOLF0:USTF0",1725495523805,0.05427742,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495523994,3.78617742,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495524301,0.05427742,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495524800,3.78617742,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495525408,0.05427742,133.99,133.97,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495526306,0.05427742,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725495528000,0.05427742,133.99,133.98,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1725495528901,3.7311,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725495529215,3.7311,134.02,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495529705,3.7308,134.03,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495529908,3.7308,134.03,134.0,11.52639935]
["bitfinex-derivatives","SOLF0:USTF0",1725495531411,3.7309,134.02,134.0,11.52639935]
["bitfinex-derivatives","SOLF0:USTF0",1725495531801,71.30087405,134.06,134.0,15.25779935]
["bitfinex-derivatives","SOLF0:USTF0",1725495532113,3.7306,134.04,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495532310,71.30087405,134.06,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495532603,1.3787,134.07,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495532604,3.7304,134.04,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495532811,1.3787,134.07,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495533113,3.7303,134.05,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495533308,2.7476,134.09,134.04,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495533906,2.7476,134.09,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495534209,2.7476,134.09,134.03,0.05015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495534508,2.7476,134.09,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495535607,3.73,134.06,134.03,11.52015883]
["bitfinex-derivatives","SOLF0:USTF0",1725495538206,3.73,134.06,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495538806,3.7296,134.07,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495539015,3.7296,134.07,134.05,11.52116265]
["bitfinex-derivatives","SOLF0:USTF0",1725495540518,3.7294,134.08,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495541322,3.7295,134.07,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495542410,1.3158,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495542925,14.2293,134.13,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495543110,14.2293,134.13,134.09,0.05055196]
["bitfinex-derivatives","SOLF0:USTF0",1725495543111,1.3791,134.12,134.09,0.05055196]
["bitfinex-derivatives","SOLF0:USTF0",1725495544216,3.7287,134.1,134.09,0.05055196]
["bitfinex-derivatives","SOLF0:USTF0",1725495549620,3.7302,134.05,134.01,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725495549825,11.47,134.08,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495550218,1.3207,134.07,134.02,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495550625,0.05287477,134.06,134.03,0.04817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495550820,3.7306,134.04,134.03,0.04817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495552423,3.7304,134.04,134.03,11.51817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495552625,0.05287477,134.06,134.03,11.51817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495552817,3.7303,134.05,134.03,11.51817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495556424,3.7304,134.04,134.03,11.51817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495558733,0.05287477,134.06,134.03,11.51817416]
["bitfinex-derivatives","SOLF0:USTF0",1725495559029,2.7611,134.13,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495559239,2.7611,134.13,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495560233,2.7611,134.13,134.09,0.05111461]
["bitfinex-derivatives","SOLF0:USTF0",1725495562138,3.7287,134.1,134.09,0.05111461]
["bitfinex-derivatives","SOLF0:USTF0",1725495565430,1.3844,134.15,134.09,11.52111461]
["bitfinex-derivatives","SOLF0:USTF0",1725495565836,3.7284,134.12,134.09,11.52111461]
["bitfinex-derivatives","SOLF0:USTF0",1725495567740,3.7279,134.13,134.11,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495569333,3.7276,134.14,134.12,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495569541,3.7276,134.14,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495569735,11.47,134.18,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495569932,3.7274,134.15,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495572045,3.7276,134.14,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495572239,3.7276,134.14,134.12,0.04902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495572544,3.7276,134.14,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495573235,3.7275,134.15,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495573440,11.47,134.18,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495573838,3.7276,134.14,134.12,11.51902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495574147,1.3274,134.19,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495575034,3.7272,134.16,134.13,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495575234,11.47,134.18,134.12,0.04902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495575744,3.7277,134.14,134.12,0.04902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495576441,3.7279,134.13,134.12,0.04902973]
["bitfinex-derivatives","SOLF0:USTF0",1725495577239,3.7288,134.1,134.01,94.27505361]
["bitfinex-derivatives","SOLF0:USTF0",1725495577446,3.7288,134.1,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495578247,3.7291,134.09,134.07,11.51931158]
["bitfinex-derivatives","SOLF0:USTF0",1725495579043,3.7291,134.09,134.07,0.04931158]
["bitfinex-derivatives","SOLF0:USTF0",1725495579240,3.7293,134.08,134.07,0.04931158]
["bitfinex-derivatives","SOLF0:USTF0",1725495579443,15.1993,134.08,134.07,0.04931158]
["bitfinex-derivatives","SOLF0:USTF0",1725495580338,15.1993,134.08,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495580339,11.47,134.08,134.0,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495580642,11.47,134.04,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495581343,0.05556555,134.02,134.0,0.04745223]
["bitfinex-derivatives","SOLF0:USTF0",1725495581846,3.7312,134.01,134.0,0.04745223]
["bitfinex-derivatives","SOLF0:USTF0",1725495582551,0.05556555,134.02,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495582552,3.7322,133.98,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495583046,30.0008,134.03,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495583645,0.05277872,134.0,133.98,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1725495584048,3.7319,133.99,133.98,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1725495585646,3.78427872,134.0,133.98,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1725495586148,0.05277872,134.0,133.98,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1725495586552,3.7318,133.99,133.98,0.04986605]
["bitfinex-derivatives","SOLF0:USTF0",1725495587745,3.7318,133.99,133.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495587950,3.7327,133.96,133.93,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495588546,1.4112,134.0,133.89,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725495588740,1.4112,134.0,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495588945,1.4112,134.0,133.93,0.04920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495588946,0.05574392,133.96,133.93,0.04920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495589145,3.78844392,133.96,133.93,0.04920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495589647,0.05574392,133.96,133.93,0.04920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495590044,3.78844392,133.96,133.93,0.04920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495590246,3.78844392,133.96,133.93,28.71920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495590552,0.05574392,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725495591046,0.05574392,133.96,133.93,28.71920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495591250,0.05574392,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725495591451,0.05574392,133.96,133.93,28.71920014]
["bitfinex-derivatives","SOLF0:USTF0",1725495592444,0.05574392,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725495592957,0.05574392,133.96,133.95,32.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725495595856,3.7319,133.99,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725495596351,3.7316,134.0,133.97,32.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725495596947,3.78726848,134.0,133.97,32.45419074]
["bitfinex-derivatives","SOLF0:USTF0",1725495598058,0.05566848,134.0,133.97,28.72189074]
["bitfinex-derivatives","SOLF0:USTF0",1725495598655,0.05566848,134.0,133.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495599351,0.05566848,134.0,133.99,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725495599753,3.7308,134.03,133.98,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495600061,30.01,134.09,134.0,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725495600547,3.7305,134.04,134.0,32.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725495600748,0.0512439,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495600952,0.05592318,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495601660,3.78682318,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495605854,3.7309,134.02,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495606360,0.05592318,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495606753,3.78672318,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495611254,0.05592318,134.03,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495612063,0.05592318,134.03,134.01,11.51533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495612463,3.78672318,134.03,134.01,11.51533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495613067,3.7309,134.02,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495614266,15.1909,134.02,134.01,0.05533683]
["bitfinex-derivatives","SOLF0:USTF0",1725495614468,11.46,134.02,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725495614666,11.46,134.01,133.95,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1725495614867,11.46,134.01,133.95,15.1928]
["bitfinex-derivatives","SOLF0:USTF0",1725495615366,11.46,133.98,133.97,0.05461886]
["bitfinex-derivatives","SOLF0:USTF0",1725495615571,11.46,133.98,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495616065,0.0525034,133.99,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495616264,3.7324,133.97,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495620971,0.0525034,133.99,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495621684,3.7323,133.97,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495624577,0.0525034,133.99,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495624980,3.7844034,133.99,133.96,3.78179217]
["bitfinex-derivatives","SOLF0:USTF0",1725495626180,0.0525034,133.99,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495627279,3.7843034,133.99,133.96,3.78169217]
["bitfinex-derivatives","SOLF0:USTF0",1725495630380,3.7323,133.97,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495648202,15.2023,133.97,133.96,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1725495648502,3.7337,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725495648702,15.2037,133.93,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725495649403,0.05193384,133.92,133.9,0.05740352]
["bitfinex-derivatives","SOLF0:USTF0",1725495650101,11.52193384,133.92,133.9,0.05740352]
["bitfinex-derivatives","SOLF0:USTF0",1725495650709,3.734,133.91,133.9,0.05740352]
["bitfinex-derivatives","SOLF0:USTF0",1725495656312,15.204,133.91,133.9,0.05740352]
["bitfinex-derivatives","SOLF0:USTF0",1725495656904,3.7349,133.88,133.83,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495657105,3.7349,133.88,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725495658007,3.78919477,133.87,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495660013,0.05409477,133.87,133.85,3.78769224]
["bitfinex-derivatives","SOLF0:USTF0",1725495660521,3.78929477,133.87,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495662310,0.05409477,133.87,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495663120,3.7354,133.86,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495664321,15.2054,133.86,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495666819,3.7354,133.86,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495669524,3.78939477,133.87,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495670819,0.05409477,133.87,133.85,0.05209224]
["bitfinex-derivatives","SOLF0:USTF0",1725495672126,0.05409477,133.87,133.85,3.78769224]
["bitfinex-derivatives","SOLF0:USTF0",1725495677232,0.05409477,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725495687346,0.05409477,133.87,133.86,15.2054]
["bitfinex-derivatives","SOLF0:USTF0",1725495687546,0.05409477,133.87,133.86,17.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725495690654,0.05409477,133.87,133.86,19.289]
["bitfinex-derivatives","SOLF0:USTF0",1725495692352,3.7333,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725495692748,11.47,133.95,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725495693442,0.05020464,133.94,133.91,0.05528953]
["bitfinex-derivatives","SOLF0:USTF0",1725495693643,3.7336,133.93,133.91,0.05528953]
["bitfinex-derivatives","SOLF0:USTF0",1725495695346,0.05020464,133.94,133.91,0.05528953]
["bitfinex-derivatives","SOLF0:USTF0",1725495695554,0.05020464,133.94,133.91,11.52528953]
["bitfinex-derivatives","SOLF0:USTF0",1725495696554,0.05020464,133.94,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495696754,0.05020464,133.94,133.93,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725495697556,11.47,134.0,133.93,15.2034]
["bitfinex-derivatives","SOLF0:USTF0",1725495697557,3.7316,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725495698557,0.05391584,133.99,133.97,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1725495700347,3.78581584,133.99,133.97,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1725495700752,0.05391584,133.99,133.97,0.04820567]
["bitfinex-derivatives","SOLF0:USTF0",1725495704356,0.05391584,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725495705062,0.05391584,133.99,133.98,15.202]
["bitfinex-derivatives","SOLF0:USTF0",1725495720362,2.812,134.05,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495720567,228.0,134.11,134.0,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1725495720773,7.4539,134.17,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495720774,4.0714,134.1,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495721270,4.0714,134.1,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495721470,0.05390732,134.09,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495721876,0.05390732,134.09,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495722974,0.05390732,134.09,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495723172,0.05390732,134.09,134.06,11.52569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495723873,3.78290732,134.09,134.06,11.52569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495724369,0.05390732,134.09,134.06,11.52569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495724871,3.78300732,134.09,134.06,11.52569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495727071,3.78300732,134.09,134.06,15.25539501]
["bitfinex-derivatives","SOLF0:USTF0",1725495727671,0.05390732,134.09,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495728277,3.7293,134.08,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495735679,3.78290732,134.09,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495735879,3.78290732,134.09,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495736276,3.78300732,134.09,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495736470,3.78300732,134.09,134.08,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495737177,0.05390732,134.09,134.06,0.05569501]
["bitfinex-derivatives","SOLF0:USTF0",1725495737370,0.05390732,134.09,133.92,8.2254848]
["bitfinex-derivatives","SOLF0:USTF0",1725495737371,11.47,134.07,133.98,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495737677,22.43,134.04,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725495737884,11.47,134.0,133.93,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495738177,22.43,134.04,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495738178,11.47,133.98,133.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495738378,11.51746414,133.98,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495738880,3.7328,133.96,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495740076,3.7323,133.97,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495740275,0.04746414,133.98,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495741072,3.7323,133.97,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495743280,3.7326,133.96,133.95,0.0510389]
["bitfinex-derivatives","SOLF0:USTF0",1725495744471,11.47,133.97,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495745074,3.7333,133.94,133.9,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495745577,0.04708715,133.93,133.91,0.05119088]
["bitfinex-derivatives","SOLF0:USTF0",1725495746575,0.04708715,133.93,133.84,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725495746774,28.7,133.93,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725495746981,1.3455,133.92,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725495747284,3.7346,133.89,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725495747681,0.04755278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495748086,3.78245278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495748885,3.7351,133.87,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495752087,3.78245278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495752481,0.04755278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495753087,0.04755278,133.88,133.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725495753291,0.04755278,133.88,133.87,32.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725495756702,0.04755278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495757907,3.78245278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495762300,0.04755278,133.88,133.86,0.05555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495763499,0.04755278,133.88,133.86,3.79085627]
["bitfinex-derivatives","SOLF0:USTF0",1725495763701,0.04755278,133.88,133.86,28.75555627]
["bitfinex-derivatives","SOLF0:USTF0",1725495765395,0.04755278,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725495767407,0.04755278,133.88,133.86,3.79085627]
["bitfinex-derivatives","SOLF0:USTF0",1725495767907,0.04755278,133.88,133.86,15.26085627]
["bitfinex-derivatives","SOLF0:USTF0",1725495771404,0.04755278,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725495772911,0.04755278,133.88,133.87,15.2051]
["bitfinex-derivatives","SOLF0:USTF0",1725495773607,3.7336,133.93,133.89,15.2043]
["bitfinex-derivatives","SOLF0:USTF0",1725495774609,0.04834548,133.92,133.9,0.04741176]
["bitfinex-derivatives","SOLF0:USTF0",1725495777107,0.04834548,133.92,133.9,3.78171176]
["bitfinex-derivatives","SOLF0:USTF0",1725495777611,0.04834548,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725495778012,1.3051,134.02,133.9,11.51741176]
["bitfinex-derivatives","SOLF0:USTF0",1725495778213,3.7321,133.98,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495779217,0.05030103,133.98,133.96,11.52382567]
["bitfinex-derivatives","SOLF0:USTF0",1725495779921,0.05030103,133.98,133.96,15.25632567]
["bitfinex-derivatives","SOLF0:USTF0",1725495781515,0.05030103,133.98,133.96,0.05382567]
["bitfinex-derivatives","SOLF0:USTF0",1725495782524,3.78230103,133.98,133.96,0.05382567]
["bitfinex-derivatives","SOLF0:USTF0",1725495787326,0.05030103,133.98,133.96,3.78642567]
["bitfinex-derivatives","SOLF0:USTF0",1725495788329,0.05030103,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725495789336,0.05030103,133.98,133.96,15.25632567]
["bitfinex-derivatives","SOLF0:USTF0",1725495793037,0.05030103,133.98,133.96,11.52382567]
["bitfinex-derivatives","SOLF0:USTF0",1725495793240,0.05030103,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725495793838,7.4553,134.14,133.96,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495794037,11.47,134.08,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495794435,3.7303,134.05,134.01,15.201]
["bitfinex-derivatives","SOLF0:USTF0",1725495794839,0.05725073,134.04,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495795836,0.05725073,134.04,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495796641,0.05725073,134.04,134.03,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725495797035,0.05725073,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725495797341,0.05725073,134.04,134.03,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725495798544,0.05725073,134.04,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495800842,3.7306,134.03,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495801941,3.78765073,134.04,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495805943,3.7306,134.03,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495806540,3.78785073,134.04,134.02,0.05724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495807546,3.78785073,134.04,134.02,11.52724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495807747,0.05725073,134.04,134.02,11.52724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495807946,0.05725073,134.04,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495809340,3.78765073,134.04,134.02,11.52724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495809642,0.05725073,134.04,134.02,11.52724471]
["bitfinex-derivatives","SOLF0:USTF0",1725495810346,0.05725073,134.04,134.02,15.25814471]
["bitfinex-derivatives","SOLF0:USTF0",1725495812551,0.05725073,134.04,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495812952,3.78765073,134.04,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495816152,0.05725073,134.04,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495819756,0.05725073,134.04,134.03,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725495821160,1.3331,134.11,134.03,15.2006]
["bitfinex-derivatives","SOLF0:USTF0",1725495821360,1.3331,134.11,134.06,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495821665,1.3331,134.11,134.07,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495821854,22.43,134.18,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495822055,11.47,134.15,134.09,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495822258,0.04828415,134.13,134.11,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1725495822866,3.7281,134.12,134.11,0.04954458]
["bitfinex-derivatives","SOLF0:USTF0",1725495826163,3.7294,134.08,134.01,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725495826364,11.47,134.1,134.01,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1725495826570,11.47,134.1,134.03,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495826771,11.47,134.08,133.93,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1725495827075,11.47,134.08,134.01,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495827276,3.7303,134.05,134.03,0.05172153]
["bitfinex-derivatives","SOLF0:USTF0",1725495827566,0.04824548,134.06,134.03,0.05172153]
["bitfinex-derivatives","SOLF0:USTF0",1725495828063,3.7303,134.05,134.03,0.05172153]
["bitfinex-derivatives","SOLF0:USTF0",1725495828766,3.77824548,134.06,134.03,0.05172153]
["bitfinex-derivatives","SOLF0:USTF0",1725495828967,0.04824548,134.06,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495831471,0.04824548,134.06,134.05,15.2001]
["bitfinex-derivatives","SOLF0:USTF0",1725495831670,0.04824548,134.06,134.05,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1725495832071,0.04824548,134.06,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725495832670,0.04824548,134.06,134.03,3.78212153]
["bitfinex-derivatives","SOLF0:USTF0",1725495832874,3.77814548,134.06,134.03,32.41212153]
["bitfinex-derivatives","SOLF0:USTF0",1725495834175,3.77814548,134.06,134.03,28.68172153]
["bitfinex-derivatives","SOLF0:USTF0",1725495835075,3.77814548,134.06,134.03,32.41232153]
["bitfinex-derivatives","SOLF0:USTF0",1725495835672,0.04824548,134.06,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725495835984,0.04824548,134.06,134.04,32.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725495836480,0.04824548,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725495841575,1.348,134.17,134.04,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725495841576,3.7292,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725495841780,3.7292,134.09,134.07,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725495842484,3.77878325,134.09,134.07,28.68064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495843180,0.04958325,134.09,134.07,28.68064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495843386,0.04958325,134.09,134.07,32.41014226]
["bitfinex-derivatives","SOLF0:USTF0",1725495852392,0.04958325,134.09,134.07,28.68064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495852589,3.77858325,134.09,134.07,28.68064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495852783,3.77858325,134.09,134.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495853383,3.7293,134.08,134.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495858498,0.04958325,134.09,134.07,11.50064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495859397,0.04958325,134.09,134.07,15.23014226]
["bitfinex-derivatives","SOLF0:USTF0",1725495860193,3.7282,134.12,134.07,11.50064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495860395,12.8239,134.15,134.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495860597,11.45,134.14,134.07,0.05064226]
["bitfinex-derivatives","SOLF0:USTF0",1725495860896,12.8239,134.15,134.09,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495861296,12.8239,134.15,134.11,0.05364606]
["bitfinex-derivatives","SOLF0:USTF0",1725495861799,3.7281,134.12,134.11,0.05364606]
["bitfinex-derivatives","SOLF0:USTF0",1725495865899,3.7281,134.13,134.11,0.05364606]
["bitfinex-derivatives","SOLF0:USTF0",1725495866101,11.45,134.16,134.11,0.05364606]
["bitfinex-derivatives","SOLF0:USTF0",1725495866809,3.7281,134.12,134.11,0.05364606]
["bitfinex-derivatives","SOLF0:USTF0",1725495869404,3.7281,134.12,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495869405,3.7292,134.09,134.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495870416,3.78231473,134.09,134.06,15.22981634]
["bitfinex-derivatives","SOLF0:USTF0",1725495871403,3.78231473,134.09,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495871603,0.05311473,134.09,134.08,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495873407,0.05311473,134.09,134.08,15.1793]
["bitfinex-derivatives","SOLF0:USTF0",1725495881912,3.7278,134.14,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725495882211,3.7278,134.14,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495882807,3.7278,134.14,134.11,11.50722801]
["bitfinex-derivatives","SOLF0:USTF0",1725495884010,3.7279,134.13,134.11,11.50722801]
["bitfinex-derivatives","SOLF0:USTF0",1725495884410,3.7277,134.14,134.11,11.50722801]
["bitfinex-derivatives","SOLF0:USTF0",1725495885220,3.7279,134.13,134.11,11.50722801]
["bitfinex-derivatives","SOLF0:USTF0",1725495885717,11.45,134.16,134.11,0.05722801]
["bitfinex-derivatives","SOLF0:USTF0",1725495885913,11.45,134.15,134.12,0.0546795]
["bitfinex-derivatives","SOLF0:USTF0",1725495886108,12.7783,134.15,134.12,0.0546795]
["bitfinex-derivatives","SOLF0:USTF0",1725495887319,11.45,134.14,134.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1725495887517,11.45,134.14,134.07,14.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725495887917,1.3283,134.15,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495888118,1.4229,134.2,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495888325,0.05521083,134.16,134.14,0.04884421]
["bitfinex-derivatives","SOLF0:USTF0",1725495889331,3.7273,134.15,134.14,0.04884421]
["bitfinex-derivatives","SOLF0:USTF0",1725495890529,0.05521083,134.16,134.14,0.04884421]
["bitfinex-derivatives","SOLF0:USTF0",1725495891132,3.7273,134.15,134.14,0.04884421]
["bitfinex-derivatives","SOLF0:USTF0",1725495897831,11.45,134.15,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725495898036,3.7285,134.11,134.08,15.1792]
["bitfinex-derivatives","SOLF0:USTF0",1725495898937,3.77821867,134.11,134.08,15.22703107]
["bitfinex-derivatives","SOLF0:USTF0",1725495899135,3.7289,134.1,134.08,0.04783107]
["bitfinex-derivatives","SOLF0:USTF0",1725495900528,3.7289,134.1,134.08,11.49783107]
["bitfinex-derivatives","SOLF0:USTF0",1725495907740,0.04971867,134.11,134.08,11.49783107]
["bitfinex-derivatives","SOLF0:USTF0",1725495908035,12.8685,134.18,134.1,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495908242,3.727,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495908542,54.03013014,134.23,134.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725495908543,11.45,134.18,134.07,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725495908840,11.45,134.18,134.11,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495909038,0.05385251,134.16,134.13,0.05486506]
["bitfinex-derivatives","SOLF0:USTF0",1725495909635,3.7278,134.14,134.13,0.05486506]
["bitfinex-derivatives","SOLF0:USTF0",1725495911038,0.05385251,134.16,134.13,11.50486506]
["bitfinex-derivatives","SOLF0:USTF0",1725495911244,0.05385251,134.16,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495913041,0.05385251,134.16,134.15,15.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725495914040,3.7255,134.22,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725495914241,11.45,134.26,134.2,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495915141,1.3467,134.27,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495915442,0.27395671,134.26,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495915747,3.7251,134.23,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495917143,3.7249,134.24,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495917352,11.45,134.26,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495918340,3.7251,134.23,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495927257,3.7249,134.24,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495928143,1.3467,134.27,134.22,0.04779015]
["bitfinex-derivatives","SOLF0:USTF0",1725495928753,3.7246,134.25,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495929457,3.7244,134.26,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495929757,75.91044411,134.3,134.23,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495929758,87.36044411,134.3,134.23,15.1751]
["bitfinex-derivatives","SOLF0:USTF0",1725495929954,3.7242,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495930150,87.36044411,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495930447,3.7242,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495931045,3.7238,134.28,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495931544,3.724,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495933056,3.7238,134.28,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495933552,3.724,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495934550,3.7238,134.28,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495938055,3.7243,134.26,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495938457,11.45,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495938659,3.7243,134.26,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495941162,2.7132,134.32,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495941465,11.72387958,134.31,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495941661,11.72387958,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495941862,3.7243,134.26,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495942362,11.45,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495942561,3.7241,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495942961,11.45,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495943564,3.7242,134.27,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495943865,11.45,134.3,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495944967,3.7243,134.26,134.25,0.05153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495946268,3.7243,134.26,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495946467,2.7132,134.32,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495946664,11.72388087,134.31,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495946863,11.45,134.31,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495947066,3.7242,134.27,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495947761,3.7243,134.26,134.25,11.50153198]
["bitfinex-derivatives","SOLF0:USTF0",1725495951071,22.43,134.25,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495951369,3.7269,134.17,134.08,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725495951570,3.7269,134.17,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495951764,11.45,134.23,134.15,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495951970,0.04710323,134.2,134.18,0.05474248]
["bitfinex-derivatives","SOLF0:USTF0",1725495952578,0.04710323,134.2,134.18,11.50474248]
["bitfinex-derivatives","SOLF0:USTF0",1725495953770,3.77310323,134.2,134.18,11.50474248]
["bitfinex-derivatives","SOLF0:USTF0",1725495954281,3.77310323,134.2,134.18,0.05474248]
["bitfinex-derivatives","SOLF0:USTF0",1725495954481,3.77310323,134.2,134.18,11.50474248]
["bitfinex-derivatives","SOLF0:USTF0",1725495955466,3.7248,134.24,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725495955673,11.45,134.27,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495956172,3.7253,134.23,134.21,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495956476,3.7253,134.23,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495956777,3.7254,134.22,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495957675,11.45,134.27,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495957676,3.7252,134.23,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495958573,3.7249,134.24,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495959576,3.7251,134.23,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495959875,11.45,134.29,134.21,11.50282375]
["bitfinex-derivatives","SOLF0:USTF0",1725495960067,11.45,134.29,134.2,5.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725495960068,0.27392719,134.28,134.24,0.05035763]
["bitfinex-derivatives","SOLF0:USTF0",1725495960273,0.27392719,134.28,134.24,11.50035763]
["bitfinex-derivatives","SOLF0:USTF0",1725495960475,13.8323,134.31,134.24,11.50035763]
["bitfinex-derivatives","SOLF0:USTF0",1725495960783,3.7241,134.27,134.24,11.50035763]
["bitfinex-derivatives","SOLF0:USTF0",1725495961685,3.7241,134.27,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495961884,12.8912,134.31,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495961885,1.4412,134.31,134.25,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495962190,11.45,134.33,134.27,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495962477,0.27383151,134.32,134.29,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1725495963181,3.7231,134.3,134.29,0.05077836]
["bitfinex-derivatives","SOLF0:USTF0",1725495965980,3.7231,134.3,134.29,11.50077836]
["bitfinex-derivatives","SOLF0:USTF0",1725495966280,22.43,134.43,134.29,11.50077836]
["bitfinex-derivatives","SOLF0:USTF0",1725495966487,11.45,134.37,134.35,0.05286688]
["bitfinex-derivatives","SOLF0:USTF0",1725495966785,15.44525589,134.36,134.35,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725495967171,15.44525954,134.36,134.35,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725495967578,3.99525954,134.36,134.35,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725495967784,15.44525954,134.36,134.35,2.051e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725495968380,3.7237,134.28,134.27,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725495968779,3.7237,134.28,134.27,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1725495969080,3.7237,134.28,134.27,12.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725495970686,3.724,134.27,134.26,0.05258811]
["bitfinex-derivatives","SOLF0:USTF0",1725495971484,0.04826799,134.29,134.26,11.50258811]
["bitfinex-derivatives","SOLF0:USTF0",1725495971676,0.04826799,134.29,134.28,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495973382,0.04826799,134.29,134.28,12.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725495973784,3.7228,134.32,134.31,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1725495974087,3.7228,134.32,134.3,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495974792,3.7228,134.32,134.3,28.66146729]
["bitfinex-derivatives","SOLF0:USTF0",1725495975185,0.9406,134.38,134.3,28.66146729]
["bitfinex-derivatives","SOLF0:USTF0",1725495975396,30.0136,134.39,134.3,28.66146729]
["bitfinex-derivatives","SOLF0:USTF0",1725495975591,0.27372712,134.38,134.33,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1725495976495,0.9439,134.41,134.33,0.05483723]
["bitfinex-derivatives","SOLF0:USTF0",1725495976695,0.27369848,134.4,134.34,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495976885,0.27369848,134.4,134.36,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1725495977095,3.7212,134.37,134.36,0.04974213]
["bitfinex-derivatives","SOLF0:USTF0",1725495979401,3.7227,134.32,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495979896,3.7224,134.33,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495980598,0.05400726,134.32,134.3,0.05522]
["bitfinex-derivatives","SOLF0:USTF0",1725495981096,3.77660726,134.32,134.3,0.05522]
["bitfinex-derivatives","SOLF0:USTF0",1725495981300,0.05400726,134.32,134.3,0.05522]
["bitfinex-derivatives","SOLF0:USTF0",1725495981988,3.77670726,134.32,134.3,0.05522]
["bitfinex-derivatives","SOLF0:USTF0",1725495982194,0.05400726,134.32,134.3,28.66522]
["bitfinex-derivatives","SOLF0:USTF0",1725495986500,95.87602061,134.42,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495986700,95.87602061,134.42,134.33,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495986904,95.87602061,134.42,134.34,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725495987107,3.7211,134.38,134.34,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725495987304,95.87602061,134.42,134.34,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725495987502,95.87602061,134.42,134.37,0.0523953]
["bitfinex-derivatives","SOLF0:USTF0",1725495987706,3.7212,134.38,134.37,0.0523953]
["bitfinex-derivatives","SOLF0:USTF0",1725495989905,67.26602061,134.42,134.37,0.0523953]
["bitfinex-derivatives","SOLF0:USTF0",1725495990204,20.84612237,134.49,134.37,0.0523953]
["bitfinex-derivatives","SOLF0:USTF0",1725495990205,28.61,134.46,134.37,28.6623953]
["bitfinex-derivatives","SOLF0:USTF0",1725495990410,28.61,134.46,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495990713,3.7201,134.41,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495991709,3.7201,134.42,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495992905,3.7201,134.41,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495993304,28.61,134.46,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495993509,3.72,134.42,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495993911,28.61,134.46,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495994309,28.61,134.44,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495994604,1.4277,134.48,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495994809,28.61,134.45,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495995507,1.4277,134.48,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495995508,3.7201,134.41,134.4,0.05178047]
["bitfinex-derivatives","SOLF0:USTF0",1725495997901,3.7201,134.41,134.34,30.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725495997902,28.61,134.41,134.34,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725495998101,28.61,134.39,134.31,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725495998310,28.61,134.39,134.3,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725495998311,3.7225,134.33,134.3,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725495998909,3.77428047,134.33,134.3,1.38574724]
["bitfinex-derivatives","SOLF0:USTF0",1725495999914,0.05178047,134.33,134.3,1.38574724]
["bitfinex-derivatives","SOLF0:USTF0",1725496000114,0.05178047,134.33,134.3,2.79194724]
["bitfinex-derivatives","SOLF0:USTF0",1725496000415,3.77418047,134.33,134.3,2.79194724]
["bitfinex-derivatives","SOLF0:USTF0",1725496000716,0.05178047,134.33,134.3,2.79194724]
["bitfinex-derivatives","SOLF0:USTF0",1725496001104,3.77418047,134.33,134.3,2.79194724]
["bitfinex-derivatives","SOLF0:USTF0",1725496001510,0.05178047,134.33,134.3,2.79194724]
["bitfinex-derivatives","SOLF0:USTF0",1725496002214,0.05178047,134.33,134.3,6.51504724]
["bitfinex-derivatives","SOLF0:USTF0",1725496002711,0.05178047,134.33,134.31,32.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725496002916,28.61,134.41,134.31,32.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725496003712,1.4168,134.42,134.36,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725496003915,3.7203,134.41,134.38,0.05129907]
["bitfinex-derivatives","SOLF0:USTF0",1725496004214,0.942,134.44,134.38,0.05129907]
["bitfinex-derivatives","SOLF0:USTF0",1725496004608,3.7206,134.4,134.38,0.05129907]
["bitfinex-derivatives","SOLF0:USTF0",1725496006616,3.7207,134.39,134.38,0.05129907]
["bitfinex-derivatives","SOLF0:USTF0",1725496012122,3.7205,134.4,134.38,0.05129907]
["bitfinex-derivatives","SOLF0:USTF0",1725496013624,25.73,134.4,134.32,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725496013919,25.73,134.39,134.3,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1725496014131,25.73,134.37,134.27,28.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725496014625,0.05129907,134.33,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496015121,3.7227,134.32,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496015319,0.05129907,134.33,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496019020,3.77379907,134.33,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496019628,3.7226,134.32,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496024227,0.05129907,134.33,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496024228,3.77369907,134.33,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496024729,3.7226,134.32,134.31,0.04950242]
["bitfinex-derivatives","SOLF0:USTF0",1725496033128,25.73,134.34,134.25,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496033435,25.73,134.32,134.23,29.455]
["bitfinex-derivatives","SOLF0:USTF0",1725496033624,1.4042,134.33,134.25,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496034131,0.04833054,134.3,134.28,0.05565741]
["bitfinex-derivatives","SOLF0:USTF0",1725496034728,3.7234,134.29,134.28,0.05565741]
["bitfinex-derivatives","SOLF0:USTF0",1725496036029,0.04833054,134.3,134.21,27.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725496036030,3.7248,134.25,134.21,27.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725496036826,3.7243,134.26,134.21,27.0673]
["bitfinex-derivatives","SOLF0:USTF0",1725496037134,0.05039919,134.24,134.22,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1725496037531,0.05039919,134.24,134.22,3.77630307]
["bitfinex-derivatives","SOLF0:USTF0",1725496037928,0.05039919,134.24,134.22,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1725496039134,3.7251,134.23,134.22,0.05110307]
["bitfinex-derivatives","SOLF0:USTF0",1725496040537,3.726,134.2,134.16,29.4568]
["bitfinex-derivatives","SOLF0:USTF0",1725496041043,3.726,134.2,134.16,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496041638,0.05735434,134.19,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496041840,3.78355434,134.19,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496042541,3.7265,134.18,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496042936,0.05735434,134.19,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496043235,3.78375434,134.19,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496043635,0.05735434,134.19,134.17,0.04884467]
["bitfinex-derivatives","SOLF0:USTF0",1725496045935,0.05735434,134.19,134.17,3.77554467]
["bitfinex-derivatives","SOLF0:USTF0",1725496046141,1.381,134.29,134.17,3.77554467]
["bitfinex-derivatives","SOLF0:USTF0",1725496046142,3.7253,134.23,134.18,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496046346,25.73,134.28,134.18,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496046539,27.1092,134.28,134.18,29.4563]
["bitfinex-derivatives","SOLF0:USTF0",1725496047238,27.1092,134.28,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496047239,0.05510777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496047635,3.7251,134.23,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496049444,0.05510777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496049946,3.7251,134.23,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496052349,0.05510777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496054044,3.77990777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496058346,0.05510777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496058948,0.05510777,134.24,134.22,3.77357487]
["bitfinex-derivatives","SOLF0:USTF0",1725496059549,0.05510777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496060951,3.78000777,134.24,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496061751,3.7251,134.23,134.22,0.04827487]
["bitfinex-derivatives","SOLF0:USTF0",1725496064054,0.05510777,134.24,134.07,233.459]
["bitfinex-derivatives","SOLF0:USTF0",1725496064356,25.73,134.25,134.15,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725496064554,3.7258,134.21,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725496065056,0.04805511,134.2,134.18,0.05011829]
["bitfinex-derivatives","SOLF0:USTF0",1725496065255,3.77405511,134.2,134.18,0.05011829]
["bitfinex-derivatives","SOLF0:USTF0",1725496066452,0.04805511,134.2,134.18,3.77661829]
["bitfinex-derivatives","SOLF0:USTF0",1725496067251,0.04805511,134.2,134.18,0.05011829]
["bitfinex-derivatives","SOLF0:USTF0",1725496069459,3.77405511,134.2,134.18,0.05011829]
["bitfinex-derivatives","SOLF0:USTF0",1725496070954,0.04805511,134.2,134.18,3.77661829]
["bitfinex-derivatives","SOLF0:USTF0",1725496073558,3.7253,134.23,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725496073763,25.73,134.27,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725496073959,10.3,134.26,134.19,14.026]
["bitfinex-derivatives","SOLF0:USTF0",1725496074158,3.7253,134.23,134.19,14.026]
["bitfinex-derivatives","SOLF0:USTF0",1725496074459,3.7253,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725496074658,3.78246624,134.23,134.2,3.78274951]
["bitfinex-derivatives","SOLF0:USTF0",1725496076359,3.7254,134.22,134.2,3.78274951]
["bitfinex-derivatives","SOLF0:USTF0",1725496077166,3.7254,134.22,134.2,0.05694951]
["bitfinex-derivatives","SOLF0:USTF0",1725496084770,3.7256,134.21,134.2,0.05694951]
["bitfinex-derivatives","SOLF0:USTF0",1725496097381,3.7254,134.22,134.2,0.05694951]
["bitfinex-derivatives","SOLF0:USTF0",1725496101094,3.78236624,134.23,134.2,3.78284951]
["bitfinex-derivatives","SOLF0:USTF0",1725496101393,3.78236624,134.23,134.2,10.35694951]
["bitfinex-derivatives","SOLF0:USTF0",1725496101394,0.05716624,134.23,134.2,10.35694951]
["bitfinex-derivatives","SOLF0:USTF0",1725496102285,0.05716624,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725496103193,0.05716624,134.23,134.22,14.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725496104790,1.0009,134.31,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725496104791,3.724,134.27,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725496105093,10.3,134.29,134.23,14.025]
["bitfinex-derivatives","SOLF0:USTF0",1725496105292,10.3,134.28,134.22,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725496105999,3.77758638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496107600,0.05328638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496108901,3.77758638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496109698,0.05328638,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725496113197,0.05328638,134.26,134.24,14.078508]
["bitfinex-derivatives","SOLF0:USTF0",1725496113406,0.05328638,134.26,134.24,3.778508]
["bitfinex-derivatives","SOLF0:USTF0",1725496114106,10.35328638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496115304,14.0245,134.25,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496116408,3.7245,134.25,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496134918,3.77768638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496137115,0.05328638,134.26,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496137326,22.36,134.34,134.24,0.053808]
["bitfinex-derivatives","SOLF0:USTF0",1725496137327,10.3586504,134.43,134.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496137512,10.3,134.34,134.25,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725496137717,3.65982943,134.34,134.25,4.99293189]
["bitfinex-derivatives","SOLF0:USTF0",1725496138019,10.3,134.33,134.26,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496138216,1.4011,134.36,134.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496138416,10.3,134.35,134.28,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496138718,0.03997477,134.33,134.31,0.05277171]
["bitfinex-derivatives","SOLF0:USTF0",1725496140027,0.03997477,134.33,134.31,10.35277171]
["bitfinex-derivatives","SOLF0:USTF0",1725496140325,0.03997477,134.33,134.32,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496140623,0.03997477,134.33,134.32,13.97328954]
["bitfinex-derivatives","SOLF0:USTF0",1725496141324,0.03997477,134.33,134.32,17.69588954]
["bitfinex-derivatives","SOLF0:USTF0",1725496142214,0.03997477,134.33,134.31,0.05277171]
["bitfinex-derivatives","SOLF0:USTF0",1725496149629,0.03997477,134.33,134.31,10.35277171]
["bitfinex-derivatives","SOLF0:USTF0",1725496149832,0.03997477,134.33,134.32,17.71880253]
["bitfinex-derivatives","SOLF0:USTF0",1725496150531,0.03997477,134.33,134.32,19.15340253]
["bitfinex-derivatives","SOLF0:USTF0",1725496152231,3.7213,134.37,134.32,15.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725496152426,3.78322042,134.4,134.34,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496152631,88.97540143,134.41,134.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496153031,3.7215,134.37,134.35,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496153435,3.7215,134.37,134.35,10.34907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496154030,10.3,134.4,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496154535,3.721,134.38,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496160144,10.3,134.4,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496160545,3.7212,134.38,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496161048,3.7213,134.37,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496163655,3.7215,134.36,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496166156,3.7213,134.37,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496170454,3.69574927,134.41,134.35,3.77077097]
["bitfinex-derivatives","SOLF0:USTF0",1725496170758,10.3,134.41,134.35,3.77077097]
["bitfinex-derivatives","SOLF0:USTF0",1725496170956,3.74488424,134.4,134.35,3.77077097]
["bitfinex-derivatives","SOLF0:USTF0",1725496171358,3.721,134.38,134.35,3.77077097]
["bitfinex-derivatives","SOLF0:USTF0",1725496173358,3.721,134.38,134.35,14.07077097]
["bitfinex-derivatives","SOLF0:USTF0",1725496175262,3.74497543,134.39,134.35,0.04907097]
["bitfinex-derivatives","SOLF0:USTF0",1725496175461,10.3,134.4,134.36,0.04858734]
["bitfinex-derivatives","SOLF0:USTF0",1725496175763,3.7215,134.37,134.36,0.04858734]
["bitfinex-derivatives","SOLF0:USTF0",1725496177061,3.7222,134.34,134.32,3.67351496]
["bitfinex-derivatives","SOLF0:USTF0",1725496177364,10.3,134.35,134.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496177560,3.7224,134.33,134.29,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496177760,10.3,134.35,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725496178259,0.04858734,134.34,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496178461,3.77078734,134.34,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496178968,0.04858734,134.34,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496179859,3.7225,134.33,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496180763,0.04858734,134.34,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496181765,3.7224,134.33,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496183471,3.7226,134.32,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496183673,14.0226,134.32,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496186775,3.7226,134.32,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496187376,14.0226,134.32,134.31,0.05235534]
["bitfinex-derivatives","SOLF0:USTF0",1725496190377,3.724,134.28,134.25,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496191068,3.724,134.28,134.25,14.09384821]
["bitfinex-derivatives","SOLF0:USTF0",1725496191479,3.77815957,134.28,134.25,14.14893199]
["bitfinex-derivatives","SOLF0:USTF0",1725496192578,3.77815957,134.28,134.25,17.87343199]
["bitfinex-derivatives","SOLF0:USTF0",1725496192579,0.05415957,134.28,134.25,17.87343199]
["bitfinex-derivatives","SOLF0:USTF0",1725496192975,0.05415957,134.28,134.25,14.14893199]
["bitfinex-derivatives","SOLF0:USTF0",1725496193175,3.77795957,134.28,134.25,14.14893199]
["bitfinex-derivatives","SOLF0:USTF0",1725496194378,3.77795957,134.28,134.25,17.87343199]
["bitfinex-derivatives","SOLF0:USTF0",1725496195675,0.05415957,134.28,134.25,14.14893199]
["bitfinex-derivatives","SOLF0:USTF0",1725496195877,0.05415957,134.28,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496197778,3.7242,134.27,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496197971,3.7242,134.27,134.25,10.35508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496199476,0.05415957,134.28,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496199680,3.7243,134.26,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496199878,14.0243,134.26,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496200978,3.7243,134.26,134.25,0.05508378]
["bitfinex-derivatives","SOLF0:USTF0",1725496202784,10.3,134.26,134.08,335.0]
["bitfinex-derivatives","SOLF0:USTF0",1725496202979,10.3,134.24,134.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496203178,10.3,134.24,134.19,3.68748207]
["bitfinex-derivatives","SOLF0:USTF0",1725496203379,10.3,134.24,134.18,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496203778,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496204081,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496207389,3.77854785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496208882,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496209287,0.05314785,134.22,134.21,3.71459324]
["bitfinex-derivatives","SOLF0:USTF0",1725496210290,3.77864785,134.22,134.21,3.71459324]
["bitfinex-derivatives","SOLF0:USTF0",1725496213991,0.05314785,134.22,134.21,3.71459324]
["bitfinex-derivatives","SOLF0:USTF0",1725496219198,3.77854785,134.22,134.21,3.71459324]
["bitfinex-derivatives","SOLF0:USTF0",1725496219792,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496221603,3.77864785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496221998,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496223503,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496228400,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496228607,3.77874785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496228805,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496230406,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496230897,3.77864785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496233515,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496243517,3.77864785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496244021,0.05314785,134.22,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496245519,3.7256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496247819,14.0256,134.21,134.2,0.05123955]
["bitfinex-derivatives","SOLF0:USTF0",1725496248015,3.7266,134.18,134.15,1.4274]
["bitfinex-derivatives","SOLF0:USTF0",1725496248215,3.7266,134.18,134.15,5.13155921]
["bitfinex-derivatives","SOLF0:USTF0",1725496248421,10.3,134.21,134.15,5.13155921]
["bitfinex-derivatives","SOLF0:USTF0",1725496248621,3.7264,134.19,134.15,5.13155921]
["bitfinex-derivatives","SOLF0:USTF0",1725496249118,0.05727474,134.18,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496253524,0.05727474,134.18,134.16,3.77753622]
["bitfinex-derivatives","SOLF0:USTF0",1725496254729,0.05727474,134.18,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496256219,0.05727474,134.18,134.16,3.77743622]
["bitfinex-derivatives","SOLF0:USTF0",1725496258729,0.05727474,134.18,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496260337,3.78387474,134.18,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496260823,3.7268,134.17,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496261223,17.81351537,134.17,134.16,0.05053622]
["bitfinex-derivatives","SOLF0:USTF0",1725496262322,10.3,134.17,134.0,176.28846855]
["bitfinex-derivatives","SOLF0:USTF0",1725496262528,10.3,134.12,134.05,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496262728,1.3556,134.16,134.06,3.7147756]
["bitfinex-derivatives","SOLF0:USTF0",1725496262729,10.3,134.1,134.06,3.7147756]
["bitfinex-derivatives","SOLF0:USTF0",1725496262927,41.2,134.14,134.03,3.70769345]
["bitfinex-derivatives","SOLF0:USTF0",1725496262928,10.3,134.08,134.03,3.70769345]
["bitfinex-derivatives","SOLF0:USTF0",1725496263125,10.3,134.08,134.01,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725496263126,10.3,134.06,134.01,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1725496263330,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496263736,3.78377576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496264032,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496264227,3.78367576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496264633,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496264833,0.05347576,134.05,134.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496265135,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496265136,0.05347576,134.05,134.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496266334,0.05347576,134.05,134.02,11.72563022]
["bitfinex-derivatives","SOLF0:USTF0",1725496267334,0.05347576,134.05,134.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496267934,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496268437,3.78357576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496271325,3.7304,134.04,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496271733,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496272441,3.7305,134.04,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496272640,0.05347576,134.05,134.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496274534,0.05347576,134.05,134.02,14.08343022]
["bitfinex-derivatives","SOLF0:USTF0",1725496275036,3.78377576,134.05,134.02,10.35253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496277929,3.78377576,134.05,134.02,14.08343022]
["bitfinex-derivatives","SOLF0:USTF0",1725496278130,0.05347576,134.05,134.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496278533,0.05347576,134.05,134.03,14.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725496280538,0.05347576,134.05,134.03,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496280932,0.05347576,134.05,134.02,14.08323022]
["bitfinex-derivatives","SOLF0:USTF0",1725496282332,0.05347576,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725496282542,0.05347576,134.05,134.03,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725496283736,0.05347576,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725496283937,3.78357576,134.05,134.02,3.78333022]
["bitfinex-derivatives","SOLF0:USTF0",1725496287138,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496287338,3.7306,134.03,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496289845,3.7304,134.04,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496290042,0.05347576,134.05,134.02,0.05253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496290950,0.05347576,134.05,134.02,10.35253022]
["bitfinex-derivatives","SOLF0:USTF0",1725496291143,0.05347576,134.05,134.02,11.69473022]
["bitfinex-derivatives","SOLF0:USTF0",1725496291338,0.05347576,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725496291547,0.05347576,134.05,134.04,14.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725496291854,0.05347576,134.05,134.03,14.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725496294345,3.78367576,134.05,134.02,3.78343022]
["bitfinex-derivatives","SOLF0:USTF0",1725496294549,0.05347576,134.05,134.02,3.78343022]
["bitfinex-derivatives","SOLF0:USTF0",1725496295248,0.05347576,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725496296151,0.05347576,134.05,134.04,14.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725496297148,15.46172896,134.13,134.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496297354,10.3,134.13,134.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496297653,3.7286,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725496298248,0.05009641,134.1,134.08,0.05506826]
["bitfinex-derivatives","SOLF0:USTF0",1725496298449,0.05009641,134.1,134.09,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1725496300251,0.05009641,134.1,134.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496300456,0.05009641,134.1,134.08,3.78426826]
["bitfinex-derivatives","SOLF0:USTF0",1725496301453,0.05009641,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725496303557,0.05009641,134.1,134.09,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1725496304755,0.05009641,134.1,134.08,3.78416826]
["bitfinex-derivatives","SOLF0:USTF0",1725496305955,0.05009641,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725496306160,0.05009641,134.1,134.09,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1725496307158,10.3,134.2,134.13,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496307660,3.7271,134.16,134.13,14.0278]
["bitfinex-derivatives","SOLF0:USTF0",1725496308160,3.78259517,134.16,134.13,3.78442626]
["bitfinex-derivatives","SOLF0:USTF0",1725496309153,0.05549517,134.16,134.13,0.05662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496309356,0.05549517,134.16,134.13,10.35662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496309958,3.78269517,134.16,134.13,10.35662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496311158,3.77045192,134.16,134.13,0.05662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496311549,10.3,134.15,134.13,0.05662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496311959,3.7276,134.14,134.13,0.05662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496320356,14.13430045,134.16,134.13,0.05662626]
["bitfinex-derivatives","SOLF0:USTF0",1725496320562,10.3,134.14,134.07,14.3596]
["bitfinex-derivatives","SOLF0:USTF0",1725496320752,10.3,134.12,134.08,3.72883883]
["bitfinex-derivatives","SOLF0:USTF0",1725496320957,10.3,134.11,134.06,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496321858,0.05511825,134.1,134.07,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496323656,3.78381825,134.1,134.07,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496323966,0.05511825,134.1,134.07,14.08507749]
["bitfinex-derivatives","SOLF0:USTF0",1725496325262,3.78381825,134.1,134.07,10.35557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496327358,0.05511825,134.1,134.07,14.08507749]
["bitfinex-derivatives","SOLF0:USTF0",1725496328264,0.05511825,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725496328463,0.05511825,134.1,134.09,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496331880,0.05511825,134.1,134.07,0.05557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496332877,0.05511825,134.1,134.07,10.35557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496333078,0.05511825,134.1,134.07,14.08507749]
["bitfinex-derivatives","SOLF0:USTF0",1725496333380,0.05511825,134.1,134.07,10.35557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496334271,3.78381825,134.1,134.07,10.35557749]
["bitfinex-derivatives","SOLF0:USTF0",1725496335171,0.05511825,134.1,134.09,14.029]
["bitfinex-derivatives","SOLF0:USTF0",1725496336168,13.94846721,134.18,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725496336372,10.3,134.18,134.12,13.99060938]
["bitfinex-derivatives","SOLF0:USTF0",1725496336573,3.7273,134.15,134.12,13.99060938]
["bitfinex-derivatives","SOLF0:USTF0",1725496337176,3.78046084,134.15,134.12,14.04628988]
["bitfinex-derivatives","SOLF0:USTF0",1725496338277,3.78046084,134.15,134.12,3.74628988]
["bitfinex-derivatives","SOLF0:USTF0",1725496341288,0.05316084,134.15,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496341989,3.7277,134.14,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496342389,3.7277,134.14,134.12,3.73641247]
["bitfinex-derivatives","SOLF0:USTF0",1725496342587,3.7277,134.14,134.12,14.03641247]
["bitfinex-derivatives","SOLF0:USTF0",1725496342793,3.7279,134.13,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496349200,14.0279,134.13,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496349599,3.7279,134.13,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496352893,14.0279,134.13,134.12,0.0556805]
["bitfinex-derivatives","SOLF0:USTF0",1725496353095,3.7292,134.09,134.06,13.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725496353291,3.7292,134.09,134.06,16.70411713]
["bitfinex-derivatives","SOLF0:USTF0",1725496354097,3.77998762,134.09,134.06,16.75167072]
["bitfinex-derivatives","SOLF0:USTF0",1725496354703,3.7293,134.08,134.06,16.75167072]
["bitfinex-derivatives","SOLF0:USTF0",1725496356900,3.77988762,134.09,134.06,16.75167072]
["bitfinex-derivatives","SOLF0:USTF0",1725496357203,3.77988762,134.09,134.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496360701,3.7293,134.08,134.06,16.75167072]
["bitfinex-derivatives","SOLF0:USTF0",1725496361802,3.7293,134.08,134.07,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496368011,0.05078762,134.09,134.07,14.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725496368210,0.05078762,134.09,134.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496372211,1.0056,134.17,134.08,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496372407,10.3,134.16,134.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496372908,3.728,134.13,134.1,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496373410,3.77979475,134.13,134.1,10.35675679]
["bitfinex-derivatives","SOLF0:USTF0",1725496374902,3.7282,134.12,134.1,0.05675679]
["bitfinex-derivatives","SOLF0:USTF0",1725496377910,3.77979475,134.13,134.1,0.05675679]
["bitfinex-derivatives","SOLF0:USTF0",1725496378117,3.77979475,134.13,134.1,10.35675679]
["bitfinex-derivatives","SOLF0:USTF0",1725496378512,3.7281,134.12,134.1,10.35675679]
["bitfinex-derivatives","SOLF0:USTF0",1725496378709,1.4217,134.2,134.11,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496378912,15.42918806,134.2,134.14,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496379121,3.7271,134.16,134.11,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725496379307,10.3,134.19,134.11,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725496379512,10.3,134.19,134.12,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496379913,10.3,134.19,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496379914,0.0530299,134.17,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496380616,3.727,134.16,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496383614,0.0530299,134.17,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496384120,3.7273,134.15,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496386314,14.0273,134.15,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496390727,3.7273,134.15,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496401119,3.7271,134.16,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496401518,3.727,134.16,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496401722,0.0530299,134.17,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496402421,3.7273,134.15,134.14,0.05725661]
["bitfinex-derivatives","SOLF0:USTF0",1725496409537,3.7284,134.11,134.08,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1725496409734,68.72918806,134.2,134.08,5.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1725496409735,13.94904168,134.13,134.08,5.06071472]
["bitfinex-derivatives","SOLF0:USTF0",1725496409930,13.94904168,134.13,134.08,3.67141472]
["bitfinex-derivatives","SOLF0:USTF0",1725496410535,0.05716124,134.12,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496410734,14.04199978,134.12,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496411034,10.35716124,134.12,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496411232,3.7287,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496414840,3.7285,134.11,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496415044,3.7285,134.11,134.09,10.35106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496417042,3.7287,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496417945,14.0287,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496418646,17.80816881,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496420944,7.50816881,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496423144,3.7287,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496426851,14.0287,134.1,134.09,0.05106238]
["bitfinex-derivatives","SOLF0:USTF0",1725496430244,10.3,134.1,134.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725496430440,10.3,134.06,134.02,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725496430640,3.7307,134.03,134.0,5.11616444]
["bitfinex-derivatives","SOLF0:USTF0",1725496430837,3.7307,134.03,134.0,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725496431047,3.7305,134.04,134.0,5.17846551]
["bitfinex-derivatives","SOLF0:USTF0",1725496431245,0.05385333,134.03,134.0,6.63321831]
["bitfinex-derivatives","SOLF0:USTF0",1725496431848,3.77875817,134.03,134.0,6.63321831]
["bitfinex-derivatives","SOLF0:USTF0",1725496432145,0.05385333,134.03,134.0,5.24541831]
["bitfinex-derivatives","SOLF0:USTF0",1725496432854,3.731,134.02,134.0,1.4547528]
["bitfinex-derivatives","SOLF0:USTF0",1725496433347,3.731,134.02,134.0,5.18973302]
["bitfinex-derivatives","SOLF0:USTF0",1725496433545,3.731,134.02,134.0,1.4547528]
["bitfinex-derivatives","SOLF0:USTF0",1725496434147,3.731,134.02,134.0,5.14793885]
["bitfinex-derivatives","SOLF0:USTF0",1725496434344,3.731,134.02,134.0,1.4547528]
["bitfinex-derivatives","SOLF0:USTF0",1725496434858,3.731,134.02,134.0,5.22807717]
["bitfinex-derivatives","SOLF0:USTF0",1725496435350,3.7312,134.01,134.0,5.22807717]
["bitfinex-derivatives","SOLF0:USTF0",1725496436045,3.7312,134.01,134.0,1.4547528]
["bitfinex-derivatives","SOLF0:USTF0",1725496436246,3.7312,134.01,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496437954,3.7309,134.02,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496442453,0.05385333,134.03,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496442454,3.7312,134.01,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496442955,0.05385333,134.03,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496443151,3.78465333,134.03,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496443653,3.78465333,134.03,134.0,10.3550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496444358,3.78465333,134.03,134.0,0.0550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496444655,3.78465333,134.03,134.0,10.3550528]
["bitfinex-derivatives","SOLF0:USTF0",1725496445944,0.05385333,134.03,134.0,14.0865528]
["bitfinex-derivatives","SOLF0:USTF0",1725496446151,0.05385333,134.03,134.01,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496446351,0.05385333,134.03,134.01,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725496449452,0.05385333,134.03,134.01,15.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725496450254,71.18766714,134.1,134.01,15.4767]
["bitfinex-derivatives","SOLF0:USTF0",1725496450255,3.7296,134.07,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725496450451,3.69654097,134.09,134.04,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496450852,10.3,134.09,134.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496451052,13.95429764,134.09,134.02,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496451453,3.7796385,134.07,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496452157,3.7796385,134.07,134.04,10.351348]
["bitfinex-derivatives","SOLF0:USTF0",1725496453860,3.7299,134.06,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496454158,3.7301,134.05,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496454762,3.7299,134.06,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496454951,0.0500385,134.07,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496455455,3.73,134.06,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496459160,3.7301,134.05,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496461155,10.3500385,134.07,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496461761,3.73,134.06,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496462464,0.0500385,134.07,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496463159,10.3,134.06,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496463361,3.7301,134.05,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496463860,14.0301,134.05,134.04,0.051348]
["bitfinex-derivatives","SOLF0:USTF0",1725496464265,3.7312,134.02,133.99,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725496464468,7.40768701,134.02,133.99,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725496464768,3.7312,134.02,133.99,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1725496465271,3.77944722,134.02,133.99,1.39245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496467365,0.04824722,134.02,133.99,5.12415985]
["bitfinex-derivatives","SOLF0:USTF0",1725496467571,0.04824722,134.02,133.99,15.42415985]
["bitfinex-derivatives","SOLF0:USTF0",1725496467869,0.04824722,134.02,134.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496468271,0.04824722,134.02,134.0,14.0315]
["bitfinex-derivatives","SOLF0:USTF0",1725496469862,0.04824722,134.02,134.0,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496470166,0.04824722,134.02,133.99,18.27445985]
["bitfinex-derivatives","SOLF0:USTF0",1725496472164,3.77914722,134.02,133.99,18.27445985]
["bitfinex-derivatives","SOLF0:USTF0",1725496472366,0.04824722,134.02,133.99,14.54275985]
["bitfinex-derivatives","SOLF0:USTF0",1725496472666,3.7314,134.01,133.99,1.39245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496475866,3.77934722,134.02,133.99,5.12415985]
["bitfinex-derivatives","SOLF0:USTF0",1725496476071,3.77934722,134.02,133.99,15.42415985]
["bitfinex-derivatives","SOLF0:USTF0",1725496476771,3.77934722,134.02,133.99,16.82945985]
["bitfinex-derivatives","SOLF0:USTF0",1725496479575,3.77934722,134.02,133.99,6.52945985]
["bitfinex-derivatives","SOLF0:USTF0",1725496479877,3.72864209,134.02,133.99,1.39245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496480573,3.7312,134.01,133.99,1.39245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496480773,0.04824722,134.02,133.99,11.69245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496481773,3.77924722,134.02,133.99,11.69245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496484774,3.7313,134.01,133.99,11.69245985]
["bitfinex-derivatives","SOLF0:USTF0",1725496485272,3.7313,134.01,133.99,10.35485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496485578,3.7313,134.01,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496486373,3.7312,134.01,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496488570,3.7315,134.0,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496490877,0.04824722,134.02,133.99,10.35485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496491780,3.7312,134.01,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496493886,3.7315,134.0,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496495387,3.7313,134.01,133.99,3.71873295]
["bitfinex-derivatives","SOLF0:USTF0",1725496498193,3.7313,134.01,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496501192,3.7315,134.0,133.99,0.05485985]
["bitfinex-derivatives","SOLF0:USTF0",1725496502692,10.3,134.01,133.91,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725496502893,10.3,133.99,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725496503399,3.7322,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725496503701,0.05525486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496504001,3.78755486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496505895,0.05525486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496506202,0.05525486,133.97,133.95,10.34787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496509801,0.05525486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496510511,3.78775486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496511995,3.7326,133.96,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496512400,0.05525486,133.97,133.95,0.04787997]
["bitfinex-derivatives","SOLF0:USTF0",1725496514311,0.05525486,133.97,133.9,97.81790284]
["bitfinex-derivatives","SOLF0:USTF0",1725496514312,10.3,133.96,133.81,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725496514507,10.3,133.96,133.8,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1725496514508,10.3,133.94,133.87,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725496514709,10.3,133.94,133.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496515006,3.80976247,133.93,133.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496515207,10.3,133.94,133.88,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496515406,0.05004363,133.92,133.9,0.05479512]
["bitfinex-derivatives","SOLF0:USTF0",1725496515808,3.734,133.91,133.9,0.05479512]
["bitfinex-derivatives","SOLF0:USTF0",1725496525109,3.77688975,133.9,133.87,3.67045115]
["bitfinex-derivatives","SOLF0:USTF0",1725496525415,3.77688975,133.9,133.85,14.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725496525913,3.7349,133.88,133.85,17.83629175]
["bitfinex-derivatives","SOLF0:USTF0",1725496526108,3.78403263,133.88,133.85,17.88544462]
["bitfinex-derivatives","SOLF0:USTF0",1725496526313,0.04913263,133.88,133.85,14.14994462]
["bitfinex-derivatives","SOLF0:USTF0",1725496527310,3.78413263,133.88,133.85,14.14994462]
["bitfinex-derivatives","SOLF0:USTF0",1725496528316,0.04913263,133.88,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496528818,3.69965941,133.88,133.85,3.82857452]
["bitfinex-derivatives","SOLF0:USTF0",1725496529014,0.04913263,133.88,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496529213,3.7354,133.86,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496529418,0.04913263,133.88,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496529820,3.7353,133.87,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496530116,0.04913263,133.88,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496530521,3.7353,133.87,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496530817,0.04913263,133.88,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496531414,14.0354,133.86,133.85,0.04915287]
["bitfinex-derivatives","SOLF0:USTF0",1725496531913,14.0354,133.86,133.79,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496531914,3.7365,133.83,133.78,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725496532219,10.3,133.83,133.78,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725496532415,3.79137712,133.83,133.78,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725496532621,3.7367,133.82,133.78,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725496533215,3.78807872,133.81,133.79,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1725496533616,3.78807872,133.81,133.79,10.35679012]
["bitfinex-derivatives","SOLF0:USTF0",1725496533617,0.05127872,133.81,133.79,10.35679012]
["bitfinex-derivatives","SOLF0:USTF0",1725496534713,0.05127872,133.81,133.79,14.09409012]
["bitfinex-derivatives","SOLF0:USTF0",1725496535116,0.05127872,133.81,133.79,15.50569012]
["bitfinex-derivatives","SOLF0:USTF0",1725496536219,0.05127872,133.81,133.8,14.0371]
["bitfinex-derivatives","SOLF0:USTF0",1725496536524,10.3,133.88,133.8,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496536824,13.97693227,133.88,133.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496537425,0.05366532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496537621,3.78926532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496540028,3.7357,133.85,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496541530,3.78916532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496545432,0.05366532,133.86,133.84,3.70122531]
["bitfinex-derivatives","SOLF0:USTF0",1725496545733,0.05366532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496546131,3.78926532,133.86,133.84,3.75765002]
["bitfinex-derivatives","SOLF0:USTF0",1725496546332,3.78926532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496546632,0.05366532,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496546821,0.05366532,133.86,133.84,3.75503431]
["bitfinex-derivatives","SOLF0:USTF0",1725496547430,0.05366532,133.86,133.84,17.79093431]
["bitfinex-derivatives","SOLF0:USTF0",1725496547935,0.05366532,133.86,133.85,14.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725496548140,3.7345,133.9,133.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496548434,3.7345,133.9,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725496549037,0.05063589,133.89,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725496549234,0.05063589,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725496551537,0.05063589,133.89,133.84,5.12783431]
["bitfinex-derivatives","SOLF0:USTF0",1725496551738,3.7351,133.87,133.84,5.12783431]
["bitfinex-derivatives","SOLF0:USTF0",1725496552241,3.7349,133.88,133.84,19.16363431]
["bitfinex-derivatives","SOLF0:USTF0",1725496552644,0.05063589,133.89,133.84,15.42783431]
["bitfinex-derivatives","SOLF0:USTF0",1725496552846,3.7348,133.88,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725496554543,0.05063589,133.89,133.84,5.12783431]
["bitfinex-derivatives","SOLF0:USTF0",1725496554747,10.3,133.87,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496555349,3.7355,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496558044,3.7357,133.85,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496560457,3.78474883,133.86,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496562050,3.7357,133.85,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496562255,14.0357,133.85,133.84,0.04968698]
["bitfinex-derivatives","SOLF0:USTF0",1725496562656,3.7366,133.82,133.79,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1725496563255,10.3,133.84,133.72,1.4237]
["bitfinex-derivatives","SOLF0:USTF0",1725496563455,10.3,133.84,133.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496563456,10.3,133.82,133.75,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496563651,3.79021459,133.8,133.77,0.05516071]
["bitfinex-derivatives","SOLF0:USTF0",1725496564263,0.05301459,133.8,133.78,14.0374]
["bitfinex-derivatives","SOLF0:USTF0",1725496565166,0.05301459,133.8,133.79,17.7216035]
["bitfinex-derivatives","SOLF0:USTF0",1725496565659,3.736,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725496565857,2.3936,133.89,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725496565858,10.3,133.87,133.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496566257,3.7358,133.85,133.81,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496566456,3.7358,133.85,133.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496566657,10.3,133.87,133.82,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496566858,0.05404397,133.85,133.84,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496567057,0.05306237,133.86,133.84,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496567258,0.05489984,133.86,133.85,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1725496567765,0.05489984,133.86,133.85,15.4704]
["bitfinex-derivatives","SOLF0:USTF0",1725496569259,3.7341,133.91,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725496569466,3.7341,133.91,133.87,14.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725496569958,79.14532212,133.94,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725496570159,0.05045806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496571359,3.78435806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496573563,3.734,133.91,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496574156,3.78435806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496574773,3.734,133.91,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496578773,3.78435806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496579876,3.734,133.91,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496589675,0.05045806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496591272,0.05045806,133.92,133.9,3.78675758]
["bitfinex-derivatives","SOLF0:USTF0",1725496592376,0.05045806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496592573,3.78425806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496593076,0.05045806,133.92,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496593676,3.734,133.91,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496599584,17.8702225,133.91,133.9,0.05265758]
["bitfinex-derivatives","SOLF0:USTF0",1725496602386,10.33,133.91,133.85,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725496602688,3.8277923,133.9,133.86,3.65969368]
["bitfinex-derivatives","SOLF0:USTF0",1725496603288,3.7347,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496603488,10.38045806,133.92,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496603792,3.83603893,133.92,133.88,3.71311169]
["bitfinex-derivatives","SOLF0:USTF0",1725496604586,3.734,133.91,133.88,3.71311169]
["bitfinex-derivatives","SOLF0:USTF0",1725496606683,3.78435806,133.92,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725496606884,3.78435806,133.92,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496607493,3.78435806,133.92,133.89,14.06188405]
["bitfinex-derivatives","SOLF0:USTF0",1725496608791,0.05045806,133.92,133.89,14.06188405]
["bitfinex-derivatives","SOLF0:USTF0",1725496610285,3.734,133.91,133.89,14.06188405]
["bitfinex-derivatives","SOLF0:USTF0",1725496612891,3.734,133.91,133.89,3.73188405]
["bitfinex-derivatives","SOLF0:USTF0",1725496613090,3.734,133.91,133.87,14.1162679]
["bitfinex-derivatives","SOLF0:USTF0",1725496613588,3.734,133.91,133.87,17.82275228]
["bitfinex-derivatives","SOLF0:USTF0",1725496614392,3.7343,133.9,133.87,17.82275228]
["bitfinex-derivatives","SOLF0:USTF0",1725496615691,3.7346,133.89,133.87,17.82275228]
["bitfinex-derivatives","SOLF0:USTF0",1725496617194,0.05045806,133.92,133.87,14.08785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496617493,0.05045806,133.92,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496618293,3.7346,133.89,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496619989,3.7348,133.88,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496620188,0.05421336,133.89,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496620588,3.78891336,133.89,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496622789,3.7348,133.88,133.87,3.75785228]
["bitfinex-derivatives","SOLF0:USTF0",1725496622996,3.7348,133.88,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496628198,3.78891336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496628500,0.05421336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496629097,3.7348,133.88,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496632107,3.78901336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496632301,0.05421336,133.89,133.87,10.3813679]
["bitfinex-derivatives","SOLF0:USTF0",1725496633702,3.78881336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496633905,0.05421336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496634106,10.38421336,133.89,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496635104,14.0648,133.88,133.87,0.0513679]
["bitfinex-derivatives","SOLF0:USTF0",1725496637310,3.736,133.84,133.82,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496637816,3.736,133.84,133.8,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1725496638310,0.05087892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496638507,3.78717892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496639212,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496640713,7.39204824,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496641918,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496642414,7.51836876,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496642619,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496643316,3.78717892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496644917,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496648732,14.0665,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496650625,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496651729,0.05087892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496653132,3.78727892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496654238,3.7365,133.82,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496657040,0.05087892,133.83,133.81,0.04780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496659329,0.05087892,133.83,133.81,10.37780839]
["bitfinex-derivatives","SOLF0:USTF0",1725496659529,0.05087892,133.83,133.81,14.11182947]
["bitfinex-derivatives","SOLF0:USTF0",1725496659735,0.05087892,133.83,133.82,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725496660029,0.05087892,133.83,133.82,5.076]
["bitfinex-derivatives","SOLF0:USTF0",1725496660437,14.15933393,133.88,133.82,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725496660840,14.15933393,133.88,133.82,12.9825]
["bitfinex-derivatives","SOLF0:USTF0",1725496661342,3.7354,133.86,133.83,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725496661535,3.79259235,133.86,133.83,3.79307193]
["bitfinex-derivatives","SOLF0:USTF0",1725496661736,3.79259235,133.86,133.83,0.05687193]
["bitfinex-derivatives","SOLF0:USTF0",1725496662335,3.79259235,133.86,133.83,3.79307193]
["bitfinex-derivatives","SOLF0:USTF0",1725496664740,0.05719235,133.86,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725496666544,3.735,133.88,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725496666733,3.76662681,133.92,133.86,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496666933,3.734,133.92,133.87,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496667441,3.734,133.92,133.88,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725496667635,3.734,133.92,133.89,0.05498643]
["bitfinex-derivatives","SOLF0:USTF0",1725496667636,0.05082704,133.91,133.89,0.05498643]
["bitfinex-derivatives","SOLF0:USTF0",1725496668133,0.05082704,133.91,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496668340,3.7328,133.96,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496668534,3.7328,133.96,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496668736,10.33,133.98,133.92,14.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725496669039,10.33,133.98,133.92,14.08130772]
["bitfinex-derivatives","SOLF0:USTF0",1725496669546,3.78095599,133.96,133.94,0.05638597]
["bitfinex-derivatives","SOLF0:USTF0",1725496670136,0.04815599,133.96,133.94,0.05638597]
["bitfinex-derivatives","SOLF0:USTF0",1725496670643,0.04815599,133.96,133.95,14.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725496670944,0.04815599,133.96,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496671150,2.3674,134.05,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496671343,10.33,134.02,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496671538,10.33,134.0,133.91,3.79546576]
["bitfinex-derivatives","SOLF0:USTF0",1725496671850,10.33,133.97,133.89,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725496672148,3.7329,133.95,133.9,14.0641]
["bitfinex-derivatives","SOLF0:USTF0",1725496672343,0.05107141,133.94,133.92,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1725496673745,3.7334,133.93,133.92,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1725496674347,3.78427141,133.94,133.92,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1725496678146,3.7334,133.93,133.92,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1725496682447,29.5634,133.93,133.92,0.04997248]
["bitfinex-derivatives","SOLF0:USTF0",1725496685053,25.83,133.93,133.86,3.70013446]
["bitfinex-derivatives","SOLF0:USTF0",1725496685353,3.7349,133.88,133.84,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725496685548,25.83,133.93,133.84,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1725496685757,25.83,133.93,133.84,29.5686075]
["bitfinex-derivatives","SOLF0:USTF0",1725496686155,0.04972289,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496686345,3.75498691,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496686550,0.04972289,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496687059,3.7348,133.89,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496687259,3.82634257,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496687459,0.04972289,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496688053,3.81775,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496688254,0.04972289,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496689159,3.78225931,133.9,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496689963,3.7348,133.88,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496695967,14.0648,133.88,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496702670,3.7348,133.88,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496709972,14.0648,133.88,133.87,0.05151098]
["bitfinex-derivatives","SOLF0:USTF0",1725496716574,51.65,133.88,133.78,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725496716874,10.33,133.83,133.78,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1725496717072,10.33,133.81,133.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725496717268,3.79203407,133.8,133.78,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725496717467,3.84419108,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496717769,3.7373,133.79,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496718069,7.58139108,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496721471,3.78935701,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496724376,3.7373,133.79,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496724578,0.05215701,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496724778,3.78935701,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496727478,3.7373,133.79,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496732673,3.78935701,133.8,133.78,1.40747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496732877,0.05215701,133.8,133.78,11.73747543]
["bitfinex-derivatives","SOLF0:USTF0",1725496733176,10.33,133.85,133.79,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496733374,3.7364,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725496733581,3.7364,133.83,133.8,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1725496734185,3.79332961,133.83,133.8,5.22619668]
["bitfinex-derivatives","SOLF0:USTF0",1725496735482,3.7365,133.82,133.8,1.48929668]
["bitfinex-derivatives","SOLF0:USTF0",1725496738086,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496738589,14.0668,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496742892,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496745187,3.7367,133.82,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496745894,3.79322961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496746287,0.05692961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496746489,0.05692961,133.83,133.8,3.79389668]
["bitfinex-derivatives","SOLF0:USTF0",1725496747184,3.79312961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496750096,3.79312961,133.83,133.8,3.79389668]
["bitfinex-derivatives","SOLF0:USTF0",1725496752791,0.05692961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496752992,3.7366,133.82,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496758712,3.79332961,133.83,133.8,3.79389668]
["bitfinex-derivatives","SOLF0:USTF0",1725496758913,3.79332961,133.83,133.8,14.12389668]
["bitfinex-derivatives","SOLF0:USTF0",1725496759905,0.05692961,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725496760102,0.05692961,133.83,133.81,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496760305,0.05692961,133.83,133.81,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725496761101,0.05692961,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725496761602,0.05692961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496763411,3.79312961,133.83,133.8,3.79379668]
["bitfinex-derivatives","SOLF0:USTF0",1725496766014,0.05692961,133.83,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725496766706,0.05692961,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725496770714,10.38692961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496770912,10.33,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496772315,14.0668,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496781620,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496782223,14.0668,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496797028,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496797229,14.0668,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496801034,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496801429,3.7366,133.82,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496801731,0.05692961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496802035,3.79332961,133.83,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496803637,3.7365,133.82,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496806736,14.0665,133.82,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496806934,3.7368,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496820656,14.0668,133.81,133.8,0.05689668]
["bitfinex-derivatives","SOLF0:USTF0",1725496824151,3.7382,133.76,133.75,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1725496824352,3.7382,133.76,133.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725496824353,10.33,133.76,133.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725496824553,10.33,133.74,133.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725496825257,17.89095379,133.74,133.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725496826159,3.7387,133.74,133.73,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725496826354,3.739,133.73,133.72,0.04920979]
["bitfinex-derivatives","SOLF0:USTF0",1725496826555,17.76151476,133.73,133.72,0.04920979]
["bitfinex-derivatives","SOLF0:USTF0",1725496828761,14.0699,133.7,133.67,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725496829457,10.33,133.69,133.67,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725496829655,10.38637409,133.69,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496829958,3.7404,133.68,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496832259,0.05637409,133.69,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496832656,10.33,133.73,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496833361,3.7396,133.71,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496833559,0.04859911,133.7,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496835758,3.7396,133.71,133.67,1.36120185]
["bitfinex-derivatives","SOLF0:USTF0",1725496836561,3.7396,133.71,133.67,5.10190185]
["bitfinex-derivatives","SOLF0:USTF0",1725496836765,82.68042443,133.75,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496837266,3.7393,133.73,133.68,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725496837761,0.05351949,133.72,133.69,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1725496838070,3.7393,133.73,133.69,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1725496839265,0.05597422,133.72,133.69,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1725496839663,0.05597422,133.72,133.69,3.78727158]
["bitfinex-derivatives","SOLF0:USTF0",1725496839859,3.7393,133.73,133.69,0.04717158]
["bitfinex-derivatives","SOLF0:USTF0",1725496840054,3.7393,133.73,133.69,10.37717158]
["bitfinex-derivatives","SOLF0:USTF0",1725496840459,3.7383,133.76,133.72,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725496840660,3.7383,133.76,133.72,8.88201552]
["bitfinex-derivatives","SOLF0:USTF0",1725496840862,3.7383,133.76,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496841062,0.04495514,133.75,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496843370,14.11345514,133.75,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496843568,10.37495514,133.75,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496844166,3.7387,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496844969,14.0687,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496845771,17.87507865,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496851573,7.54507865,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496855983,17.87507865,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496857076,14.0687,133.74,133.73,0.04883487]
["bitfinex-derivatives","SOLF0:USTF0",1725496857280,3.7397,133.71,133.67,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725496857478,14.0697,133.71,133.67,5.20651457]
["bitfinex-derivatives","SOLF0:USTF0",1725496858284,0.05130459,133.7,133.68,0.0552407]
["bitfinex-derivatives","SOLF0:USTF0",1725496858584,3.79120459,133.7,133.68,0.0552407]
["bitfinex-derivatives","SOLF0:USTF0",1725496861988,0.05130459,133.7,133.68,0.0552407]
["bitfinex-derivatives","SOLF0:USTF0",1725496862583,0.05130459,133.7,133.68,3.7956407]
["bitfinex-derivatives","SOLF0:USTF0",1725496862885,1.5153,133.77,133.68,10.3852407]
["bitfinex-derivatives","SOLF0:USTF0",1725496862886,3.72886428,133.74,133.68,10.3852407]
["bitfinex-derivatives","SOLF0:USTF0",1725496863086,3.7397,133.71,133.68,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725496863779,1.4146,133.77,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496863980,10.33,133.75,133.69,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496864284,0.04248542,133.74,133.72,0.04831387]
["bitfinex-derivatives","SOLF0:USTF0",1725496864882,3.78138542,133.74,133.72,0.04831387]
["bitfinex-derivatives","SOLF0:USTF0",1725496866483,0.04248542,133.74,133.72,0.04831387]
["bitfinex-derivatives","SOLF0:USTF0",1725496868385,10.33,133.73,133.72,0.04831387]
["bitfinex-derivatives","SOLF0:USTF0",1725496869183,14.069,133.73,133.72,0.04831387]
["bitfinex-derivatives","SOLF0:USTF0",1725496869589,10.33,133.73,133.67,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725496869789,14.07,133.7,133.67,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1725496870181,10.33,133.7,133.65,98.59476056]
["bitfinex-derivatives","SOLF0:USTF0",1725496870388,3.7403,133.69,133.65,94.85366056]
["bitfinex-derivatives","SOLF0:USTF0",1725496870587,0.0480202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496872182,3.7885202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496873297,14.0707,133.67,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496881602,3.7407,133.67,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496882700,10.3780202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496882905,0.0480202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496884206,0.0480202,133.68,133.66,3.79031278]
["bitfinex-derivatives","SOLF0:USTF0",1725496889004,0.0480202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496890303,3.7884202,133.68,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496898817,3.7407,133.67,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496899811,14.0707,133.67,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496900215,17.84015802,133.67,133.66,0.04941278]
["bitfinex-derivatives","SOLF0:USTF0",1725496906722,3.7414,133.65,133.61,3.76197448]
["bitfinex-derivatives","SOLF0:USTF0",1725496906922,14.0714,133.65,133.61,3.76197448]
["bitfinex-derivatives","SOLF0:USTF0",1725496907716,14.0714,133.65,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496907922,0.04938715,133.64,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496908721,3.79098715,133.64,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496910611,3.7418,133.63,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496913924,14.0718,133.63,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496914125,17.90517076,133.63,133.62,0.05678948]
["bitfinex-derivatives","SOLF0:USTF0",1725496921635,3.7426,133.61,133.57,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725496921836,14.13475267,133.6,133.57,6.47869595]
["bitfinex-derivatives","SOLF0:USTF0",1725496922036,10.33,133.6,133.57,6.47869595]
["bitfinex-derivatives","SOLF0:USTF0",1725496922237,10.33,133.6,133.57,10.22209595]
["bitfinex-derivatives","SOLF0:USTF0",1725496922638,0.05239465,133.6,133.57,10.27589246]
["bitfinex-derivatives","SOLF0:USTF0",1725496922840,3.79509465,133.6,133.57,6.53249246]
["bitfinex-derivatives","SOLF0:USTF0",1725496923345,3.79509465,133.6,133.57,5.10469246]
["bitfinex-derivatives","SOLF0:USTF0",1725496923943,3.7429,133.59,133.57,1.44519651]
["bitfinex-derivatives","SOLF0:USTF0",1725496927640,14.08345027,133.6,133.57,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1725496927641,3.7432,133.58,133.57,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1725496932142,3.75345027,133.6,133.57,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1725496932143,0.05239465,133.6,133.57,0.05379651]
["bitfinex-derivatives","SOLF0:USTF0",1725496932543,0.05239465,133.6,133.57,2.86069651]
["bitfinex-derivatives","SOLF0:USTF0",1725496932743,0.05239465,133.6,133.57,10.42494903]
["bitfinex-derivatives","SOLF0:USTF0",1725496932944,0.05239465,133.6,133.57,6.68164903]
["bitfinex-derivatives","SOLF0:USTF0",1725496933948,0.05239465,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725496935348,0.05239465,133.6,133.57,10.42494903]
["bitfinex-derivatives","SOLF0:USTF0",1725496936946,69.73061496,133.66,133.57,17.01164903]
["bitfinex-derivatives","SOLF0:USTF0",1725496937249,10.33,133.65,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496937660,3.7417,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725496938048,0.05030568,133.63,133.61,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1725496940446,14.12220568,133.63,133.61,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1725496948055,3.7421,133.62,133.61,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1725496950755,14.0721,133.62,133.61,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1725496951151,17.88488538,133.62,133.61,0.0565852]
["bitfinex-derivatives","SOLF0:USTF0",1725496956263,3.7434,133.58,133.54,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725496956465,7.41243028,133.58,133.55,3.66303942]
["bitfinex-derivatives","SOLF0:USTF0",1725496957165,7.45991815,133.58,133.55,3.71213622]
["bitfinex-derivatives","SOLF0:USTF0",1725496957566,7.45991815,133.58,133.55,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1725496958065,0.04748787,133.58,133.55,0.0490968]
["bitfinex-derivatives","SOLF0:USTF0",1725496958566,0.04748787,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725496958968,0.04748787,133.58,133.55,10.3790968]
["bitfinex-derivatives","SOLF0:USTF0",1725496959167,3.83115806,133.62,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496959368,10.33,133.63,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496959559,3.71069182,133.62,133.57,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725496959872,3.7426,133.61,133.57,14.0733]
["bitfinex-derivatives","SOLF0:USTF0",1725496960166,0.04721385,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496962161,3.78991385,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496967368,10.33,133.65,133.58,10.38255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496967570,10.33,133.65,133.59,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725496967864,14.04808311,133.65,133.59,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725496968069,10.33,133.64,133.59,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725496968372,3.7422,133.62,133.59,5.0775]
["bitfinex-derivatives","SOLF0:USTF0",1725496968672,3.7422,133.62,133.59,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725496971065,3.7424,133.61,133.59,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1725496972472,3.7422,133.62,133.59,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1725496974272,10.33,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496975768,10.38723136,133.63,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496976563,3.7425,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496976765,10.38723136,133.63,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496977172,0.05723136,133.63,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496977367,3.7423,133.62,133.58,3.79555169]
["bitfinex-derivatives","SOLF0:USTF0",1725496983082,3.7424,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496983782,3.7427,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496984085,10.38723136,133.63,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496984380,3.7429,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496984585,10.33,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496986284,3.7429,133.59,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496991485,0.04870241,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496991788,3.79140241,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725496992691,0.04870241,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725496992981,3.71808311,133.65,133.59,14.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725496993386,10.33,133.64,133.58,3.79575169]
["bitfinex-derivatives","SOLF0:USTF0",1725496993889,3.79599264,133.62,133.58,3.79575169]
["bitfinex-derivatives","SOLF0:USTF0",1725496996083,3.79599264,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725497002189,0.05369264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497002783,3.79579264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497003684,3.79579264,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725497011394,3.79579264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497014398,0.05369264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497018095,3.79579264,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725497018601,3.79579264,133.62,133.58,10.38255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497018602,3.79579264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497018802,0.05369264,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725497021915,0.05369264,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725497023618,0.05369264,133.62,133.58,10.38255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497023619,0.05369264,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725497031223,3.79589264,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725497033723,3.7424,133.61,133.58,14.12565169]
["bitfinex-derivatives","SOLF0:USTF0",1725497040434,3.79599264,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725497042434,3.7424,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725497045335,10.33,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497046034,3.7429,133.59,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497046936,3.7426,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497047139,0.05369264,133.62,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497047435,3.7424,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497048040,3.7428,133.6,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497048236,10.38369264,133.62,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497048635,3.7429,133.59,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497049741,14.0729,133.59,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497052730,3.7429,133.59,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497054341,3.7424,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497054543,0.05369264,133.62,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497054942,3.7425,133.61,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497055543,3.7425,133.61,133.58,0.05255169]
["bitfinex-derivatives","SOLF0:USTF0",1725497057235,3.79589264,133.62,133.59,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497059843,3.79589264,133.62,133.59,14.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725497060144,3.79589264,133.62,133.59,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725497062038,3.79589264,133.62,133.59,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1725497063150,3.79589264,133.62,133.59,15.4419]
["bitfinex-derivatives","SOLF0:USTF0",1725497065754,3.7424,133.61,133.59,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1725497073071,0.05369264,133.62,133.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725497073672,3.7424,133.61,133.59,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1725497074574,3.7424,133.61,133.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725497075277,3.79589264,133.62,133.59,5.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725497075673,0.05369264,133.62,133.6,3.79809851]
["bitfinex-derivatives","SOLF0:USTF0",1725497075979,0.05369264,133.62,133.6,6.53999851]
["bitfinex-derivatives","SOLF0:USTF0",1725497076473,0.05369264,133.62,133.6,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725497079679,0.05369264,133.62,133.6,10.30944865]
["bitfinex-derivatives","SOLF0:USTF0",1725497089080,0.05369264,133.62,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497101798,58.45929738,133.73,133.6,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725497102092,15.50066233,133.73,133.67,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497102289,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497102689,3.7406,133.68,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497103196,5.17066233,133.73,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497103392,15.50066233,133.73,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497103887,3.7402,133.69,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497104089,10.33,133.71,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497104287,5.17066233,133.73,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497104288,3.7404,133.68,133.67,0.0479042]
["bitfinex-derivatives","SOLF0:USTF0",1725497104502,10.33,133.68,133.61,14.14631874]
["bitfinex-derivatives","SOLF0:USTF0",1725497104887,3.7414,133.65,133.61,17.88861874]
["bitfinex-derivatives","SOLF0:USTF0",1725497105388,10.33,133.68,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497105596,0.05239608,133.64,133.62,14.12098042]
["bitfinex-derivatives","SOLF0:USTF0",1725497106093,0.05239608,133.64,133.62,17.86284353]
["bitfinex-derivatives","SOLF0:USTF0",1725497107491,0.05239608,133.64,133.63,14.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725497107694,5.17066233,133.73,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497107695,10.33,133.71,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497107994,3.7404,133.69,133.66,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497108592,3.7404,133.69,133.66,10.38552648]
["bitfinex-derivatives","SOLF0:USTF0",1725497111200,10.33,133.71,133.66,0.05552648]
["bitfinex-derivatives","SOLF0:USTF0",1725497111501,10.33,133.7,133.66,0.05552648]
["bitfinex-derivatives","SOLF0:USTF0",1725497111701,3.7407,133.67,133.66,0.05552648]
["bitfinex-derivatives","SOLF0:USTF0",1725497116110,3.7421,133.63,133.6,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725497116299,3.7421,133.63,133.6,16.88158417]
["bitfinex-derivatives","SOLF0:USTF0",1725497116499,3.7421,133.63,133.6,13.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725497117101,3.79414609,133.63,133.6,16.93618773]
["bitfinex-derivatives","SOLF0:USTF0",1725497117695,3.79414609,133.63,133.6,10.37991648]
["bitfinex-derivatives","SOLF0:USTF0",1725497118005,3.7421,133.62,133.6,10.37991648]
["bitfinex-derivatives","SOLF0:USTF0",1725497118305,0.05204609,133.63,133.6,10.37991648]
["bitfinex-derivatives","SOLF0:USTF0",1725497118505,3.79404609,133.63,133.6,10.37991648]
["bitfinex-derivatives","SOLF0:USTF0",1725497120096,0.05204609,133.63,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497120599,0.05204609,133.63,133.62,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497120806,0.05204609,133.63,133.62,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725497124611,3.7411,133.66,133.62,14.0721]
["bitfinex-derivatives","SOLF0:USTF0",1725497124818,3.7411,133.66,133.64,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497125711,3.7411,133.66,133.64,10.38020837]
["bitfinex-derivatives","SOLF0:USTF0",1725497128010,3.7413,133.65,133.64,10.38020837]
["bitfinex-derivatives","SOLF0:USTF0",1725497128514,10.33,133.7,133.64,10.38020837]
["bitfinex-derivatives","SOLF0:USTF0",1725497128915,86.23166727,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497129229,86.23166727,133.72,133.67,0.05351824]
["bitfinex-derivatives","SOLF0:USTF0",1725497129516,3.7406,133.68,133.67,0.05351824]
["bitfinex-derivatives","SOLF0:USTF0",1725497150830,3.742,133.63,133.6,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725497151024,3.742,133.63,133.6,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1725497151430,3.66235126,133.65,133.6,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1725497151832,0.05005694,133.64,133.61,0.0502672]
["bitfinex-derivatives","SOLF0:USTF0",1725497152437,0.05005694,133.64,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497153933,75.90166727,133.72,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497154128,75.90166727,133.72,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497154333,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497154928,10.33,133.7,133.67,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1725497156038,3.7404,133.68,133.67,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1725497158135,14.0704,133.68,133.67,0.05452389]
["bitfinex-derivatives","SOLF0:USTF0",1725497158637,3.7422,133.62,133.6,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1725497158840,3.7422,133.62,133.6,14.496]
["bitfinex-derivatives","SOLF0:USTF0",1725497159840,3.79702552,133.62,133.6,14.54815753]
["bitfinex-derivatives","SOLF0:USTF0",1725497161544,0.05482552,133.62,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497162140,10.33,133.69,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497162345,3.7416,133.64,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497163242,75.90166727,133.72,133.63,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497163433,75.90166727,133.72,133.66,0.05299765]
["bitfinex-derivatives","SOLF0:USTF0",1725497163434,10.33,133.7,133.66,0.05299765]
["bitfinex-derivatives","SOLF0:USTF0",1725497165347,3.7407,133.67,133.66,0.05299765]
["bitfinex-derivatives","SOLF0:USTF0",1725497172554,74.53696727,133.72,133.66,10.38299765]
["bitfinex-derivatives","SOLF0:USTF0",1725497172860,3.82476233,133.73,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497173155,3.7398,133.71,133.69,0.04784071]
["bitfinex-derivatives","SOLF0:USTF0",1725497174152,3.7394,133.72,133.7,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497174355,3.7394,133.72,133.7,10.37938575]
["bitfinex-derivatives","SOLF0:USTF0",1725497175551,3.7396,133.71,133.7,0.04938575]
["bitfinex-derivatives","SOLF0:USTF0",1725497176252,3.7394,133.72,133.7,0.04938575]
["bitfinex-derivatives","SOLF0:USTF0",1725497179454,3.7396,133.71,133.7,0.04938575]
["bitfinex-derivatives","SOLF0:USTF0",1725497179648,14.0696,133.71,133.7,0.04938575]
["bitfinex-derivatives","SOLF0:USTF0",1725497179849,14.11918713,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497180452,3.78918713,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497180655,10.33,133.71,133.65,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497180960,0.05269233,133.69,133.67,0.05540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497181459,3.7406,133.68,133.67,0.05540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497183057,3.7406,133.68,133.67,10.38540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497183253,3.79289233,133.69,133.67,10.38540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497183454,3.79289233,133.69,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497185959,3.7404,133.68,133.67,10.38540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497188063,3.7404,133.68,133.67,0.05540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497190162,3.7404,133.68,133.67,10.38540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497200062,3.79299233,133.69,133.67,10.38540065]
["bitfinex-derivatives","SOLF0:USTF0",1725497200367,3.79299233,133.69,133.68,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497205770,0.05269233,133.69,133.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725497205972,10.33,133.68,133.6,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725497206270,3.7424,133.61,133.57,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725497206473,3.7424,133.61,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497207073,3.79521871,133.62,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497211878,3.7424,133.61,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497214579,0.05301871,133.62,133.59,0.04964784]
["bitfinex-derivatives","SOLF0:USTF0",1725497215377,10.38301871,133.62,133.59,0.04964784]
["bitfinex-derivatives","SOLF0:USTF0",1725497215679,10.38301871,133.62,133.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725497215680,10.33,133.6,133.5,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725497215883,10.33,133.6,133.54,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497216378,3.7441,133.55,133.5,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1725497216684,3.7441,133.55,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497216873,3.79363507,133.55,133.53,10.37767452]
["bitfinex-derivatives","SOLF0:USTF0",1725497220380,3.7443,133.54,133.53,10.37767452]
["bitfinex-derivatives","SOLF0:USTF0",1725497220576,3.7443,133.54,133.53,0.04767452]
["bitfinex-derivatives","SOLF0:USTF0",1725497220978,3.7456,133.5,133.47,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1725497221180,3.7456,133.5,133.48,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497222082,3.79691246,133.5,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497222679,3.79691246,133.5,133.48,0.05664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497223083,3.79691246,133.5,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497224387,3.7457,133.49,133.48,0.05664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497224579,3.7457,133.49,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497226091,3.79681246,133.5,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497230699,3.7457,133.49,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497231798,0.05131246,133.5,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497231799,3.79691246,133.5,133.48,10.38664922]
["bitfinex-derivatives","SOLF0:USTF0",1725497234300,0.05131246,133.5,133.49,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497234599,3.7452,133.51,133.49,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725497235398,0.05729361,133.51,133.49,11.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725497235593,14.142823,133.58,133.49,13.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725497235804,10.33,133.6,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497236002,3.7439,133.56,133.53,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497236403,1.3882,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497236611,11.7182,133.61,133.55,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497236904,0.05534726,133.59,133.57,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1725497239411,3.79834726,133.59,133.57,0.05604531]
["bitfinex-derivatives","SOLF0:USTF0",1725497239713,3.79834726,133.59,133.57,10.38604531]
["bitfinex-derivatives","SOLF0:USTF0",1725497240413,1.3375,133.66,133.58,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497240609,14.09515945,133.65,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497240815,10.33,133.65,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497241008,3.742,133.63,133.6,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497241408,3.742,133.63,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497241711,3.78779478,133.63,133.61,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725497242614,3.7421,133.62,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497243308,0.04579478,133.63,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497243309,3.7424,133.61,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497244618,3.7422,133.62,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497247314,3.7424,133.61,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497254417,0.04579478,133.63,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497254609,3.78779478,133.63,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497256924,0.04579478,133.63,133.6,0.04874689]
["bitfinex-derivatives","SOLF0:USTF0",1725497257321,0.04579478,133.63,133.6,1.36894689]
["bitfinex-derivatives","SOLF0:USTF0",1725497257526,0.04579478,133.63,133.6,5.11134689]
["bitfinex-derivatives","SOLF0:USTF0",1725497257924,0.04579478,133.63,133.6,1.36894689]
["bitfinex-derivatives","SOLF0:USTF0",1725497263228,0.04579478,133.63,133.6,5.11154689]
["bitfinex-derivatives","SOLF0:USTF0",1725497266030,0.04579478,133.63,133.6,6.54484689]
["bitfinex-derivatives","SOLF0:USTF0",1725497267632,0.04579478,133.63,133.61,27.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725497269929,0.04579478,133.63,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497271533,0.04579478,133.63,133.61,11.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725497274325,0.04579478,133.63,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497276032,10.34,133.69,133.62,14.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725497276033,3.7413,133.65,133.62,14.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725497276233,3.7413,133.65,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497281938,3.7413,133.65,133.63,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725497282538,3.7415,133.64,133.63,0.05179573]
["bitfinex-derivatives","SOLF0:USTF0",1725497283739,3.743,133.59,133.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497284135,10.34,133.63,133.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497284746,0.0503677,133.61,133.59,0.04890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497286346,3.7427,133.6,133.59,0.04890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497295554,3.7928677,133.61,133.59,10.38890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497299462,3.7427,133.6,133.59,10.38890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497300064,3.7928677,133.61,133.59,10.38890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497304066,0.0503677,133.61,133.59,10.38890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497305273,3.7427,133.6,133.59,0.04890214]
["bitfinex-derivatives","SOLF0:USTF0",1725497312067,3.7438,133.56,133.53,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497312269,10.34,133.57,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497312870,3.7446,133.54,133.51,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497313062,3.7997426,133.54,133.51,10.38765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497313263,0.0551426,133.54,133.51,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497313666,3.7449,133.52,133.51,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497320278,0.0551426,133.54,133.51,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497321279,3.7449,133.52,133.51,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497322373,0.0551426,133.54,133.51,10.38765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497322980,3.7996426,133.54,133.51,10.38765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497323573,0.0551426,133.54,133.51,0.04765887]
["bitfinex-derivatives","SOLF0:USTF0",1725497323771,0.0551426,133.54,133.52,14.08700329]
["bitfinex-derivatives","SOLF0:USTF0",1725497323979,10.34,133.61,133.53,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1725497324184,3.7437,133.57,133.55,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497324979,3.78925527,133.57,133.55,10.38969168]
["bitfinex-derivatives","SOLF0:USTF0",1725497327782,0.04555527,133.57,133.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497335791,0.04555527,133.57,133.55,0.04969168]
["bitfinex-derivatives","SOLF0:USTF0",1725497335994,3.78915527,133.57,133.55,0.04969168]
["bitfinex-derivatives","SOLF0:USTF0",1725497337596,0.4756,133.66,133.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497337892,10.34,133.65,133.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497338095,3.7426,133.61,133.59,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497338693,3.7426,133.61,133.59,10.38770003]
["bitfinex-derivatives","SOLF0:USTF0",1725497341295,3.7680671,133.65,133.59,10.38770003]
["bitfinex-derivatives","SOLF0:USTF0",1725497341491,1.3481,133.67,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497341794,3.7415,133.65,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497342296,11.6881,133.67,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497342497,15.41255542,133.67,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497342697,3.72445542,133.67,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497342901,3.7412,133.66,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497345397,13.99109663,133.67,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497345596,10.34,133.67,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497345997,3.7414,133.65,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497347906,3.7415,133.64,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497351299,76.79081901,133.7,133.63,10.39715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497351300,3.7413,133.65,133.63,10.39715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497352099,3.7375552,133.67,133.63,10.39715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497352100,10.34,133.64,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497352302,99.25081901,133.7,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497352303,1.443,133.68,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497352498,3.7413,133.65,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497357506,3.7415,133.64,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497367131,3.7414,133.65,133.63,10.39715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497369025,3.7415,133.64,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497377233,3.741,133.66,133.63,10.39715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497377437,3.741,133.66,133.65,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497378032,3.741,133.66,133.63,0.05715291]
["bitfinex-derivatives","SOLF0:USTF0",1725497378033,3.741,133.66,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497378833,1.3453,133.71,133.64,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497379031,3.7408,133.67,133.66,0.05405099]
["bitfinex-derivatives","SOLF0:USTF0",1725497386541,3.74158052,133.71,133.66,10.39405099]
["bitfinex-derivatives","SOLF0:USTF0",1725497386839,3.7401,133.69,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497387233,1.3305,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497387431,3.7398,133.71,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497387633,3.7398,133.71,133.69,10.39062901]
["bitfinex-derivatives","SOLF0:USTF0",1725497388235,1.407,133.78,133.69,10.39062901]
["bitfinex-derivatives","SOLF0:USTF0",1725497388436,10.34,133.76,133.72,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1725497388636,0.27500627,133.75,133.72,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1725497388838,1.407,133.78,133.72,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1725497389043,10.34,133.76,133.72,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1725497389243,3.739,133.73,133.72,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1725497393437,3.7404,133.68,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497393639,10.34,133.71,133.66,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725497394137,3.7402,133.69,133.66,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725497394543,0.04821443,133.69,133.66,11.76943015]
["bitfinex-derivatives","SOLF0:USTF0",1725497394739,3.7406,133.68,133.66,11.76943015]
["bitfinex-derivatives","SOLF0:USTF0",1725497394944,3.7406,133.68,133.66,10.39103015]
["bitfinex-derivatives","SOLF0:USTF0",1725497395241,3.7407,133.67,133.66,10.39103015]
["bitfinex-derivatives","SOLF0:USTF0",1725497396043,3.7407,133.67,133.66,0.05103015]
["bitfinex-derivatives","SOLF0:USTF0",1725497405158,3.7406,133.68,133.66,10.39103015]
["bitfinex-derivatives","SOLF0:USTF0",1725497405349,3.7406,133.68,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497406059,3.78841443,133.69,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497406362,10.34,133.76,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497406661,10.34,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497406866,0.2749846,133.75,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497407358,3.7397,133.71,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497411967,3.72857756,133.76,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497412261,10.34,133.78,133.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497412463,14.10992143,133.78,133.73,0.05172716]
["bitfinex-derivatives","SOLF0:USTF0",1725497412962,1.7926,133.8,133.73,0.05172716]
["bitfinex-derivatives","SOLF0:USTF0",1725497412963,3.7389,133.74,133.73,0.05172716]
["bitfinex-derivatives","SOLF0:USTF0",1725497414660,3.70212062,133.8,133.73,10.39172716]
["bitfinex-derivatives","SOLF0:USTF0",1725497414866,10.34,133.81,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497415059,3.7378,133.78,133.76,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1725497415258,3.8293027,133.8,133.76,0.04990661]
["bitfinex-derivatives","SOLF0:USTF0",1725497415465,10.34,133.82,133.76,10.38990661]
["bitfinex-derivatives","SOLF0:USTF0",1725497415768,10.34,133.82,133.78,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1725497416167,3.737,133.81,133.78,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1725497416769,10.34,133.83,133.78,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1725497417365,3.737,133.81,133.78,0.05700158]
["bitfinex-derivatives","SOLF0:USTF0",1725497419373,3.7366,133.82,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725497419665,3.7366,133.82,133.8,10.39232518]
["bitfinex-derivatives","SOLF0:USTF0",1725497420268,3.7368,133.81,133.8,0.05232518]
["bitfinex-derivatives","SOLF0:USTF0",1725497421763,14.0768,133.81,133.8,0.05232518]
["bitfinex-derivatives","SOLF0:USTF0",1725497422870,3.7382,133.76,133.74,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1725497423972,3.7385,133.75,133.74,1.44372826]
["bitfinex-derivatives","SOLF0:USTF0",1725497425074,3.78881701,133.76,133.74,1.44372826]
["bitfinex-derivatives","SOLF0:USTF0",1725497432367,3.7385,133.75,133.74,1.44372826]
["bitfinex-derivatives","SOLF0:USTF0",1725497432675,3.7385,133.75,133.74,0.05512826]
["bitfinex-derivatives","SOLF0:USTF0",1725497439171,7.53730916,133.75,133.74,0.05512826]
["bitfinex-derivatives","SOLF0:USTF0",1725497440371,29.65880916,133.75,133.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725497440573,29.65880916,133.75,133.67,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725497440777,0.27500056,133.74,133.67,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725497440978,3.7402,133.69,133.67,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1725497441374,3.78743158,133.69,133.67,2.74308757]
["bitfinex-derivatives","SOLF0:USTF0",1725497442473,3.7404,133.68,133.67,1.36568757]
["bitfinex-derivatives","SOLF0:USTF0",1725497442976,0.04723158,133.69,133.67,1.36568757]
["bitfinex-derivatives","SOLF0:USTF0",1725497443374,3.78753158,133.69,133.67,1.36568757]
["bitfinex-derivatives","SOLF0:USTF0",1725497443980,3.78753158,133.69,133.67,11.71568757]
["bitfinex-derivatives","SOLF0:USTF0",1725497444679,3.7404,133.68,133.67,11.71568757]
["bitfinex-derivatives","SOLF0:USTF0",1725497446680,3.7404,133.68,133.67,0.05238757]
["bitfinex-derivatives","SOLF0:USTF0",1725497446888,7.44943464,133.68,133.67,0.05238757]
["bitfinex-derivatives","SOLF0:USTF0",1725497447280,17.79943464,133.68,133.67,0.05238757]
["bitfinex-derivatives","SOLF0:USTF0",1725497450082,3.7416,133.64,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497450685,3.70903464,133.68,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497450893,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497451189,3.741,133.66,133.65,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1725497458995,14.091,133.66,133.65,0.0495197]
["bitfinex-derivatives","SOLF0:USTF0",1725497461693,3.7421,133.63,133.53,244.45548385]
["bitfinex-derivatives","SOLF0:USTF0",1725497462000,3.7421,133.63,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497462287,3.7421,133.63,133.58,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725497462692,0.05099028,133.62,133.59,1.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1725497462895,3.79329028,133.62,133.59,1.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1725497463092,0.05099028,133.62,133.59,1.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1725497464099,3.7424,133.61,133.59,1.48164346]
["bitfinex-derivatives","SOLF0:USTF0",1725497467899,3.7427,133.6,133.59,0.04864346]
["bitfinex-derivatives","SOLF0:USTF0",1725497475212,14.0927,133.6,133.59,0.04864346]
["bitfinex-derivatives","SOLF0:USTF0",1725497475408,10.35,133.6,133.51,14.1400615]
["bitfinex-derivatives","SOLF0:USTF0",1725497475614,10.35,133.57,133.51,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497475814,10.35,133.57,133.51,14.05170286]
["bitfinex-derivatives","SOLF0:USTF0",1725497476212,3.744,133.56,133.51,17.79680286]
["bitfinex-derivatives","SOLF0:USTF0",1725497476411,0.0520056,133.55,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497477014,3.7445,133.54,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497477617,3.7446,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497481016,7.57775852,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497481317,17.92775852,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497481820,7.57775852,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497482720,3.7446,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497486515,14.0946,133.53,133.52,0.05085471]
["bitfinex-derivatives","SOLF0:USTF0",1725497501926,10.35,133.53,133.34,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725497502127,10.35,133.48,133.42,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725497502334,10.35,133.46,133.42,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725497502528,3.78719736,133.45,133.42,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725497502727,10.35,133.46,133.42,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725497502933,14.0971,133.44,133.43,0.05080185]
["bitfinex-derivatives","SOLF0:USTF0",1725497503229,14.19041676,133.44,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497503631,3.7474,133.43,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497504436,3.7472,133.44,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497505236,14.15192424,133.45,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497505537,3.80192424,133.45,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497505738,0.05492424,133.45,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497507336,3.7472,133.44,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497507537,10.35,133.43,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497507838,14.0974,133.43,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497512036,3.7474,133.43,133.42,0.05407506]
["bitfinex-derivatives","SOLF0:USTF0",1725497512336,74.23,133.43,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725497512541,10.35,133.37,133.31,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725497512942,3.7496,133.36,133.31,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725497513447,0.05313488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497514036,3.80283488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497514236,10.40313488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497514637,3.80293488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497514838,14.15293488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497515042,17.85719402,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497515940,3.75,133.34,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497518840,3.7502,133.33,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497520540,3.7501,133.34,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497521645,3.7502,133.33,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497522445,3.7502,133.34,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497523138,3.80293488,133.35,133.32,0.05163023]
["bitfinex-derivatives","SOLF0:USTF0",1725497523341,25.95,133.4,133.32,27.41673023]
["bitfinex-derivatives","SOLF0:USTF0",1725497523546,25.95,133.4,133.32,27.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725497523746,25.95,133.4,133.33,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725497523747,3.7493,133.37,133.33,5.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725497523947,3.7493,133.37,133.34,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725497524146,3.7486,133.39,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725497524346,0.05475024,133.39,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497524852,25.95,133.43,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497525041,3.81852268,133.42,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497525650,25.95,133.43,133.36,3.80272737]
["bitfinex-derivatives","SOLF0:USTF0",1725497525949,0.05647519,133.41,133.36,3.80272737]
["bitfinex-derivatives","SOLF0:USTF0",1725497526349,3.7485,133.39,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497528451,0.05647519,133.41,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497528954,0.05647519,133.41,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725497529447,0.05647519,133.41,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497530047,3.80467519,133.41,133.37,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725497530253,3.80467519,133.41,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497530750,3.7485,133.4,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497531854,3.7485,133.39,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497535749,3.7484,133.4,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497535951,0.05647519,133.41,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497536455,3.80467519,133.41,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497537256,0.05647519,133.41,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497537954,0.05647519,133.41,133.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725497538954,3.80447519,133.41,133.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725497540148,3.7483,133.4,133.38,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725497540858,3.7483,133.4,133.38,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725497541057,3.7485,133.39,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497541259,10.42647519,133.41,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497541950,3.7486,133.39,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497546256,3.7488,133.38,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497546451,0.05647519,133.41,133.36,3.80242737]
["bitfinex-derivatives","SOLF0:USTF0",1725497547458,3.7486,133.39,133.36,3.80242737]
["bitfinex-derivatives","SOLF0:USTF0",1725497547864,3.7489,133.38,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497550567,3.7491,133.37,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497560568,3.79771024,133.38,133.36,0.05332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497560770,0.04871024,133.38,133.36,10.42332737]
["bitfinex-derivatives","SOLF0:USTF0",1725497560972,10.37,133.43,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497561172,3.7483,133.4,133.37,15.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725497561877,3.7481,133.41,133.38,14.1188]
["bitfinex-derivatives","SOLF0:USTF0",1725497562074,3.79566559,133.41,133.38,14.16817481]
["bitfinex-derivatives","SOLF0:USTF0",1725497562576,0.04756559,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725497562771,0.04756559,133.41,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497564174,0.04756559,133.41,133.4,14.1183]
["bitfinex-derivatives","SOLF0:USTF0",1725497564366,0.04756559,133.41,133.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725497565980,0.04756559,133.41,133.39,5.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725497569378,3.79566559,133.41,133.39,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725497569576,3.79566559,133.41,133.38,1.44787481]
["bitfinex-derivatives","SOLF0:USTF0",1725497569577,0.04756559,133.41,133.38,1.44787481]
["bitfinex-derivatives","SOLF0:USTF0",1725497570180,0.04756559,133.41,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497571281,3.7483,133.4,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497571581,0.04756559,133.41,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497571983,3.7483,133.4,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497572777,3.7485,133.39,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497575091,0.04756559,133.41,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497575797,0.04756559,133.41,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497576600,3.79556559,133.41,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497577601,0.04756559,133.41,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497578399,3.79556559,133.41,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497582803,0.04756559,133.41,133.39,14.1185]
["bitfinex-derivatives","SOLF0:USTF0",1725497583004,0.04756559,133.41,133.39,15.4774]
["bitfinex-derivatives","SOLF0:USTF0",1725497584207,3.79556559,133.41,133.39,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725497584796,3.7485,133.39,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497592405,14.1185,133.39,133.38,0.04937481]
["bitfinex-derivatives","SOLF0:USTF0",1725497592809,3.7499,133.35,133.31,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1725497593011,3.7499,133.35,133.31,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725497593509,3.7499,133.35,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725497593900,0.05124104,133.35,133.34,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497595908,0.05124104,133.35,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497597312,3.7501,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497597812,0.05124104,133.35,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497598016,3.7499,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497599016,3.7502,133.33,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497601519,3.7501,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497601820,0.05124104,133.35,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497602621,3.7502,133.33,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497604619,3.75,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497604820,0.05124104,133.35,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497605023,3.7501,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497605523,3.7502,133.33,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497614228,3.7502,133.34,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497619135,3.7502,133.33,133.32,0.0515058]
["bitfinex-derivatives","SOLF0:USTF0",1725497622034,3.7502,133.33,133.26,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497622035,10.37,133.33,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725497622237,10.37,133.31,133.23,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1725497622435,3.7515,133.29,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725497622936,3.80845239,133.29,133.26,3.80286238]
["bitfinex-derivatives","SOLF0:USTF0",1725497626130,3.80845239,133.29,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497626338,3.7517,133.28,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497630136,0.05695239,133.29,133.26,3.80286238]
["bitfinex-derivatives","SOLF0:USTF0",1725497630137,3.80845239,133.29,133.26,3.80286238]
["bitfinex-derivatives","SOLF0:USTF0",1725497631142,0.05695239,133.29,133.27,14.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725497631541,0.05695239,133.29,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497631738,0.05695239,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725497636946,0.05695239,133.29,133.27,14.1219]
["bitfinex-derivatives","SOLF0:USTF0",1725497637145,0.05695239,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725497637349,3.80835239,133.29,133.26,10.42066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497638049,3.80835239,133.29,133.26,14.17266238]
["bitfinex-derivatives","SOLF0:USTF0",1725497644150,3.80835239,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725497645147,3.80835239,133.29,133.26,14.17276238]
["bitfinex-derivatives","SOLF0:USTF0",1725497646352,3.7519,133.27,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497647754,3.7517,133.28,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497648647,0.05695239,133.29,133.27,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497649251,0.05695239,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725497651756,0.05695239,133.29,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497652161,10.42695239,133.29,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497652853,3.7516,133.28,133.26,0.05066238]
["bitfinex-derivatives","SOLF0:USTF0",1725497656858,10.37,133.27,133.13,3.45885556]
["bitfinex-derivatives","SOLF0:USTF0",1725497657162,46.59098643,133.27,133.16,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1725497657350,10.37,133.22,133.16,13.0492]
["bitfinex-derivatives","SOLF0:USTF0",1725497657551,10.37,133.22,133.16,16.84760888]
["bitfinex-derivatives","SOLF0:USTF0",1725497657752,3.7541,133.2,133.16,20.60250888]
["bitfinex-derivatives","SOLF0:USTF0",1725497657963,0.05738976,133.19,133.17,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497658460,3.81158976,133.19,133.17,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497658854,0.05738976,133.19,133.17,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497659558,0.05738976,133.19,133.17,3.78372059]
["bitfinex-derivatives","SOLF0:USTF0",1725497659959,0.05738976,133.19,133.17,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497660564,3.81178976,133.19,133.17,3.7218533]
["bitfinex-derivatives","SOLF0:USTF0",1725497660760,0.05738976,133.19,133.17,0.05323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497661158,3.7545,133.18,133.17,3.83298945]
["bitfinex-derivatives","SOLF0:USTF0",1725497661355,0.05738976,133.19,133.17,3.83298945]
["bitfinex-derivatives","SOLF0:USTF0",1725497661555,0.05738976,133.19,133.17,10.42323425]
["bitfinex-derivatives","SOLF0:USTF0",1725497661757,3.68589021,133.36,133.17,14.19472933]
["bitfinex-derivatives","SOLF0:USTF0",1725497662061,10.37,133.27,133.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725497662257,3.7527,133.25,133.21,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725497662757,0.04755271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497662956,0.04755271,133.24,133.22,3.80055024]
["bitfinex-derivatives","SOLF0:USTF0",1725497665368,0.04755271,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725497666468,0.04755271,133.24,133.22,3.80065024]
["bitfinex-derivatives","SOLF0:USTF0",1725497666660,0.04755271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497668463,0.04755271,133.24,133.22,3.80065024]
["bitfinex-derivatives","SOLF0:USTF0",1725497669564,0.04755271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497669870,3.80055271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497672677,0.04755271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497673576,3.753,133.23,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497675982,3.80045271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497676580,3.753,133.23,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497677586,3.80045271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497682988,3.753,133.23,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497687785,3.80045271,133.24,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497689391,3.753,133.23,133.22,0.04745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497702896,0.04755271,133.24,133.22,10.42745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497703391,47.09302463,133.36,133.22,10.42745024]
["bitfinex-derivatives","SOLF0:USTF0",1725497703591,10.38,133.32,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497703791,10.38,133.32,133.26,14.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725497703792,3.7514,133.29,133.26,14.1321]
["bitfinex-derivatives","SOLF0:USTF0",1725497704398,3.80569016,133.29,133.26,14.18628937]
["bitfinex-derivatives","SOLF0:USTF0",1725497704600,0.05429016,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725497704793,0.05429016,133.29,133.26,10.43418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497705789,0.05429016,133.29,133.26,14.18628937]
["bitfinex-derivatives","SOLF0:USTF0",1725497707992,0.05429016,133.29,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497707993,3.80569016,133.29,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497708400,0.05429016,133.29,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497708600,3.7518,133.28,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497709392,3.7519,133.27,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497716496,0.05429016,133.29,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497717904,0.05429016,133.29,133.26,10.43418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497718300,3.80569016,133.29,133.26,14.18618937]
["bitfinex-derivatives","SOLF0:USTF0",1725497718603,3.80569016,133.29,133.26,3.80618937]
["bitfinex-derivatives","SOLF0:USTF0",1725497719411,3.7516,133.28,133.26,0.05418937]
["bitfinex-derivatives","SOLF0:USTF0",1725497724907,3.7516,133.28,133.26,1.40008937]
["bitfinex-derivatives","SOLF0:USTF0",1725497725402,0.05429016,133.29,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497725608,84.67244486,133.37,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497725806,84.67244486,133.37,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497726411,3.7502,133.34,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497726606,3.79854122,133.34,133.32,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497727412,0.04834122,133.34,133.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497727613,10.38,133.4,133.33,14.07747899]
["bitfinex-derivatives","SOLF0:USTF0",1725497727812,10.38,133.38,133.31,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725497728207,3.7496,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725497728608,3.7496,133.36,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497728609,0.05633512,133.35,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497729610,3.80603512,133.35,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497729806,0.05633512,133.35,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497731212,3.7499,133.34,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497732018,14.1299,133.34,133.33,0.05309619]
["bitfinex-derivatives","SOLF0:USTF0",1725497733115,3.7512,133.3,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497733418,6.56634213,133.39,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497733419,10.38,133.33,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497733714,10.38,133.33,133.25,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725497733715,3.7514,133.29,133.25,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725497733915,3.7514,133.29,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497734220,3.80322094,133.29,133.26,10.43547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497734615,3.80322094,133.29,133.26,14.18767543]
["bitfinex-derivatives","SOLF0:USTF0",1725497735216,0.05182094,133.29,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497736024,3.7518,133.28,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497737318,3.7519,133.27,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497743018,3.7517,133.28,133.26,10.43547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497748129,3.7517,133.28,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497748332,3.7519,133.27,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497754231,14.1319,133.27,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497755828,3.7519,133.27,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497764536,3.7518,133.28,133.26,0.05547543]
["bitfinex-derivatives","SOLF0:USTF0",1725497764839,0.05182094,133.29,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497768330,0.05182094,133.29,133.27,14.1319]
["bitfinex-derivatives","SOLF0:USTF0",1725497769538,0.05182094,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725497769743,0.05182094,133.29,133.28,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725497770438,10.38,133.35,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725497770639,10.38,133.37,133.31,14.18468747]
["bitfinex-derivatives","SOLF0:USTF0",1725497770937,3.66784213,133.39,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497771138,3.7496,133.36,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497771338,3.7496,133.36,133.33,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497771532,3.803904,133.36,133.33,10.43436216]
["bitfinex-derivatives","SOLF0:USTF0",1725497772341,0.054304,133.36,133.33,0.05436216]
["bitfinex-derivatives","SOLF0:USTF0",1725497772544,10.434304,133.36,133.33,0.05436216]
["bitfinex-derivatives","SOLF0:USTF0",1725497773440,3.7499,133.34,133.33,0.05436216]
["bitfinex-derivatives","SOLF0:USTF0",1725497782446,3.7516,133.28,133.27,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725497782649,10.38,133.31,133.27,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725497782840,3.7514,133.29,133.27,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1725497783647,3.8064213,133.29,133.27,1.36968448]
["bitfinex-derivatives","SOLF0:USTF0",1725497786649,3.8064213,133.29,133.27,0.05148448]
["bitfinex-derivatives","SOLF0:USTF0",1725497790454,0.0550213,133.29,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497791562,0.0550213,133.29,133.28,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725497792260,3.7516,133.28,133.27,0.05148448]
["bitfinex-derivatives","SOLF0:USTF0",1725497792563,3.7085353,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497792963,3.7526,133.25,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497793458,3.80585456,133.25,133.23,10.42719457]
["bitfinex-derivatives","SOLF0:USTF0",1725497793859,0.05325456,133.25,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497794563,0.05325456,133.25,133.24,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725497798367,3.7523,133.26,133.24,15.40740555]
["bitfinex-derivatives","SOLF0:USTF0",1725497798562,3.7523,133.26,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497799466,3.80663845,133.27,133.25,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497799666,3.80338659,133.27,133.25,10.43354533]
["bitfinex-derivatives","SOLF0:USTF0",1725497805068,0.05138659,133.27,133.25,14.18594533]
["bitfinex-derivatives","SOLF0:USTF0",1725497805461,0.05138659,133.27,133.25,10.43354533]
["bitfinex-derivatives","SOLF0:USTF0",1725497805668,3.063018,133.37,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725497805866,10.38,133.34,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497806372,3.7514,133.29,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497809779,3.7514,133.29,133.27,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1725497809968,3.7516,133.28,133.27,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1725497813974,0.04791483,133.3,133.27,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1725497814179,0.04791483,133.3,133.28,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497815180,0.04791483,133.3,133.27,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1725497815976,3.7516,133.28,133.27,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1725497828692,3.7529,133.24,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497828894,10.38,133.29,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497829397,3.7527,133.25,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497829994,3.80471936,133.25,133.22,10.43679141]
["bitfinex-derivatives","SOLF0:USTF0",1725497830193,3.7528,133.24,133.22,10.43679141]
["bitfinex-derivatives","SOLF0:USTF0",1725497835890,3.753,133.23,133.22,0.05679141]
["bitfinex-derivatives","SOLF0:USTF0",1725497853301,14.133,133.23,133.22,0.05679141]
["bitfinex-derivatives","SOLF0:USTF0",1725497856602,3.7547,133.17,133.15,2.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725497856802,3.7547,133.17,133.15,5.18098696]
["bitfinex-derivatives","SOLF0:USTF0",1725497857500,3.755,133.16,133.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725497857701,0.05473235,133.17,133.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725497858208,3.80963235,133.17,133.15,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725497859704,0.05473235,133.17,133.14,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1725497860410,3.7553,133.16,133.14,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1725497861210,3.7553,133.15,133.14,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1725497872216,14.1353,133.15,133.14,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1725497873111,3.7553,133.15,133.14,0.04988641]
["bitfinex-derivatives","SOLF0:USTF0",1725497873421,10.38,133.15,133.09,3.77620208]
["bitfinex-derivatives","SOLF0:USTF0",1725497873713,10.38,133.15,133.09,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725497873917,10.38,133.13,133.09,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1725497874316,0.05054258,133.12,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497874712,3.7564,133.11,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497876319,14.1364,133.11,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497879821,3.7564,133.11,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497881323,3.80684258,133.12,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497881517,0.05054258,133.12,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497881918,0.05054258,133.12,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497883134,3.80674258,133.12,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497885723,3.7564,133.11,133.1,0.05155464]
["bitfinex-derivatives","SOLF0:USTF0",1725497890721,3.7564,133.11,133.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725497890925,10.38,133.08,133.04,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1725497891822,0.0554206,133.07,133.05,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1725497892022,3.8131206,133.07,133.05,0.05649235]
["bitfinex-derivatives","SOLF0:USTF0",1725497892226,10.38,133.06,132.94,3.73534494]
["bitfinex-derivatives","SOLF0:USTF0",1725497892524,3.7583,133.05,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497892730,3.7583,133.05,133.02,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725497892921,10.38,133.07,133.02,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1725497893322,0.05669399,133.06,133.03,0.05554752]
["bitfinex-derivatives","SOLF0:USTF0",1725497895028,3.7584,133.04,133.03,0.05554752]
["bitfinex-derivatives","SOLF0:USTF0",1725497897235,3.7596,133.0,132.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497897429,10.38,133.05,132.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497897638,3.7592,133.02,133.0,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725497898131,0.05218289,133.02,133.0,1.38764635]
["bitfinex-derivatives","SOLF0:USTF0",1725497898336,0.05218289,133.02,133.0,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1725497898836,3.7593,133.01,133.0,0.04864635]
["bitfinex-derivatives","SOLF0:USTF0",1725497908244,0.05218289,133.02,132.95,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1725497908440,10.38,133.02,132.95,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1725497908642,6.62951428,133.06,132.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497908945,10.38,133.05,132.98,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497909146,0.04960152,133.03,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497909641,3.759,133.02,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497909843,0.04960152,133.03,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497910047,0.04960152,133.03,133.0,10.42740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497910250,0.04960152,133.03,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497910450,0.04960152,133.03,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497910850,3.759,133.02,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497912648,3.80840152,133.03,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497913453,3.759,133.02,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497914553,0.04960152,133.03,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497915153,3.80850152,133.03,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497916355,3.759,133.02,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497916954,3.80840152,133.03,133.01,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725497918157,3.80840152,133.03,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497918746,0.04960152,133.03,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497919952,10.38,133.02,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497920256,3.7593,133.01,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497922855,14.1393,133.01,133.0,0.04740346]
["bitfinex-derivatives","SOLF0:USTF0",1725497923360,10.38,132.99,132.94,3.74398496]
["bitfinex-derivatives","SOLF0:USTF0",1725497923552,10.38,132.99,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725497923752,3.7605,132.97,132.94,3.83217993]
["bitfinex-derivatives","SOLF0:USTF0",1725497924153,3.81287581,132.97,132.94,3.88525281]
["bitfinex-derivatives","SOLF0:USTF0",1725497925355,3.7607,132.96,132.94,3.88525281]
["bitfinex-derivatives","SOLF0:USTF0",1725497928260,0.05237581,132.97,132.94,14.26525281]
["bitfinex-derivatives","SOLF0:USTF0",1725497928460,0.05237581,132.97,132.94,17.01005281]
["bitfinex-derivatives","SOLF0:USTF0",1725497929061,0.05237581,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725497930165,1.4122,133.04,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497930166,3.76,132.99,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497931167,3.81001059,132.99,132.96,10.43332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497931360,0.05001059,132.99,132.96,10.43332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497932261,3.81001059,132.99,132.96,14.19382282]
["bitfinex-derivatives","SOLF0:USTF0",1725497933269,0.05001059,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725497933667,0.05001059,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725497933965,0.05001059,132.99,132.96,10.43332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497934564,0.05001059,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725497934761,3.80981059,132.99,132.96,10.43332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497935964,3.80981059,132.99,132.96,3.81382282]
["bitfinex-derivatives","SOLF0:USTF0",1725497938169,3.7601,132.98,132.96,0.05332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497941570,3.7604,132.97,132.96,0.05332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497945375,14.1404,132.97,132.96,0.05332282]
["bitfinex-derivatives","SOLF0:USTF0",1725497945779,3.7614,132.94,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725497945972,10.38,132.95,132.89,6.52682481]
["bitfinex-derivatives","SOLF0:USTF0",1725497946281,10.38,132.95,132.89,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725497946475,10.38,132.95,132.9,3.77059747]
["bitfinex-derivatives","SOLF0:USTF0",1725497946779,0.05519228,132.94,132.91,0.0543547]
["bitfinex-derivatives","SOLF0:USTF0",1725497946979,3.80959362,132.94,132.91,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1725497947278,0.04809362,132.94,132.91,0.04892436]
["bitfinex-derivatives","SOLF0:USTF0",1725497948181,10.38,133.0,132.92,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497948373,10.38,133.0,132.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497948569,3.7606,132.97,132.94,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725497949178,3.81653278,132.97,132.94,14.19848598]
["bitfinex-derivatives","SOLF0:USTF0",1725497949678,3.81653278,132.97,132.94,7.49024342]
["bitfinex-derivatives","SOLF0:USTF0",1725497950480,3.81653278,132.97,132.94,8.83864342]
["bitfinex-derivatives","SOLF0:USTF0",1725497953784,3.81653278,132.97,132.94,10.23834342]
["bitfinex-derivatives","SOLF0:USTF0",1725497954489,3.7607,132.96,132.94,6.47714342]
["bitfinex-derivatives","SOLF0:USTF0",1725497957087,0.05593278,132.97,132.94,6.47714342]
["bitfinex-derivatives","SOLF0:USTF0",1725497957392,0.05593278,132.97,132.95,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497957586,0.05593278,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725497960087,3.7594,133.01,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497960980,0.05760877,133.0,132.97,0.05267607]
["bitfinex-derivatives","SOLF0:USTF0",1725497961386,0.05760877,133.0,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725497967594,0.05760877,133.0,132.99,14.1398]
["bitfinex-derivatives","SOLF0:USTF0",1725497967795,1.3401,133.09,132.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497967986,10.38,133.07,133.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725497968187,10.38,133.04,133.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725497968794,3.7592,133.02,133.01,0.05103516]
["bitfinex-derivatives","SOLF0:USTF0",1725497978400,3.7603,132.98,132.96,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725497979394,3.81614571,132.98,132.96,1.3710719]
["bitfinex-derivatives","SOLF0:USTF0",1725497981706,3.7604,132.97,132.96,1.3710719]
["bitfinex-derivatives","SOLF0:USTF0",1725497983003,3.7604,132.97,132.96,0.0531719]
["bitfinex-derivatives","SOLF0:USTF0",1725497991312,10.38,132.97,132.89,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725497991506,10.38,132.97,132.89,16.93730617]
["bitfinex-derivatives","SOLF0:USTF0",1725497991807,10.38,132.97,132.89,16.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725497992110,3.7617,132.93,132.89,16.9057]
["bitfinex-derivatives","SOLF0:USTF0",1725497992307,3.7617,132.93,132.89,20.6690559]
["bitfinex-derivatives","SOLF0:USTF0",1725497992506,0.05168988,132.92,132.9,0.05253793]
["bitfinex-derivatives","SOLF0:USTF0",1725497992901,0.05168988,132.92,132.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497994313,0.05168988,132.92,132.91,14.1421]
["bitfinex-derivatives","SOLF0:USTF0",1725497994613,0.05168988,132.92,132.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497996313,3.7611,132.95,132.91,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497996513,1.3227,133.0,132.93,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497996816,3.7605,132.97,132.94,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725497997013,3.7605,132.97,132.94,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725497997514,3.80953566,132.97,132.94,11.80657815]
["bitfinex-derivatives","SOLF0:USTF0",1725497998415,3.80953566,132.97,132.94,15.56777815]
["bitfinex-derivatives","SOLF0:USTF0",1725498002318,3.80953566,132.97,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498003113,0.04903566,132.97,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498004917,0.04903566,132.97,132.94,15.56777815]
["bitfinex-derivatives","SOLF0:USTF0",1725498005525,3.80953566,132.97,132.94,15.56777815]
["bitfinex-derivatives","SOLF0:USTF0",1725498005817,0.04903566,132.97,132.94,11.80657815]
["bitfinex-derivatives","SOLF0:USTF0",1725498006016,0.04903566,132.97,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498006513,3.80943566,132.97,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498006922,0.04903566,132.97,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498007218,0.04903566,132.97,132.96,14.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725498009026,0.04903566,132.97,132.96,17.81565749]
["bitfinex-derivatives","SOLF0:USTF0",1725498010325,1.4378,133.05,132.96,17.81565749]
["bitfinex-derivatives","SOLF0:USTF0",1725498010326,1.4378,133.05,132.96,14.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725498010628,56.5433,133.14,132.96,14.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725498010629,10.38,133.07,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498010822,3.7592,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498011027,10.38,133.07,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498011630,10.38,133.07,133.0,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725498011835,0.05166396,133.05,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498012729,3.7586,133.04,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498013732,3.80986396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498013931,0.05166396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498015435,3.7585,133.04,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498015935,0.05166396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498015936,3.80986396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498017832,0.05166396,133.05,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498018037,0.05166396,133.05,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498018240,3.7586,133.04,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498018932,3.7586,133.04,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498019335,0.05166396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498019634,0.05166396,133.05,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498019833,0.05166396,133.05,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498020041,0.05166396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498020943,0.05166396,133.05,133.03,7.49685967]
["bitfinex-derivatives","SOLF0:USTF0",1725498021128,0.05166396,133.05,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498021333,0.05166396,133.05,133.04,14.1384]
["bitfinex-derivatives","SOLF0:USTF0",1725498023935,0.05166396,133.05,133.03,3.73815967]
["bitfinex-derivatives","SOLF0:USTF0",1725498024246,0.05166396,133.05,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498025141,3.80986396,133.05,133.03,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498026244,0.05166396,133.05,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498027043,3.7587,133.03,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498031346,3.7587,133.03,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498033050,3.7587,133.03,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498034444,3.7587,133.03,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498038648,3.7587,133.03,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498039150,3.7586,133.04,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498039555,0.05166396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498039756,3.80986396,133.05,133.02,14.18990818]
["bitfinex-derivatives","SOLF0:USTF0",1725498040555,3.80986396,133.05,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498042351,3.80986396,133.05,133.02,10.43110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498042652,0.05166396,133.05,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498043062,3.7587,133.03,133.02,0.05110818]
["bitfinex-derivatives","SOLF0:USTF0",1725498043446,3.7587,133.03,132.87,233.526]
["bitfinex-derivatives","SOLF0:USTF0",1725498043447,10.38,133.03,132.87,233.526]
["bitfinex-derivatives","SOLF0:USTF0",1725498043652,3.7603,132.98,132.96,14.05495749]
["bitfinex-derivatives","SOLF0:USTF0",1725498044461,3.7603,132.98,132.96,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498044660,3.80795838,132.98,132.96,10.43333698]
["bitfinex-derivatives","SOLF0:USTF0",1725498044861,3.80795838,132.98,132.96,0.05333698]
["bitfinex-derivatives","SOLF0:USTF0",1725498045058,3.80795838,132.98,132.96,10.43333698]
["bitfinex-derivatives","SOLF0:USTF0",1725498045857,0.04765838,132.98,132.97,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498046255,1.3974,133.04,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725498046459,41.52,133.14,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498046660,10.38,133.08,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498046954,10.38,133.09,133.02,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498047363,0.05655917,133.07,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498048354,3.7581,133.05,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498049262,0.05655917,133.07,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498049263,3.7579,133.06,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498049461,0.05655917,133.07,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498049857,3.7578,133.06,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498050258,0.05655917,133.07,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498050463,3.7581,133.05,133.04,0.05606346]
["bitfinex-derivatives","SOLF0:USTF0",1725498051863,14.19971706,133.07,132.93,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1725498051864,3.7591,133.02,132.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498053066,3.81158335,133.02,132.99,10.43678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498053468,3.81158335,133.02,132.99,14.19648049]
["bitfinex-derivatives","SOLF0:USTF0",1725498054264,0.05248335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498054766,0.05248335,133.02,133.0,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725498057756,0.05248335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498057960,3.81148335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498059966,0.05248335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498060169,0.05248335,133.02,133.0,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1725498060472,0.05248335,133.02,132.99,0.05678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498060661,0.05248335,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725498060865,0.05248335,133.02,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498061971,0.05248335,133.02,133.01,14.1393]
["bitfinex-derivatives","SOLF0:USTF0",1725498062267,0.05248335,133.02,132.99,0.05678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498062466,0.05248335,133.02,132.99,10.43678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498063375,3.7593,133.01,132.99,10.43678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498063568,0.05248335,133.02,132.99,10.43678049]
["bitfinex-derivatives","SOLF0:USTF0",1725498063967,3.81158335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498064474,0.05248335,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725498066375,0.05248335,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725498066566,0.05248335,133.02,133.0,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725498067971,0.05248335,133.02,132.99,3.81648049]
["bitfinex-derivatives","SOLF0:USTF0",1725498068168,0.05248335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498070175,3.81148335,133.02,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498071774,0.05248335,133.02,133.0,14.1395]
["bitfinex-derivatives","SOLF0:USTF0",1725498071978,26.34649217,133.14,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498072175,10.38,133.1,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498072476,3.758,133.06,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498072880,3.81311425,133.06,133.04,10.4320811]
["bitfinex-derivatives","SOLF0:USTF0",1725498074679,0.05511425,133.06,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498074879,0.05511425,133.06,133.04,0.0520811]
["bitfinex-derivatives","SOLF0:USTF0",1725498075181,3.7581,133.05,133.04,0.0520811]
["bitfinex-derivatives","SOLF0:USTF0",1725498075871,3.7581,133.05,132.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725498075872,3.7593,133.01,132.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725498076179,10.38,133.06,132.99,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498076478,3.7591,133.02,132.97,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725498076674,10.38,133.05,132.97,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725498076869,7.5133,133.11,132.97,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725498076870,22.51,133.13,133.0,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498077075,10.38,133.08,132.98,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725498077273,10.38,133.07,133.01,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498077472,0.05745434,133.04,133.02,0.05676509]
["bitfinex-derivatives","SOLF0:USTF0",1725498078376,3.7589,133.03,133.02,0.05676509]
["bitfinex-derivatives","SOLF0:USTF0",1725498078577,0.05745434,133.04,133.02,10.43676509]
["bitfinex-derivatives","SOLF0:USTF0",1725498078973,3.81595434,133.04,133.02,10.43676509]
["bitfinex-derivatives","SOLF0:USTF0",1725498079781,0.05745434,133.04,133.02,10.43676509]
["bitfinex-derivatives","SOLF0:USTF0",1725498080878,0.05745434,133.04,133.02,14.19566509]
["bitfinex-derivatives","SOLF0:USTF0",1725498081089,3.72312073,133.13,133.05,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498081278,1.3321,133.14,133.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725498081279,10.38,133.1,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498081483,10.38,133.09,133.03,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725498081881,3.7582,133.05,133.03,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725498082387,3.7582,133.05,133.03,1.48312729]
["bitfinex-derivatives","SOLF0:USTF0",1725498085790,3.7584,133.04,133.03,0.04842729]
["bitfinex-derivatives","SOLF0:USTF0",1725498094598,31.2464812,133.06,132.96,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725498094791,31.2464812,133.06,132.96,27.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725498094993,31.2464812,133.06,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725498095494,0.0577823,133.03,133.01,0.05121541]
["bitfinex-derivatives","SOLF0:USTF0",1725498096201,25.97,133.02,132.96,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725498096999,3.7603,132.98,132.96,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725498097397,3.81132693,132.98,132.96,1.40932806]
["bitfinex-derivatives","SOLF0:USTF0",1725498100797,0.05102693,132.98,132.96,1.40932806]
["bitfinex-derivatives","SOLF0:USTF0",1725498101402,0.05102693,132.98,132.96,5.16982806]
["bitfinex-derivatives","SOLF0:USTF0",1725498102599,5.2764812,133.06,132.96,27.37932806]
["bitfinex-derivatives","SOLF0:USTF0",1725498102795,5.2764812,133.06,132.98,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1725498103103,3.7592,133.02,132.98,29.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725498103504,0.05785749,133.01,132.99,0.05693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498103900,0.05785749,133.01,132.99,10.44693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498108102,0.05785749,133.01,132.99,0.05693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498108302,0.05785749,133.01,132.99,10.44693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498108803,3.81715749,133.01,132.99,10.44693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498109511,0.05785749,133.01,132.99,0.05693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498110005,3.81735749,133.01,132.99,0.05693309]
["bitfinex-derivatives","SOLF0:USTF0",1725498110906,0.05785749,133.01,132.99,3.81673309]
["bitfinex-derivatives","SOLF0:USTF0",1725498111108,0.05785749,133.01,132.99,14.20673309]
["bitfinex-derivatives","SOLF0:USTF0",1725498116419,0.05785749,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725498116621,0.05785749,133.01,133.0,14.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725498117620,30.23246479,133.09,133.0,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1725498117826,30.23246479,133.09,133.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498118325,11.8331,133.09,133.02,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498118524,0.05006909,133.07,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498118724,3.7581,133.05,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498119424,3.7581,133.05,133.04,10.43839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498120415,3.758,133.06,133.04,10.43839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498122218,3.80766909,133.07,133.04,14.19659567]
["bitfinex-derivatives","SOLF0:USTF0",1725498122421,0.05006909,133.07,133.04,10.43839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498123823,0.05006909,133.07,133.04,14.19659567]
["bitfinex-derivatives","SOLF0:USTF0",1725498124029,0.05006909,133.07,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498124623,3.7581,133.05,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498134732,0.05006909,133.07,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498134932,0.05006909,133.07,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498136331,0.05006909,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725498136628,0.05006909,133.07,133.05,14.1481]
["bitfinex-derivatives","SOLF0:USTF0",1725498137633,0.05006909,133.07,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498138036,3.80766909,133.07,133.05,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498138236,0.05006909,133.07,133.04,10.43839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498138437,0.05006909,133.07,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498138837,3.758,133.06,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498139532,3.7578,133.06,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498140538,0.05006909,133.07,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498140834,3.7581,133.05,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498150346,7.53704928,133.05,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498151346,3.7581,133.05,133.04,0.04839567]
["bitfinex-derivatives","SOLF0:USTF0",1725498152245,3.78825475,133.06,132.96,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725498152446,10.39,133.05,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498153149,3.7594,133.01,132.98,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498153349,3.80721663,133.01,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498154347,3.80721663,133.01,132.98,14.20420038]
["bitfinex-derivatives","SOLF0:USTF0",1725498158642,3.7595,133.0,132.98,14.20420038]
["bitfinex-derivatives","SOLF0:USTF0",1725498161647,3.7595,133.0,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498168053,3.7598,132.99,132.98,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498168255,0.04781663,133.01,132.98,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498168459,0.04781663,133.01,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498169061,3.80721663,133.01,132.98,14.20400038]
["bitfinex-derivatives","SOLF0:USTF0",1725498169558,3.80721663,133.01,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498169962,3.7596,133.0,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498170162,0.04781663,133.01,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498170458,3.7598,133.0,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498170860,0.04781663,133.01,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498171656,3.7597,133.0,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498172562,3.7598,132.99,132.98,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498178759,3.7597,133.0,132.98,0.05410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498179354,3.7597,133.0,132.98,10.44410038]
["bitfinex-derivatives","SOLF0:USTF0",1725498182159,0.04781663,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725498182361,0.04781663,133.01,133.0,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498182563,7.5132,133.11,133.01,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498182870,3.7584,133.05,133.01,17.9540936]
["bitfinex-derivatives","SOLF0:USTF0",1725498183363,3.7584,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725498183559,0.0508451,133.04,133.02,3.80716084]
["bitfinex-derivatives","SOLF0:USTF0",1725498183964,0.0508451,133.04,133.02,7.62005096]
["bitfinex-derivatives","SOLF0:USTF0",1725498185562,0.0508451,133.04,133.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498186768,10.39,133.11,133.03,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498186969,10.39,133.11,133.04,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498187867,0.05061997,133.09,133.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1725498188468,3.7573,133.08,133.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1725498190971,0.05061997,133.09,133.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1725498192066,0.05061997,133.09,133.07,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498192460,0.05061997,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725498192863,77.06187674,133.17,133.07,13.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725498193073,3.7555,133.15,133.11,14.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725498193872,3.7556,133.14,133.11,17.98157455]
["bitfinex-derivatives","SOLF0:USTF0",1725498194074,0.04905,133.14,133.11,18.03722956]
["bitfinex-derivatives","SOLF0:USTF0",1725498194263,0.04905,133.14,133.11,14.28102956]
["bitfinex-derivatives","SOLF0:USTF0",1725498194464,18.34703723,133.21,133.13,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498194667,62.67302848,133.27,133.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498194668,10.39,133.22,133.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498195072,3.7544,133.19,133.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498195471,3.81180591,133.19,133.16,10.43846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498195666,3.7545,133.18,133.16,10.43846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498195866,0.05740591,133.19,133.16,10.43846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498197677,3.81160591,133.19,133.16,10.43846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498200675,0.05740591,133.19,133.16,0.04846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498201765,3.7545,133.18,133.16,0.04846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498202576,3.7547,133.17,133.16,0.04846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498202775,14.1447,133.17,133.16,0.04846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498203379,3.7547,133.17,133.16,0.04846838]
["bitfinex-derivatives","SOLF0:USTF0",1725498204576,3.7555,133.15,133.12,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498204778,10.39,133.17,133.11,14.22537455]
["bitfinex-derivatives","SOLF0:USTF0",1725498204985,10.39,133.17,133.11,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498205467,0.05426178,133.15,133.11,14.15474209]
["bitfinex-derivatives","SOLF0:USTF0",1725498205671,3.80976178,133.15,133.13,0.05680428]
["bitfinex-derivatives","SOLF0:USTF0",1725498208574,0.05426178,133.15,133.13,10.44680428]
["bitfinex-derivatives","SOLF0:USTF0",1725498208976,0.05426178,133.15,133.13,14.20270428]
["bitfinex-derivatives","SOLF0:USTF0",1725498210385,0.05426178,133.15,133.13,15.52380428]
["bitfinex-derivatives","SOLF0:USTF0",1725498210581,0.05426178,133.15,133.13,11.76790428]
["bitfinex-derivatives","SOLF0:USTF0",1725498212379,3.80956178,133.15,133.13,11.76790428]
["bitfinex-derivatives","SOLF0:USTF0",1725498214389,0.05426178,133.15,133.13,15.52370428]
["bitfinex-derivatives","SOLF0:USTF0",1725498215789,0.05426178,133.15,133.13,11.76790428]
["bitfinex-derivatives","SOLF0:USTF0",1725498216588,3.80956178,133.15,133.13,11.76790428]
["bitfinex-derivatives","SOLF0:USTF0",1725498218288,3.80956178,133.15,133.13,1.37790428]
["bitfinex-derivatives","SOLF0:USTF0",1725498218494,3.80956178,133.15,133.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498223084,3.7556,133.14,133.13,0.05680428]
["bitfinex-derivatives","SOLF0:USTF0",1725498230494,3.80966178,133.15,133.13,0.05680428]
["bitfinex-derivatives","SOLF0:USTF0",1725498230792,0.05426178,133.15,133.14,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498231290,10.39,133.23,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498232089,3.7544,133.19,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498232397,3.7544,133.19,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498232898,3.7545,133.18,133.17,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498235291,0.04794042,133.21,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498235500,0.04794042,133.21,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498236200,3.80174042,133.21,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498236401,3.80174042,133.21,133.19,14.20917849]
["bitfinex-derivatives","SOLF0:USTF0",1725498236701,3.7539,133.2,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498237199,3.80164042,133.21,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498238795,3.7539,133.2,133.18,3.79477359]
["bitfinex-derivatives","SOLF0:USTF0",1725498238993,3.7539,133.2,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498240199,3.7539,133.2,133.17,14.19403455]
["bitfinex-derivatives","SOLF0:USTF0",1725498240897,3.7539,133.2,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498242496,10.43794042,133.21,133.17,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498244004,3.7545,133.18,133.17,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498244200,3.7545,133.18,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498245803,3.7543,133.19,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498246905,3.7541,133.2,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498247107,3.7541,133.2,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498252307,3.7542,133.19,133.18,3.77610034]
["bitfinex-derivatives","SOLF0:USTF0",1725498252506,3.7542,133.19,133.18,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498252707,3.7542,133.19,133.18,14.08376875]
["bitfinex-derivatives","SOLF0:USTF0",1725498255510,3.7545,133.18,133.17,0.04933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498257414,3.7543,133.19,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498258917,3.754,133.2,133.17,10.43933455]
["bitfinex-derivatives","SOLF0:USTF0",1725498259917,3.754,133.2,133.18,3.72136687]
["bitfinex-derivatives","SOLF0:USTF0",1725498260626,0.04794042,133.21,133.19,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498260813,0.04794042,133.21,133.19,14.22064213]
["bitfinex-derivatives","SOLF0:USTF0",1725498261521,39.33940539,133.31,133.19,55.78064213]
["bitfinex-derivatives","SOLF0:USTF0",1725498261714,39.33940539,133.31,133.25,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498262524,3.7516,133.28,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498265122,3.8059592,133.29,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498265424,3.8059592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498265827,0.0545592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498266126,3.7516,133.28,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498267425,3.7516,133.28,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498268130,3.7516,133.28,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498268932,3.8059592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498269432,3.7516,133.28,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498271833,3.7516,133.28,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498302850,3.8061592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498306855,3.7516,133.28,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498316163,3.8060592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498316767,3.7516,133.28,133.27,0.05747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498321777,3.8060592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498324071,0.0545592,133.29,133.27,10.44747136]
["bitfinex-derivatives","SOLF0:USTF0",1725498324277,0.0545592,133.29,133.28,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498331476,0.0545592,133.29,133.28,14.1416]
["bitfinex-derivatives","SOLF0:USTF0",1725498332781,38.3650306,133.37,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725498332984,0.27585286,133.36,133.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498333584,3.7505,133.32,133.3,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498333888,0.05503124,133.32,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498334781,3.80553124,133.32,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498336079,0.05503124,133.32,133.3,14.19416946]
["bitfinex-derivatives","SOLF0:USTF0",1725498338285,0.05503124,133.32,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498339287,3.80573124,133.32,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498341991,3.7508,133.31,133.3,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498343295,3.80563124,133.32,133.3,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498343490,3.80563124,133.32,133.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498347687,0.05503124,133.32,133.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498348296,0.05503124,133.32,133.31,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725498349401,0.05503124,133.32,133.31,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725498349596,0.05503124,133.32,133.31,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725498351997,0.05503124,133.32,133.31,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725498352302,0.05503124,133.32,133.31,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725498352909,3.80553124,133.32,133.31,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725498353095,0.05503124,133.32,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498353502,3.7508,133.31,133.3,10.44316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498355002,3.80563124,133.32,133.3,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498355202,3.80563124,133.32,133.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498364912,3.7508,133.31,133.3,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498374107,7.49132558,133.31,133.3,0.05316946]
["bitfinex-derivatives","SOLF0:USTF0",1725498375709,3.74052558,133.31,133.24,92.89438894]
["bitfinex-derivatives","SOLF0:USTF0",1725498375909,10.39,133.29,133.22,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498376114,10.39,133.3,133.23,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498376812,0.05461874,133.28,133.25,0.05605399]
["bitfinex-derivatives","SOLF0:USTF0",1725498377414,3.7524,133.26,133.25,0.05605399]
["bitfinex-derivatives","SOLF0:USTF0",1725498392334,0.05461874,133.28,133.25,10.44605399]
["bitfinex-derivatives","SOLF0:USTF0",1725498392937,3.752,133.27,133.25,10.44605399]
["bitfinex-derivatives","SOLF0:USTF0",1725498397340,0.05461874,133.28,133.26,14.12526983]
["bitfinex-derivatives","SOLF0:USTF0",1725498397538,0.05461874,133.28,133.27,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498397935,0.05461874,133.28,133.27,14.12677099]
["bitfinex-derivatives","SOLF0:USTF0",1725498398135,10.39,133.34,133.27,14.12677099]
["bitfinex-derivatives","SOLF0:USTF0",1725498398835,3.7509,133.31,133.27,17.87847099]
["bitfinex-derivatives","SOLF0:USTF0",1725498399040,0.05005583,133.3,133.28,0.05712591]
["bitfinex-derivatives","SOLF0:USTF0",1725498402941,0.05005583,133.3,133.28,3.80872591]
["bitfinex-derivatives","SOLF0:USTF0",1725498405645,0.05005583,133.3,133.29,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498407546,0.05005583,133.3,133.29,14.1414]
["bitfinex-derivatives","SOLF0:USTF0",1725498417447,3.71792948,133.38,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725498417648,10.39,133.38,133.31,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725498417949,3.76388175,133.37,133.31,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725498418345,10.39,133.38,133.31,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725498418544,0.05185784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498418846,3.80165784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498419749,3.80165784,133.35,133.33,10.44300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498420146,3.7499,133.34,133.33,10.44300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498420343,0.05185784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498421655,3.80175784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498423353,0.05185784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498424051,3.80155784,133.35,133.33,0.05300978]
["bitfinex-derivatives","SOLF0:USTF0",1725498424952,0.05185784,133.35,133.33,3.80320978]
["bitfinex-derivatives","SOLF0:USTF0",1725498425249,0.05185784,133.35,133.34,3.81011913]
["bitfinex-derivatives","SOLF0:USTF0",1725498426049,0.05185784,133.35,133.34,14.1399]
["bitfinex-derivatives","SOLF0:USTF0",1725498426255,0.05185784,133.35,133.34,19.17278702]
["bitfinex-derivatives","SOLF0:USTF0",1725498429053,3.73835986,133.45,133.34,15.42288702]
["bitfinex-derivatives","SOLF0:USTF0",1725498429259,3.73835986,133.45,133.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498429451,14.12835986,133.45,133.38,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498429656,14.12835986,133.45,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725498430054,0.04773171,133.43,133.41,0.05534576]
["bitfinex-derivatives","SOLF0:USTF0",1725498430255,3.7479,133.42,133.41,0.05534576]
["bitfinex-derivatives","SOLF0:USTF0",1725498437565,3.7486,133.39,133.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498437962,10.39,133.42,133.36,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498438664,0.04765592,133.4,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498438858,3.7486,133.39,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498439565,0.04765592,133.4,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498439566,3.79605592,133.4,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498441864,0.04765592,133.4,133.39,14.1385]
["bitfinex-derivatives","SOLF0:USTF0",1725498442667,0.04765592,133.4,133.39,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725498445066,0.04765592,133.4,133.39,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725498446671,0.04765592,133.4,133.39,15.5671]
["bitfinex-derivatives","SOLF0:USTF0",1725498452874,0.04765592,133.4,133.39,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725498453678,0.04765592,133.4,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498454372,3.7485,133.39,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498473082,3.79605592,133.4,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498478095,3.7485,133.39,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498479494,3.7485,133.39,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498484599,3.7485,133.39,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498485396,3.79615592,133.4,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498489706,0.04765592,133.4,133.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498493307,0.04765592,133.4,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498496416,0.04765592,133.4,133.39,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498497513,0.04765592,133.4,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498500317,3.79595592,133.4,133.38,10.44544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498502818,3.7485,133.39,133.38,0.05544772]
["bitfinex-derivatives","SOLF0:USTF0",1725498520537,3.7498,133.35,133.31,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498520829,3.7498,133.35,133.31,14.1407]
["bitfinex-derivatives","SOLF0:USTF0",1725498521438,3.7498,133.35,133.31,17.91094801]
["bitfinex-derivatives","SOLF0:USTF0",1725498521636,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498525238,0.05480585,133.34,133.32,3.8053514]
["bitfinex-derivatives","SOLF0:USTF0",1725498525437,3.80480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498525735,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498526136,3.7502,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498533439,3.80490585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498534539,3.80490585,133.34,133.32,3.8055514]
["bitfinex-derivatives","SOLF0:USTF0",1725498534740,0.05480585,133.34,133.32,3.8055514]
["bitfinex-derivatives","SOLF0:USTF0",1725498540844,3.80480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498541040,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498541445,3.7502,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498557653,3.80500585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498557851,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498558757,0.05480585,133.34,133.33,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725498562266,0.05480585,133.34,133.33,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725498563461,0.05480585,133.34,133.33,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725498563666,0.05480585,133.34,133.33,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725498563866,0.05480585,133.34,133.33,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725498564062,0.05480585,133.34,133.33,15.5203]
["bitfinex-derivatives","SOLF0:USTF0",1725498566168,0.05480585,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725498566561,0.05480585,133.34,133.33,14.1402]
["bitfinex-derivatives","SOLF0:USTF0",1725498570172,0.05480585,133.34,133.32,14.1954514]
["bitfinex-derivatives","SOLF0:USTF0",1725498570768,0.05480585,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725498572267,0.05480585,133.34,133.32,14.1954514]
["bitfinex-derivatives","SOLF0:USTF0",1725498572476,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498574380,3.7502,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498582191,7.53639654,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498586196,17.92639654,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498602701,3.7502,133.33,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498602908,3.80500585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498603106,0.05480585,133.34,133.32,0.0550514]
["bitfinex-derivatives","SOLF0:USTF0",1725498603511,0.05480585,133.34,133.32,1.3900514]
["bitfinex-derivatives","SOLF0:USTF0",1725498603712,72.13560359,133.41,133.33,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498603908,82.52560359,133.41,133.35,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498604103,3.7485,133.39,133.36,3.66070516]
["bitfinex-derivatives","SOLF0:USTF0",1725498604805,3.80519325,133.39,133.36,3.70844093]
["bitfinex-derivatives","SOLF0:USTF0",1725498607413,10.39,133.37,133.36,0.04773577]
["bitfinex-derivatives","SOLF0:USTF0",1725498608415,14.1391,133.37,133.36,0.04773577]
["bitfinex-derivatives","SOLF0:USTF0",1725498619621,3.7503,133.33,133.3,7.42223417]
["bitfinex-derivatives","SOLF0:USTF0",1725498619923,3.7503,133.33,133.27,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725498619924,10.39,133.33,133.28,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725498620427,3.7507,133.32,133.28,8.88697719]
["bitfinex-derivatives","SOLF0:USTF0",1725498620820,0.05543942,133.31,133.29,0.04977066]
["bitfinex-derivatives","SOLF0:USTF0",1725498626127,3.80633942,133.31,133.29,0.04977066]
["bitfinex-derivatives","SOLF0:USTF0",1725498626832,10.39,133.3,133.19,3.79265519]
["bitfinex-derivatives","SOLF0:USTF0",1725498627035,10.39,133.29,133.21,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1725498627224,3.7524,133.26,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725498627926,3.7524,133.26,133.23,7.50271865]
["bitfinex-derivatives","SOLF0:USTF0",1725498628127,3.80362218,133.26,133.23,7.55555259]
["bitfinex-derivatives","SOLF0:USTF0",1725498629528,0.05122218,133.26,133.24,14.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725498629735,14.10209437,133.31,133.25,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725498629937,10.39,133.31,133.25,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725498630632,3.7518,133.28,133.25,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725498630833,3.80615232,133.28,133.25,1.46334301]
["bitfinex-derivatives","SOLF0:USTF0",1725498632525,3.752,133.27,133.25,1.46334301]
["bitfinex-derivatives","SOLF0:USTF0",1725498635631,3.7522,133.26,133.25,1.46334301]
["bitfinex-derivatives","SOLF0:USTF0",1725498643251,3.7522,133.26,133.25,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1725498649958,14.1422,133.26,133.25,0.05754301]
["bitfinex-derivatives","SOLF0:USTF0",1725498654652,10.39,133.26,133.16,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725498654860,10.39,133.22,133.16,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725498655057,10.39,133.22,133.17,3.79654654]
["bitfinex-derivatives","SOLF0:USTF0",1725498655355,3.7537,133.21,133.17,7.55114654]
["bitfinex-derivatives","SOLF0:USTF0",1725498655745,0.04990943,133.2,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498656850,3.80390943,133.2,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498658149,3.7542,133.19,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498659262,14.1442,133.19,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498659755,17.81694911,133.19,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498661561,14.1442,133.19,133.18,0.05399669]
["bitfinex-derivatives","SOLF0:USTF0",1725498662458,10.39,133.19,133.12,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725498662661,3.7554,133.15,133.12,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1725498663256,10.39,133.15,133.09,3.8253849]
["bitfinex-derivatives","SOLF0:USTF0",1725498663456,10.39,133.12,133.08,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725498663659,10.39,133.12,133.11,0.05332658]
["bitfinex-derivatives","SOLF0:USTF0",1725498663957,10.39,133.12,133.07,5.12759226]
["bitfinex-derivatives","SOLF0:USTF0",1725498663958,3.7567,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498664459,14.1467,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498664660,17.88937247,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498665861,14.1467,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498666156,17.857432,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498667156,14.1467,133.11,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498667360,10.44216613,133.13,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498668361,3.7562,133.12,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498668955,10.44216613,133.13,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498670361,14.19806613,133.13,133.1,0.04812023]
["bitfinex-derivatives","SOLF0:USTF0",1725498670659,0.05216613,133.13,133.1,3.80472023]
["bitfinex-derivatives","SOLF0:USTF0",1725498671451,0.05216613,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725498672262,3.7551,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725498673165,3.81112656,133.16,133.13,3.8078208]
["bitfinex-derivatives","SOLF0:USTF0",1725498673559,0.05602656,133.16,133.13,3.8078208]
["bitfinex-derivatives","SOLF0:USTF0",1725498675464,0.05602656,133.16,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725498677169,0.05602656,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725498677867,0.05602656,133.16,133.15,7.43365949]
["bitfinex-derivatives","SOLF0:USTF0",1725498678170,0.05602656,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725498680971,6.46814166,133.25,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725498681265,10.39,133.23,133.16,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498681461,10.39,133.23,133.17,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498681661,14.1431,133.23,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725498682058,0.05373313,133.22,133.2,0.04790247]
["bitfinex-derivatives","SOLF0:USTF0",1725498682670,0.05373313,133.22,133.2,3.80180247]
["bitfinex-derivatives","SOLF0:USTF0",1725498682873,0.05373313,133.22,133.2,0.04790247]
["bitfinex-derivatives","SOLF0:USTF0",1725498684170,0.05373313,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725498685768,0.05373313,133.22,133.21,7.46868618]
["bitfinex-derivatives","SOLF0:USTF0",1725498687169,0.05373313,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725498688266,0.05373313,133.22,133.21,7.41838978]
["bitfinex-derivatives","SOLF0:USTF0",1725498693076,0.05373313,133.22,133.21,17.80838978]
["bitfinex-derivatives","SOLF0:USTF0",1725498695068,0.05373313,133.22,133.21,19.15368978]
["bitfinex-derivatives","SOLF0:USTF0",1725498700778,0.05373313,133.22,133.21,8.76368978]
["bitfinex-derivatives","SOLF0:USTF0",1725498701187,0.05373313,133.22,133.21,19.15368978]
["bitfinex-derivatives","SOLF0:USTF0",1725498701587,0.05373313,133.22,133.21,17.80838978]
["bitfinex-derivatives","SOLF0:USTF0",1725498705587,2.7128,133.3,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725498705790,10.39,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725498706689,0.05335666,133.28,133.26,0.04842727]
["bitfinex-derivatives","SOLF0:USTF0",1725498707494,3.80505666,133.28,133.26,0.04842727]
["bitfinex-derivatives","SOLF0:USTF0",1725498708994,3.7519,133.27,133.26,0.04842727]
["bitfinex-derivatives","SOLF0:USTF0",1725498721200,3.7527,133.25,133.2,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725498721398,10.39,133.25,133.2,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725498722299,3.80923865,133.24,133.21,3.80804723]
["bitfinex-derivatives","SOLF0:USTF0",1725498724909,3.80923865,133.24,133.21,0.05444723]
["bitfinex-derivatives","SOLF0:USTF0",1725498724910,3.7532,133.23,133.21,0.05444723]
["bitfinex-derivatives","SOLF0:USTF0",1725498730413,3.7533,133.22,133.21,0.05444723]
["bitfinex-derivatives","SOLF0:USTF0",1725498731412,3.7543,133.19,133.14,5.17515801]
["bitfinex-derivatives","SOLF0:USTF0",1725498731610,3.7543,133.19,133.15,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1725498732309,3.7543,133.19,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725498732509,3.80920357,133.19,133.16,3.80512959]
["bitfinex-derivatives","SOLF0:USTF0",1725498732716,3.7545,133.18,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498741218,3.7547,133.17,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498743624,3.7546,133.18,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498743921,10.43490357,133.19,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498743922,0.05490357,133.19,133.16,10.43012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498744515,0.05490357,133.19,133.16,14.18502959]
["bitfinex-derivatives","SOLF0:USTF0",1725498744921,0.05490357,133.19,133.16,10.43012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498745315,0.05490357,133.19,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498746516,3.7546,133.18,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498750231,3.7547,133.17,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498753027,3.7546,133.18,133.16,0.05012959]
["bitfinex-derivatives","SOLF0:USTF0",1725498754321,3.7546,133.18,133.16,3.80512959]
["bitfinex-derivatives","SOLF0:USTF0",1725498755936,3.80920357,133.19,133.16,3.80512959]
["bitfinex-derivatives","SOLF0:USTF0",1725498757132,0.05490357,133.19,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498757630,0.05490357,133.19,133.18,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725498757827,0.05490357,133.19,133.18,15.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725498758729,85.66128396,133.26,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725498759632,3.80986724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498760430,0.05736724,133.25,133.22,3.80083294]
["bitfinex-derivatives","SOLF0:USTF0",1725498760629,0.05736724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498762326,0.05736724,133.25,133.22,3.80093294]
["bitfinex-derivatives","SOLF0:USTF0",1725498762739,3.80996724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498764439,3.7528,133.24,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498768235,14.19006724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498768440,3.81006724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498772751,0.05736724,133.25,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498773439,0.05736724,133.25,133.23,14.1329]
["bitfinex-derivatives","SOLF0:USTF0",1725498773951,0.05736724,133.25,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498774537,0.05736724,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725498778951,0.05736724,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725498781654,0.05736724,133.25,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498781655,3.80986724,133.25,133.22,3.80093294]
["bitfinex-derivatives","SOLF0:USTF0",1725498783459,3.7529,133.24,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498785661,3.753,133.23,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498787673,14.133,133.23,133.22,0.04773294]
["bitfinex-derivatives","SOLF0:USTF0",1725498787968,10.38,133.2,133.14,7.59759618]
["bitfinex-derivatives","SOLF0:USTF0",1725498788170,10.38,133.2,133.1,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725498788366,3.7547,133.17,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498788759,0.05590061,133.16,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498788960,0.05590061,133.16,133.14,3.67051189]
["bitfinex-derivatives","SOLF0:USTF0",1725498789375,0.05590061,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725498789771,3.81100061,133.16,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498791374,3.81100061,133.16,133.13,3.80809774]
["bitfinex-derivatives","SOLF0:USTF0",1725498795674,3.81100061,133.16,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498796078,10.38,133.15,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498797571,14.1356,133.15,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498797780,3.7556,133.15,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498801684,3.7556,133.14,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498804380,14.1356,133.14,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498806186,14.1456,133.14,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498806887,3.7556,133.14,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498813690,3.7555,133.15,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498815696,0.05590061,133.16,133.13,0.05229774]
["bitfinex-derivatives","SOLF0:USTF0",1725498816091,0.05590061,133.16,133.13,1.36969774]
["bitfinex-derivatives","SOLF0:USTF0",1725498816494,0.05590061,133.16,133.14,14.18277986]
["bitfinex-derivatives","SOLF0:USTF0",1725498816695,0.05590061,133.16,133.14,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498817094,0.05590061,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725498817296,0.05590061,133.16,133.15,7.58324891]
["bitfinex-derivatives","SOLF0:USTF0",1725498818197,1.3498,133.26,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725498818397,10.38,133.23,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725498818598,3.7543,133.19,133.15,3.82794891]
["bitfinex-derivatives","SOLF0:USTF0",1725498818796,10.38,133.21,133.13,11.6974]
["bitfinex-derivatives","SOLF0:USTF0",1725498819005,10.38,133.21,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498819205,0.05059868,133.19,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498820803,0.05059868,133.19,133.17,3.80695103]
["bitfinex-derivatives","SOLF0:USTF0",1725498821200,0.05059868,133.19,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498822409,0.05059868,133.19,133.17,3.80695103]
["bitfinex-derivatives","SOLF0:USTF0",1725498830916,3.80479868,133.19,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498831318,0.05059868,133.19,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498831515,3.7545,133.18,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498839222,14.1345,133.18,133.17,0.05225103]
["bitfinex-derivatives","SOLF0:USTF0",1725498845024,10.38,133.18,133.02,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1725498845225,10.38,133.15,133.09,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1725498845521,10.38,133.15,133.09,5.21639281]
["bitfinex-derivatives","SOLF0:USTF0",1725498846230,0.05232799,133.14,133.11,0.05163075]
["bitfinex-derivatives","SOLF0:USTF0",1725498846426,3.756,133.13,133.11,0.05163075]
["bitfinex-derivatives","SOLF0:USTF0",1725498849626,0.05232799,133.14,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498850531,0.05232799,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725498863348,0.05232799,133.14,133.11,10.43163075]
["bitfinex-derivatives","SOLF0:USTF0",1725498863747,0.05232799,133.14,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725498865043,0.05232799,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725498867047,10.38,133.21,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498867254,10.38,133.21,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498867553,3.7543,133.19,133.15,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1725498867851,3.7543,133.19,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498868151,0.05422331,133.18,133.16,0.05569888]
["bitfinex-derivatives","SOLF0:USTF0",1725498868350,0.05422331,133.18,133.16,3.81069888]
["bitfinex-derivatives","SOLF0:USTF0",1725498870455,1.3408,133.28,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498870644,10.38,133.26,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498870952,3.753,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725498871554,0.05388044,133.23,133.21,0.05591908]
["bitfinex-derivatives","SOLF0:USTF0",1725498872453,0.05388044,133.23,133.21,3.80951908]
["bitfinex-derivatives","SOLF0:USTF0",1725498879756,0.05388044,133.23,133.21,0.05591908]
["bitfinex-derivatives","SOLF0:USTF0",1725498879959,3.80698044,133.23,133.21,0.05591908]
["bitfinex-derivatives","SOLF0:USTF0",1725498884066,3.7533,133.22,133.21,0.05591908]
["bitfinex-derivatives","SOLF0:USTF0",1725498884758,14.1333,133.22,133.21,0.05591908]
["bitfinex-derivatives","SOLF0:USTF0",1725498884962,10.38,133.22,133.16,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725498885164,10.38,133.2,133.16,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725498885868,3.7544,133.19,133.16,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725498886071,3.80179775,133.19,133.16,1.46772157]
["bitfinex-derivatives","SOLF0:USTF0",1725498887771,3.7545,133.18,133.16,1.46772157]
["bitfinex-derivatives","SOLF0:USTF0",1725498888265,3.7547,133.17,133.16,0.05212157]
["bitfinex-derivatives","SOLF0:USTF0",1725498895671,3.7559,133.13,133.1,5.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725498895875,3.7559,133.13,133.1,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725498896771,3.80781964,133.13,133.1,1.48571487]
["bitfinex-derivatives","SOLF0:USTF0",1725498897170,0.05191964,133.13,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725498903268,0.05191964,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725498903570,0.05191964,133.13,133.12,14.1361]
["bitfinex-derivatives","SOLF0:USTF0",1725498906677,3.7549,133.17,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498907879,0.05409907,133.16,133.13,0.05202449]
["bitfinex-derivatives","SOLF0:USTF0",1725498908380,0.05409907,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725498909581,3.80909907,133.16,133.13,3.80772449]
["bitfinex-derivatives","SOLF0:USTF0",1725498910082,3.7553,133.15,133.13,0.05202449]
["bitfinex-derivatives","SOLF0:USTF0",1725498910478,10.43409907,133.16,133.13,0.05202449]
["bitfinex-derivatives","SOLF0:USTF0",1725498911085,3.7556,133.14,133.13,0.05202449]
["bitfinex-derivatives","SOLF0:USTF0",1725498913092,10.38,133.15,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498913295,10.38,133.15,133.07,3.79000751]
["bitfinex-derivatives","SOLF0:USTF0",1725498913296,10.38,133.13,133.07,3.79000751]
["bitfinex-derivatives","SOLF0:USTF0",1725498913595,3.7567,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725498913991,3.7567,133.11,133.07,7.473403]
["bitfinex-derivatives","SOLF0:USTF0",1725498914186,0.05571983,133.1,133.08,0.05106158]
["bitfinex-derivatives","SOLF0:USTF0",1725498915893,3.81241983,133.1,133.08,0.05106158]
["bitfinex-derivatives","SOLF0:USTF0",1725498916298,3.757,133.09,133.08,0.05106158]
["bitfinex-derivatives","SOLF0:USTF0",1725498919094,14.137,133.09,133.08,0.05106158]
["bitfinex-derivatives","SOLF0:USTF0",1725498919687,3.757,133.09,133.08,0.05106158]
["bitfinex-derivatives","SOLF0:USTF0",1725498920693,3.757,133.09,133.03,104.55000051]
["bitfinex-derivatives","SOLF0:USTF0",1725498920694,10.38,133.09,133.03,104.55000051]
["bitfinex-derivatives","SOLF0:USTF0",1725498920894,10.38,133.06,133.0,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725498921689,3.7589,133.03,133.0,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725498921894,10.38,133.05,133.0,0.05067143]
["bitfinex-derivatives","SOLF0:USTF0",1725498922191,3.7592,133.02,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498925792,14.1392,133.02,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498928507,3.7592,133.02,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498928697,14.1392,133.02,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498932105,3.7592,133.02,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498934005,0.05358644,133.03,133.01,0.0532001]
["bitfinex-derivatives","SOLF0:USTF0",1725498935007,0.05358644,133.03,133.01,3.8124001]
["bitfinex-derivatives","SOLF0:USTF0",1725498935208,0.05358644,133.03,133.01,5.2058001]
["bitfinex-derivatives","SOLF0:USTF0",1725498936510,0.05358644,133.03,133.02,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1725498937315,3.758,133.06,133.02,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1725498937709,3.7581,133.05,133.02,14.139]
["bitfinex-derivatives","SOLF0:USTF0",1725498938212,3.80766799,133.05,133.02,14.18771353]
["bitfinex-derivatives","SOLF0:USTF0",1725498940313,0.04956799,133.05,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725498941608,1.4182,133.11,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725498941609,10.38,133.11,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725498942205,10.38,133.11,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498942614,10.38,133.11,133.06,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1725498942615,3.81359117,133.09,133.06,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1725498942813,0.05639117,133.09,133.06,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1725498943313,0.05639117,133.09,133.06,3.80756936]
["bitfinex-derivatives","SOLF0:USTF0",1725498943507,0.05639117,133.09,133.06,0.04986936]
["bitfinex-derivatives","SOLF0:USTF0",1725498945713,0.05639117,133.09,133.06,10.42986936]
["bitfinex-derivatives","SOLF0:USTF0",1725498945908,3.81349117,133.09,133.06,15.53926936]
["bitfinex-derivatives","SOLF0:USTF0",1725498946320,0.05639117,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725498947417,3.756,133.13,133.07,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725498947624,3.7554,133.15,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498947818,14.19319011,133.19,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725498948020,25.95,133.2,133.11,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725498948219,25.95,133.2,133.12,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1725498948519,0.05258257,133.17,133.15,0.05325894]
["bitfinex-derivatives","SOLF0:USTF0",1725498949923,0.05258257,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725498950623,3.7537,133.21,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725498950922,3.71515095,133.24,133.16,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725498951120,104.92274404,133.26,133.16,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725498951324,3.7532,133.23,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725498951519,3.82688696,133.24,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725498951819,0.03219936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498952323,3.78579936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498953123,0.03219936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498955027,3.7536,133.21,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498955417,0.03219936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498955619,3.78559936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498956726,0.03219936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498959734,3.78559936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498961130,0.03219936,133.22,133.2,0.05615752]
["bitfinex-derivatives","SOLF0:USTF0",1725498965732,0.03219936,133.22,133.2,3.80995752]
["bitfinex-derivatives","SOLF0:USTF0",1725498966030,28.613,133.31,133.21,3.74981228]
["bitfinex-derivatives","SOLF0:USTF0",1725498966229,28.613,133.31,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725498967128,28.613,133.31,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498968732,3.7519,133.27,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498968934,28.613,133.31,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498970030,3.7516,133.29,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498970234,28.613,133.31,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498970633,3.7516,133.29,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498971538,3.7517,133.28,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498971736,29.69099249,133.29,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498972031,25.95,133.29,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498972433,3.66030294,133.28,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498973329,3.7519,133.27,133.26,0.05732705]
["bitfinex-derivatives","SOLF0:USTF0",1725498974936,3.7527,133.25,133.2,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725498975340,29.61030294,133.28,133.18,27.309]
["bitfinex-derivatives","SOLF0:USTF0",1725498975528,25.95,133.28,133.18,27.309]
["bitfinex-derivatives","SOLF0:USTF0",1725498975939,0.05555889,133.24,133.22,0.052059]
["bitfinex-derivatives","SOLF0:USTF0",1725498976429,3.7532,133.23,133.22,0.052059]
["bitfinex-derivatives","SOLF0:USTF0",1725498978437,3.7539,133.2,133.18,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1725498978743,3.7539,133.2,133.14,25.95]
["bitfinex-derivatives","SOLF0:USTF0",1725498979335,3.7539,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725498979539,0.05608918,133.19,133.17,0.05015005]
["bitfinex-derivatives","SOLF0:USTF0",1725498980645,0.05608918,133.19,133.17,3.80485005]
["bitfinex-derivatives","SOLF0:USTF0",1725498980943,0.05608918,133.19,133.17,0.05015005]
["bitfinex-derivatives","SOLF0:USTF0",1725498981645,0.05608918,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725498983543,0.05608918,133.19,133.17,3.80475005]
["bitfinex-derivatives","SOLF0:USTF0",1725498986842,0.05608918,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725498987042,0.05608918,133.19,133.18,31.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725498991948,0.05608918,133.19,133.18,15.4996]
["bitfinex-derivatives","SOLF0:USTF0",1725499004854,2.7591,133.27,133.18,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725499005055,10.38,133.3,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499005252,3.72203033,133.29,133.23,14.06786604]
["bitfinex-derivatives","SOLF0:USTF0",1725499005659,3.7522,133.26,133.23,17.82076604]
["bitfinex-derivatives","SOLF0:USTF0",1725499005858,3.7522,133.26,133.23,17.87681064]
["bitfinex-derivatives","SOLF0:USTF0",1725499006059,3.80046889,133.26,133.23,17.87681064]
["bitfinex-derivatives","SOLF0:USTF0",1725499007162,3.80046889,133.26,133.23,14.1889446]
["bitfinex-derivatives","SOLF0:USTF0",1725499013160,0.04826889,133.26,133.23,0.0560446]
["bitfinex-derivatives","SOLF0:USTF0",1725499013759,3.7525,133.25,133.23,0.0560446]
["bitfinex-derivatives","SOLF0:USTF0",1725499013963,0.04826889,133.26,133.23,0.0560446]
["bitfinex-derivatives","SOLF0:USTF0",1725499015366,3.7528,133.24,133.23,0.0560446]
["bitfinex-derivatives","SOLF0:USTF0",1725499017775,10.38,133.24,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499018672,10.38,133.24,133.2,0.05349163]
["bitfinex-derivatives","SOLF0:USTF0",1725499018977,3.8076658,133.22,133.2,0.05349163]
["bitfinex-derivatives","SOLF0:USTF0",1725499019175,0.0540658,133.22,133.2,0.05349163]
["bitfinex-derivatives","SOLF0:USTF0",1725499020377,3.7536,133.21,133.2,0.05349163]
["bitfinex-derivatives","SOLF0:USTF0",1725499026679,0.0540658,133.22,133.2,0.05349163]
["bitfinex-derivatives","SOLF0:USTF0",1725499026878,0.0540658,133.22,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499028483,0.0540658,133.22,133.21,14.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725499030285,0.0540658,133.22,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499033990,0.0540658,133.22,133.21,14.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725499034286,1.4208,133.28,133.22,3.80743776]
["bitfinex-derivatives","SOLF0:USTF0",1725499034590,3.7524,133.26,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499035179,3.80767568,133.26,133.23,14.18403122]
["bitfinex-derivatives","SOLF0:USTF0",1725499035581,0.05527568,133.26,133.23,10.43103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499035894,0.05527568,133.26,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725499036281,0.05527568,133.26,133.23,14.18393122]
["bitfinex-derivatives","SOLF0:USTF0",1725499039482,0.05527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499040081,3.7528,133.24,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499055200,10.43527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499055201,0.05527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499055403,0.05527568,133.26,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499056408,3.80767568,133.26,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499057203,0.05527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499058514,3.7528,133.24,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499059509,0.05527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499059717,3.7525,133.25,133.23,10.43103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499060012,0.05527568,133.26,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499061513,3.80757568,133.26,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499065409,3.80757568,133.26,133.23,14.18403122]
["bitfinex-derivatives","SOLF0:USTF0",1725499065609,3.80757568,133.26,133.23,10.43103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499066914,3.7525,133.25,133.23,10.43103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499069018,3.7528,133.24,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499072923,3.7527,133.25,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499074127,3.7528,133.24,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499083427,3.7526,133.25,133.23,10.43103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499084335,0.05527568,133.26,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499085033,3.7528,133.24,133.23,0.05103122]
["bitfinex-derivatives","SOLF0:USTF0",1725499090035,10.38,133.24,133.12,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725499090243,10.38,133.22,133.16,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725499090436,3.7543,133.19,133.16,11.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725499090631,3.7543,133.19,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499090939,3.80759746,133.19,133.17,10.4330439]
["bitfinex-derivatives","SOLF0:USTF0",1725499092637,0.05329746,133.19,133.17,10.4330439]
["bitfinex-derivatives","SOLF0:USTF0",1725499092842,0.05329746,133.19,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499093546,3.7538,133.21,133.18,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499094344,3.7538,133.21,133.18,14.1345]
["bitfinex-derivatives","SOLF0:USTF0",1725499094537,3.7538,133.21,133.18,14.18679983]
["bitfinex-derivatives","SOLF0:USTF0",1725499094538,3.80347316,133.21,133.18,14.18679983]
["bitfinex-derivatives","SOLF0:USTF0",1725499095545,0.04967316,133.21,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725499095745,0.04967316,133.21,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499097047,0.04967316,133.21,133.18,3.80659983]
["bitfinex-derivatives","SOLF0:USTF0",1725499097247,0.04967316,133.21,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499100341,3.72203033,133.29,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499100648,10.38,133.29,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499100849,14.12793512,133.29,133.23,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499101447,14.12793512,133.29,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499103153,3.7522,133.26,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499103647,14.1322,133.26,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499108951,3.7522,133.26,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499120066,10.38,133.28,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499120067,3.7517,133.28,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499120263,3.74793512,133.29,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499120465,10.38,133.3,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499121071,3.7521,133.27,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499125574,3.7522,133.26,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499126174,3.752,133.27,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499130175,3.7522,133.26,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499131974,3.752,133.27,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499133575,3.7518,133.28,133.25,0.05129944]
["bitfinex-derivatives","SOLF0:USTF0",1725499133779,3.7518,133.28,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499133981,24.63344559,133.34,133.26,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499134181,3.7513,133.3,133.29,0.05159489]
["bitfinex-derivatives","SOLF0:USTF0",1725499142385,14.1313,133.3,133.29,0.05159489]
["bitfinex-derivatives","SOLF0:USTF0",1725499142878,10.38,133.3,133.22,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725499143084,64.06,133.34,133.22,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725499143085,10.38,133.28,133.22,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725499143289,3.6956848,133.27,133.22,11.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725499143588,10.38,133.28,133.22,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1725499143985,0.04989029,133.26,133.24,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1725499145289,3.7525,133.25,133.24,0.05230433]
["bitfinex-derivatives","SOLF0:USTF0",1725499152687,10.38,133.25,133.15,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725499152890,10.38,133.21,133.15,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725499153090,10.38,133.21,133.14,109.28632324]
["bitfinex-derivatives","SOLF0:USTF0",1725499153287,3.7546,133.18,133.14,109.28632324]
["bitfinex-derivatives","SOLF0:USTF0",1725499153504,3.81606606,133.19,133.14,109.28632324]
["bitfinex-derivatives","SOLF0:USTF0",1725499153691,3.7552,133.16,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499154698,7.47985074,133.16,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499156499,3.7552,133.16,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499158799,0.04971865,133.18,133.15,10.43195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499159304,3.80441865,133.18,133.15,10.43195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499160796,0.04971865,133.18,133.15,10.43195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499161702,0.04971865,133.18,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499166906,0.04971865,133.18,133.17,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725499170106,0.04971865,133.18,133.17,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725499171906,0.04971865,133.18,133.17,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725499176113,0.04971865,133.18,133.17,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725499192423,0.04971865,133.18,133.17,15.4706]
["bitfinex-derivatives","SOLF0:USTF0",1725499199444,0.04971865,133.18,133.17,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725499199641,0.04971865,133.18,133.17,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725499200145,3.80421865,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725499200337,0.04971865,133.18,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499200536,3.755,133.16,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499204342,3.7548,133.17,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499205242,0.04971865,133.18,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499205243,3.80431865,133.18,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499205439,0.04971865,133.18,133.15,10.43195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499205645,0.04971865,133.18,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499206838,0.04971865,133.18,133.17,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725499207138,0.04971865,133.18,133.17,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725499207639,0.04971865,133.18,133.17,19.20431141]
["bitfinex-derivatives","SOLF0:USTF0",1725499210537,0.04971865,133.18,133.17,15.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725499211146,0.04971865,133.18,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499212444,3.755,133.16,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499213345,0.04971865,133.18,133.15,0.05195226]
["bitfinex-derivatives","SOLF0:USTF0",1725499213548,0.04971865,133.18,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499214053,0.04971865,133.18,133.17,14.1347]
["bitfinex-derivatives","SOLF0:USTF0",1725499214242,0.04971865,133.18,133.17,17.90244581]
["bitfinex-derivatives","SOLF0:USTF0",1725499214844,1.4057,133.25,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725499215150,1.4057,133.25,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499215550,3.7534,133.22,133.19,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499216046,3.80530497,133.22,133.19,10.43253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499217051,3.7537,133.21,133.19,10.43253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499217245,3.7537,133.21,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499217646,3.80530497,133.22,133.19,10.43253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499218552,3.80530497,133.22,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499218751,3.7536,133.21,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499218951,0.05190497,133.22,133.19,14.18653282]
["bitfinex-derivatives","SOLF0:USTF0",1725499219651,0.05190497,133.22,133.19,17.90706142]
["bitfinex-derivatives","SOLF0:USTF0",1725499221156,0.05190497,133.22,133.19,14.18653282]
["bitfinex-derivatives","SOLF0:USTF0",1725499221352,3.80540497,133.22,133.19,10.43253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499221562,0.05190497,133.22,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499222957,3.7536,133.21,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499223153,0.05190497,133.22,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499223647,3.7539,133.21,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499224955,3.7539,133.2,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499246662,14.1339,133.2,133.19,0.05253282]
["bitfinex-derivatives","SOLF0:USTF0",1725499249265,3.7553,133.16,133.14,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725499250160,3.80791402,133.16,133.14,1.45951646]
["bitfinex-derivatives","SOLF0:USTF0",1725499251063,0.05261402,133.16,133.14,11.83951646]
["bitfinex-derivatives","SOLF0:USTF0",1725499256172,3.80771402,133.16,133.14,11.83951646]
["bitfinex-derivatives","SOLF0:USTF0",1725499258169,3.7553,133.15,133.14,0.04931646]
["bitfinex-derivatives","SOLF0:USTF0",1725499264772,3.80781402,133.16,133.14,10.42931646]
["bitfinex-derivatives","SOLF0:USTF0",1725499265571,5.27082073,133.23,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499265871,3.84622073,133.23,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499266072,3.7541,133.2,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499266269,3.73638753,133.2,133.15,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725499266570,3.755,133.17,133.16,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1725499269369,10.38,133.17,133.0,397.37878372]
["bitfinex-derivatives","SOLF0:USTF0",1725499269671,10.38,133.13,133.07,115.10132978]
["bitfinex-derivatives","SOLF0:USTF0",1725499269973,3.757,133.09,133.07,108.5398046]
["bitfinex-derivatives","SOLF0:USTF0",1725499270370,3.80797355,133.09,133.07,3.86646374]
["bitfinex-derivatives","SOLF0:USTF0",1725499274269,0.05097355,133.09,133.07,3.86646374]
["bitfinex-derivatives","SOLF0:USTF0",1725499274471,3.7573,133.08,133.07,3.86646374]
["bitfinex-derivatives","SOLF0:USTF0",1725499276273,0.05097355,133.09,133.07,3.86646374]
["bitfinex-derivatives","SOLF0:USTF0",1725499276581,25.98,133.16,133.06,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725499276879,25.98,133.16,133.06,29.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725499277580,3.7566,133.11,133.1,0.05436357]
["bitfinex-derivatives","SOLF0:USTF0",1725499281682,0.0561429,133.12,133.1,3.81106357]
["bitfinex-derivatives","SOLF0:USTF0",1725499281884,0.0561429,133.12,133.11,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725499283084,3.82162974,133.19,133.11,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725499283285,1.4475,133.24,133.13,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725499283489,2.8666,133.24,133.15,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1725499283687,3.7541,133.2,133.15,33.56822044]
["bitfinex-derivatives","SOLF0:USTF0",1725499284189,3.7542,133.19,133.16,0.05454633]
["bitfinex-derivatives","SOLF0:USTF0",1725499284389,3.7542,133.19,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499287906,3.754,133.2,133.16,3.81218455]
["bitfinex-derivatives","SOLF0:USTF0",1725499288100,3.754,133.2,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499291109,3.754,133.2,133.16,3.80751501]
["bitfinex-derivatives","SOLF0:USTF0",1725499291406,3.754,133.2,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499292602,3.7542,133.19,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499293303,3.74239579,133.19,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499293601,25.98,133.21,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499293807,3.7547,133.17,133.16,0.05251501]
["bitfinex-derivatives","SOLF0:USTF0",1725499294709,3.7561,133.12,133.11,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725499294903,3.7561,133.12,133.09,111.06059632]
["bitfinex-derivatives","SOLF0:USTF0",1725499296104,3.81024944,133.12,133.09,108.34127752]
["bitfinex-derivatives","SOLF0:USTF0",1725499296305,0.05414944,133.12,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499299605,0.05414944,133.12,133.11,14.1364]
["bitfinex-derivatives","SOLF0:USTF0",1725499300905,3.755,133.16,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499301405,3.7554,133.15,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499301808,10.38,133.15,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499302111,3.7556,133.14,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499320919,14.06547599,133.18,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499321125,10.38,133.18,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499321621,3.78653542,133.17,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499322818,3.7555,133.15,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499323023,3.78653542,133.17,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499324423,3.7556,133.14,133.13,0.05259472]
["bitfinex-derivatives","SOLF0:USTF0",1725499330927,3.7556,133.14,133.01,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725499330928,3.7569,133.1,133.01,2.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725499331125,3.7569,133.1,133.06,14.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725499331324,3.7569,133.1,133.07,3.67260294]
["bitfinex-derivatives","SOLF0:USTF0",1725499331732,3.7571,133.09,133.07,3.67260294]
["bitfinex-derivatives","SOLF0:USTF0",1725499331929,3.81084389,133.09,133.07,3.72797677]
["bitfinex-derivatives","SOLF0:USTF0",1725499338237,0.05374389,133.09,133.07,3.72797677]
["bitfinex-derivatives","SOLF0:USTF0",1725499339439,3.81094389,133.09,133.07,3.72797677]
["bitfinex-derivatives","SOLF0:USTF0",1725499340336,3.7573,133.08,133.07,0.05537383]
["bitfinex-derivatives","SOLF0:USTF0",1725499341632,7.5984243,133.08,133.07,0.05537383]
["bitfinex-derivatives","SOLF0:USTF0",1725499342243,3.7573,133.08,133.07,0.05537383]
["bitfinex-derivatives","SOLF0:USTF0",1725499342738,0.05374389,133.09,133.07,0.05537383]
["bitfinex-derivatives","SOLF0:USTF0",1725499342943,0.05374389,133.09,133.07,1.42687383]
["bitfinex-derivatives","SOLF0:USTF0",1725499344447,3.81104389,133.09,133.07,1.42687383]
["bitfinex-derivatives","SOLF0:USTF0",1725499345634,3.7573,133.08,133.07,1.42687383]
["bitfinex-derivatives","SOLF0:USTF0",1725499350149,3.81084389,133.09,133.07,11.80687383]
["bitfinex-derivatives","SOLF0:USTF0",1725499353342,0.05374389,133.09,133.07,11.80687383]
["bitfinex-derivatives","SOLF0:USTF0",1725499357243,0.05374389,133.09,133.07,15.57350291]
["bitfinex-derivatives","SOLF0:USTF0",1725499357638,0.05374389,133.09,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499359247,10.38,133.15,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499359548,10.38,133.15,133.08,14.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725499359747,3.7563,133.12,133.08,14.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725499360251,3.7563,133.12,133.09,0.05008507]
["bitfinex-derivatives","SOLF0:USTF0",1725499369859,3.7563,133.12,133.09,10.43008507]
["bitfinex-derivatives","SOLF0:USTF0",1725499370255,10.38,133.14,133.09,0.05008507]
["bitfinex-derivatives","SOLF0:USTF0",1725499370557,10.38,133.14,133.1,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725499371452,3.7567,133.11,133.1,0.05457228]
["bitfinex-derivatives","SOLF0:USTF0",1725499380560,3.7574,133.08,133.04,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499380766,3.7574,133.08,133.04,14.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725499381361,3.80582722,133.07,133.05,0.05553045]
["bitfinex-derivatives","SOLF0:USTF0",1725499381564,3.7576,133.07,133.05,0.05553045]
["bitfinex-derivatives","SOLF0:USTF0",1725499381771,3.80686756,133.07,133.05,0.05553045]
["bitfinex-derivatives","SOLF0:USTF0",1725499383971,0.04926756,133.07,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499384268,26.33653542,133.17,133.07,3.83540792]
["bitfinex-derivatives","SOLF0:USTF0",1725499384269,10.38,133.15,133.07,3.83540792]
["bitfinex-derivatives","SOLF0:USTF0",1725499384474,10.38,133.15,133.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499385270,3.7561,133.12,133.11,0.05718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499396472,6.60793542,133.17,133.11,10.43718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499397581,3.7556,133.14,133.11,10.43718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499400082,3.7554,133.15,133.11,10.43718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499402781,3.7556,133.14,133.11,10.43718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499403789,3.7556,133.14,133.11,14.19358942]
["bitfinex-derivatives","SOLF0:USTF0",1725499404085,73.58447071,133.19,133.11,10.43718942]
["bitfinex-derivatives","SOLF0:USTF0",1725499404283,73.58447071,133.19,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499404284,3.84936138,133.18,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499405282,3.7548,133.17,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499405587,3.84936138,133.18,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499406188,3.7548,133.17,133.14,10.43117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499407289,3.7551,133.16,133.14,10.43117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499407792,3.7551,133.16,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499412286,3.7553,133.15,133.14,0.05117759]
["bitfinex-derivatives","SOLF0:USTF0",1725499421694,10.38,133.16,133.09,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725499421895,10.38,133.14,133.04,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725499422097,14.21029809,133.14,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499422494,3.7566,133.11,133.07,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499423093,3.7566,133.11,133.08,10.42988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499423094,0.0552259,133.1,133.08,10.42988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499426299,0.0552259,133.1,133.09,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725499426501,0.0552259,133.1,133.09,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725499430410,3.8119259,133.1,133.09,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725499431512,0.0552259,133.1,133.09,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725499436617,3.8119259,133.1,133.09,1.4221]
["bitfinex-derivatives","SOLF0:USTF0",1725499439221,3.8119259,133.1,133.08,10.42988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499443815,3.757,133.09,133.08,10.42988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499445818,3.757,133.09,133.08,0.04988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499449224,3.8120259,133.1,133.08,0.04988893]
["bitfinex-derivatives","SOLF0:USTF0",1725499449421,0.0552259,133.1,133.09,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499451929,10.38,133.17,133.1,14.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725499452225,10.38,133.17,133.1,15.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725499452726,10.38,133.18,133.12,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499452930,3.7555,133.15,133.12,10.43335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499453327,10.38,133.18,133.12,14.18935599]
["bitfinex-derivatives","SOLF0:USTF0",1725499453623,10.38,133.18,133.12,10.43335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499454027,3.7555,133.15,133.12,10.43335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499454825,1.3205,133.19,133.12,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499454826,10.38,133.17,133.12,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499455428,3.7555,133.15,133.12,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499456833,3.7556,133.14,133.12,0.05335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499457237,3.7556,133.14,133.12,10.43335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499457828,10.38,133.18,133.12,10.43335599]
["bitfinex-derivatives","SOLF0:USTF0",1725499458033,3.7554,133.15,133.12,14.18945599]
["bitfinex-derivatives","SOLF0:USTF0",1725499458434,3.7551,133.16,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725499458640,3.7551,133.16,133.13,14.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725499459938,3.7553,133.15,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499460239,3.7553,133.15,133.13,10.4306443]
["bitfinex-derivatives","SOLF0:USTF0",1725499460939,3.7545,133.18,133.14,3.71872887]
["bitfinex-derivatives","SOLF0:USTF0",1725499461141,1.4261,133.21,133.11,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725499461142,10.38,133.22,133.16,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499461336,3.7543,133.19,133.18,0.0574831]
["bitfinex-derivatives","SOLF0:USTF0",1725499468642,3.7538,133.21,133.18,10.4374831]
["bitfinex-derivatives","SOLF0:USTF0",1725499468844,1.3539,133.24,133.18,10.4374831]
["bitfinex-derivatives","SOLF0:USTF0",1725499469044,1.3539,133.24,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499469244,1.3539,133.24,133.21,0.05288739]
["bitfinex-derivatives","SOLF0:USTF0",1725499469950,1.4064,133.25,133.21,0.05288739]
["bitfinex-derivatives","SOLF0:USTF0",1725499470150,3.7533,133.23,133.21,0.05288739]
["bitfinex-derivatives","SOLF0:USTF0",1725499471449,3.7533,133.22,133.21,0.05288739]
["bitfinex-derivatives","SOLF0:USTF0",1725499472146,3.7531,133.23,133.21,0.05288739]
["bitfinex-derivatives","SOLF0:USTF0",1725499472344,3.7531,133.23,133.21,0.05625582]
["bitfinex-derivatives","SOLF0:USTF0",1725499473645,10.38,133.26,133.21,0.05625582]
["bitfinex-derivatives","SOLF0:USTF0",1725499473646,3.7533,133.22,133.21,0.05625582]
["bitfinex-derivatives","SOLF0:USTF0",1725499484349,3.7543,133.19,133.16,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725499485358,3.81115562,133.19,133.16,11.81340566]
["bitfinex-derivatives","SOLF0:USTF0",1725499487754,3.81115562,133.19,133.16,0.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1725499487755,3.7547,133.17,133.16,0.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1725499491561,3.7546,133.18,133.16,0.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1725499492656,3.7547,133.17,133.16,0.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1725499500870,14.1347,133.17,133.16,0.05190566]
["bitfinex-derivatives","SOLF0:USTF0",1725499501575,10.38,133.17,133.1,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1725499501865,10.38,133.13,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499502068,3.6946824,133.12,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499502372,3.7569,133.1,133.06,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499502872,3.81344305,133.09,133.07,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1725499504776,3.7573,133.08,133.07,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1725499535500,3.81354305,133.09,133.07,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1725499539101,0.05644305,133.09,133.07,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1725499539505,0.05644305,133.09,133.08,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499539701,0.05644305,133.09,133.08,14.1373]
["bitfinex-derivatives","SOLF0:USTF0",1725499541207,3.7563,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725499541403,3.7561,133.13,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499541603,1.3186,133.16,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499541799,5.00989029,133.16,133.1,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499542306,5.00989029,133.16,133.12,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1725499542307,3.7559,133.13,133.12,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1725499560212,0.04856376,133.14,133.12,10.43776768]
["bitfinex-derivatives","SOLF0:USTF0",1725499560622,0.04856376,133.14,133.12,14.19376768]
["bitfinex-derivatives","SOLF0:USTF0",1725499561412,0.04856376,133.14,133.12,3.81376768]
["bitfinex-derivatives","SOLF0:USTF0",1725499561610,0.04856376,133.14,133.12,0.05776768]
["bitfinex-derivatives","SOLF0:USTF0",1725499562615,0.04856376,133.14,133.12,10.43776768]
["bitfinex-derivatives","SOLF0:USTF0",1725499562814,0.04856376,133.14,133.13,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499563019,75.29855116,133.19,133.13,14.1359]
["bitfinex-derivatives","SOLF0:USTF0",1725499563819,10.38,133.21,133.15,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499564020,10.38,133.22,133.17,0.05360183]
["bitfinex-derivatives","SOLF0:USTF0",1725499565623,3.7544,133.19,133.17,0.05360183]
["bitfinex-derivatives","SOLF0:USTF0",1725499566811,3.7545,133.18,133.17,0.05360183]
["bitfinex-derivatives","SOLF0:USTF0",1725499588346,3.7564,133.12,133.1,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725499588547,3.81075801,133.14,133.1,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725499588857,10.38,133.15,133.1,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725499589051,3.7563,133.12,133.1,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725499589442,3.81174173,133.12,133.1,1.47731686]
["bitfinex-derivatives","SOLF0:USTF0",1725499591549,3.7564,133.11,133.1,1.47731686]
["bitfinex-derivatives","SOLF0:USTF0",1725499597948,0.05544173,133.12,133.1,11.85731686]
["bitfinex-derivatives","SOLF0:USTF0",1725499598154,0.05544173,133.12,133.11,14.09007263]
["bitfinex-derivatives","SOLF0:USTF0",1725499598352,3.79875663,133.17,133.11,14.09007263]
["bitfinex-derivatives","SOLF0:USTF0",1725499598548,3.79875663,133.17,133.11,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499599149,3.7555,133.15,133.11,14.1847691]
["bitfinex-derivatives","SOLF0:USTF0",1725499599355,3.79875663,133.17,133.12,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1725499600450,3.7556,133.14,133.12,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1725499605468,3.7559,133.13,133.12,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1725499607162,3.79875663,133.17,133.12,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1725499607368,10.38,133.18,133.12,0.0494372]
["bitfinex-derivatives","SOLF0:USTF0",1725499607665,10.38,133.19,133.14,0.05372895]
["bitfinex-derivatives","SOLF0:USTF0",1725499607864,10.38,133.19,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499608468,2.7409,133.22,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499608662,10.38,133.2,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499609767,3.7548,133.17,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499612459,3.755,133.16,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499624770,3.7548,133.17,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499625176,10.38,133.2,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499625570,3.755,133.16,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499627275,2.7409,133.22,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499627474,10.38,133.21,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499627671,10.38,133.21,133.15,10.43758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499628278,3.7544,133.19,133.15,10.43758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499630787,10.38,133.21,133.15,10.43758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499632278,3.7545,133.18,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499632475,10.38,133.19,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499632979,3.7549,133.17,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499637984,3.755,133.16,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499647202,3.7549,133.17,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499647601,2.7409,133.22,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499647602,3.7547,133.18,133.15,0.05758351]
["bitfinex-derivatives","SOLF0:USTF0",1725499649199,3.75,133.24,133.17,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499649399,10.38,133.24,133.19,0.05319311]
["bitfinex-derivatives","SOLF0:USTF0",1725499649593,14.12305242,133.24,133.19,0.05319311]
["bitfinex-derivatives","SOLF0:USTF0",1725499650398,3.7539,133.2,133.19,0.05319311]
["bitfinex-derivatives","SOLF0:USTF0",1725499656400,3.7535,133.22,133.19,0.05319311]
["bitfinex-derivatives","SOLF0:USTF0",1725499656613,3.7535,133.22,133.19,10.43319311]
["bitfinex-derivatives","SOLF0:USTF0",1725499657105,3.80989935,133.26,133.2,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499657313,10.38,133.27,133.22,0.05249646]
["bitfinex-derivatives","SOLF0:USTF0",1725499657493,10.38,133.27,133.2,14.04719242]
["bitfinex-derivatives","SOLF0:USTF0",1725499657494,10.38,133.27,133.23,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1725499658299,3.7529,133.24,133.23,0.04747272]
["bitfinex-derivatives","SOLF0:USTF0",1725499659303,3.76520955,133.29,133.23,10.42747272]
["bitfinex-derivatives","SOLF0:USTF0",1725499659502,10.38,133.31,133.24,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499659697,10.38,133.31,133.26,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1725499659698,3.7518,133.28,133.26,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1725499660309,3.7516,133.29,133.26,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1725499661211,3.7517,133.28,133.26,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1725499665704,3.7519,133.27,133.26,0.05407725]
["bitfinex-derivatives","SOLF0:USTF0",1725499672616,3.7519,133.27,133.2,4.99359242]
["bitfinex-derivatives","SOLF0:USTF0",1725499672617,10.38,133.27,133.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725499672913,10.38,133.25,133.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725499673106,3.7532,133.23,133.2,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725499673709,3.80728985,133.23,133.2,1.38261899]
["bitfinex-derivatives","SOLF0:USTF0",1725499674306,0.05408985,133.23,133.21,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499677416,3.80708985,133.23,133.2,1.38261899]
["bitfinex-derivatives","SOLF0:USTF0",1725499678520,3.7534,133.22,133.2,0.05621899]
["bitfinex-derivatives","SOLF0:USTF0",1725499680322,3.7534,133.22,133.2,10.43621899]
["bitfinex-derivatives","SOLF0:USTF0",1725499681621,3.80728985,133.23,133.2,10.43621899]
["bitfinex-derivatives","SOLF0:USTF0",1725499693444,3.80728985,133.23,133.2,0.05621899]
["bitfinex-derivatives","SOLF0:USTF0",1725499693637,3.80728985,133.23,133.2,10.43621899]
["bitfinex-derivatives","SOLF0:USTF0",1725499694639,3.80728985,133.23,133.2,14.19011899]
["bitfinex-derivatives","SOLF0:USTF0",1725499694936,0.05408985,133.23,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499695442,22.55,133.37,133.22,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499695638,22.55,133.37,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499695837,10.38,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499696032,22.55,133.37,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499696239,10.38,133.34,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499696539,3.751,133.31,133.27,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499696841,3.751,133.31,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499697243,3.7506,133.32,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499697637,13.0804,133.36,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499697842,0.27583575,133.35,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499698637,13.0804,133.36,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499698839,3.7506,133.32,133.29,0.05585791]
["bitfinex-derivatives","SOLF0:USTF0",1725499703141,3.7506,133.32,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499704047,3.7504,133.33,133.3,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499704243,3.7504,133.33,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499704749,3.70399579,133.38,133.31,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499705050,0.27581541,133.37,133.33,0.04899622]
["bitfinex-derivatives","SOLF0:USTF0",1725499705345,3.7499,133.35,133.33,0.04899622]
["bitfinex-derivatives","SOLF0:USTF0",1725499707650,3.7499,133.35,133.33,10.42899622]
["bitfinex-derivatives","SOLF0:USTF0",1725499708648,2.7511,133.41,133.34,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499708948,0.27576723,133.4,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499709245,3.76463085,133.39,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499709638,2.7511,133.41,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499709943,4.10792262,133.4,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499710148,3.7494,133.37,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499711244,3.749,133.38,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499712549,3.76265962,133.41,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499712750,0.27572271,133.4,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499712951,3.7491,133.38,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499717054,3.7491,133.38,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499717950,3.7491,133.37,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499718452,3.7489,133.38,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499719054,3.7491,133.37,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499721154,3.7488,133.39,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499721354,10.38,133.43,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499721555,0.27569186,133.42,133.36,10.43659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499722461,0.27569186,133.42,133.36,0.05659616]
["bitfinex-derivatives","SOLF0:USTF0",1725499722661,3.7488,133.39,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499724361,3.7488,133.39,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499726958,3.7483,133.4,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499727159,68.64999055,133.45,133.38,10.43069094]
["bitfinex-derivatives","SOLF0:USTF0",1725499727365,68.64999055,133.45,133.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499727563,68.64999055,133.45,133.42,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1725499728661,3.7474,133.43,133.42,0.04757243]
["bitfinex-derivatives","SOLF0:USTF0",1725499737479,3.77212057,133.44,133.34,6.55010435]
["bitfinex-derivatives","SOLF0:USTF0",1725499737480,3.7485,133.39,133.37,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499738375,3.7485,133.39,133.37,10.43590238]
["bitfinex-derivatives","SOLF0:USTF0",1725499738578,3.79863101,133.39,133.37,10.43590238]
["bitfinex-derivatives","SOLF0:USTF0",1725499739477,0.05013101,133.39,133.37,10.43590238]
["bitfinex-derivatives","SOLF0:USTF0",1725499739680,7.514,133.56,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499739681,22.55,133.54,133.38,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499739876,2.801,133.51,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499740072,0.2755399,133.5,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499740271,3.9353569,133.5,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499740575,2.801,133.51,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499740972,3.7462,133.48,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499741478,16.97318539,133.51,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499741980,0.27552927,133.5,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499742183,16.97318539,133.51,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499742483,3.7463,133.47,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499742885,6.59318539,133.51,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499743085,0.27552477,133.5,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499744780,3.7463,133.47,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499747087,4.02187326,133.47,133.46,0.05623155]
["bitfinex-derivatives","SOLF0:USTF0",1725499747786,3.7472,133.44,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499748584,3.79892478,133.44,133.42,10.43646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499748885,3.7474,133.43,133.42,0.05646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499752994,3.79892478,133.44,133.42,0.05646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499753191,3.79892478,133.44,133.42,10.43646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499753491,0.05172478,133.44,133.42,10.43646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499755688,0.05172478,133.44,133.42,14.18416928]
["bitfinex-derivatives","SOLF0:USTF0",1725499756087,0.05172478,133.44,133.42,10.43646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499759193,0.05172478,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725499760598,3.7463,133.47,133.42,10.43646928]
["bitfinex-derivatives","SOLF0:USTF0",1725499760793,3.7463,133.47,133.44,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499761687,5.22598539,133.51,133.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499761688,3.79218539,133.51,133.46,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499761892,10.38,133.54,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499762091,0.27546586,133.53,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499762287,13.1365,133.55,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499762485,0.27544704,133.54,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499762900,3.7451,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499763295,3.7446,133.53,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499764596,3.745,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499765503,3.7452,133.51,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499766001,3.745,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499766505,16.93643034,133.55,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499766803,0.27543004,133.54,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499767301,3.7451,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499768395,3.7452,133.51,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499775395,4.02064556,133.51,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499779603,6.55643034,133.55,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499779604,3.745,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499779801,3.79993034,133.55,133.5,10.43705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499780103,0.27541653,133.54,133.5,10.43705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499780302,4.02021653,133.53,133.5,10.43705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499780496,3.7448,133.53,133.5,10.43705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499782106,3.7448,133.53,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499782813,3.7449,133.52,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499785716,3.7452,133.51,133.5,0.05705922]
["bitfinex-derivatives","SOLF0:USTF0",1725499800921,3.7463,133.47,133.28,524.24914306]
["bitfinex-derivatives","SOLF0:USTF0",1725499801230,2.9028,133.55,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499801231,10.38,133.49,133.42,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499801420,3.74709629,133.49,133.43,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499801722,10.38,133.52,133.44,7.4883762]
["bitfinex-derivatives","SOLF0:USTF0",1725499802023,0.05209329,133.49,133.47,0.04855077]
["bitfinex-derivatives","SOLF0:USTF0",1725499802216,0.05647218,133.49,133.48,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499802620,3.7448,133.53,133.48,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725499802813,3.7448,133.53,133.5,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499803622,3.7448,133.53,133.5,10.42979679]
["bitfinex-derivatives","SOLF0:USTF0",1725499805328,3.7442,133.55,133.52,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499805626,10.38,133.58,133.52,10.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1725499805828,0.27539353,133.57,133.52,10.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1725499806426,3.7438,133.56,133.52,10.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1725499807327,10.38,133.58,133.52,10.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1725499807328,14.1234,133.58,133.52,10.43581193]
["bitfinex-derivatives","SOLF0:USTF0",1725499807628,0.27535558,133.57,133.53,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1725499807825,11.7601,133.6,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499808025,3.7437,133.57,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499808923,3.7432,133.58,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499809331,3.7432,133.58,133.54,25.95486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499809929,1.3651,133.62,133.54,25.95486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499809930,4.018943,133.57,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499810234,25.9,133.6,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499810530,0.27534518,133.59,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499811233,3.744,133.56,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499811729,3.7441,133.55,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499821731,3.7439,133.56,133.54,0.05486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499821932,1.3651,133.62,133.54,25.95486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499822234,0.27535554,133.61,133.54,25.95486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499822633,3.7434,133.58,133.54,25.95486162]
["bitfinex-derivatives","SOLF0:USTF0",1725499823227,3.7434,133.58,133.54,29.69916162]
["bitfinex-derivatives","SOLF0:USTF0",1725499823433,1.3651,133.62,133.56,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725499823631,0.27531185,133.61,133.58,0.04969485]
["bitfinex-derivatives","SOLF0:USTF0",1725499823835,3.7428,133.6,133.58,0.04969485]
["bitfinex-derivatives","SOLF0:USTF0",1725499827440,3.7429,133.59,133.58,0.04969485]
["bitfinex-derivatives","SOLF0:USTF0",1725499827946,3.7426,133.61,133.58,10.39969485]
["bitfinex-derivatives","SOLF0:USTF0",1725499830155,3.7422,133.62,133.58,10.39969485]
["bitfinex-derivatives","SOLF0:USTF0",1725499830455,11.7131,133.67,133.6,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725499830660,0.27526103,133.66,133.62,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499830849,3.7413,133.65,133.62,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499831245,5.08839013,133.67,133.62,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499831246,3.7409,133.67,133.62,10.40234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499831445,0.275212,133.66,133.62,10.40234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499831649,3.7409,133.67,133.62,10.40234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499832056,3.74775419,133.68,133.62,0.05234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499832250,0.27517859,133.67,133.62,10.40234354]
["bitfinex-derivatives","SOLF0:USTF0",1725499832552,3.7403,133.69,133.65,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725499832759,3.7403,133.69,133.66,0.0573632]
["bitfinex-derivatives","SOLF0:USTF0",1725499833961,3.74,133.7,133.66,0.0573632]
["bitfinex-derivatives","SOLF0:USTF0",1725499835859,3.7397,133.71,133.66,0.0573632]
["bitfinex-derivatives","SOLF0:USTF0",1725499836052,0.27507066,133.7,133.66,0.0573632]
["bitfinex-derivatives","SOLF0:USTF0",1725499836453,3.7395,133.72,133.66,3.7981632]
["bitfinex-derivatives","SOLF0:USTF0",1725499836756,0.27507027,133.71,133.66,3.7981632]
["bitfinex-derivatives","SOLF0:USTF0",1725499837159,0.27506845,133.7,133.68,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725499837351,2.6467,133.74,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499837551,0.27503235,133.73,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499837855,4.01423235,133.73,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499838054,0.27503235,133.72,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499838257,2.6467,133.74,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499838558,0.27500777,133.73,133.68,25.91364614]
["bitfinex-derivatives","SOLF0:USTF0",1725499838755,25.86,133.78,133.69,1.44968969]
["bitfinex-derivatives","SOLF0:USTF0",1725499838947,0.27499241,133.77,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499839348,3.7388,133.74,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499842049,3.7386,133.75,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499842852,3.7382,133.76,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499843061,25.86,133.78,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499843260,0.27497576,133.77,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499843654,2.7748,133.79,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499844262,3.7382,133.77,133.72,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1725499845858,7.4691,133.9,133.74,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725499846055,28.6287,133.86,133.81,0.05520371]
["bitfinex-derivatives","SOLF0:USTF0",1725499846360,1.4486,133.86,133.82,0.05547184]
["bitfinex-derivatives","SOLF0:USTF0",1725499846556,1.4486,133.86,133.83,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1725499847156,3.69062259,133.85,133.83,0.04913862]
["bitfinex-derivatives","SOLF0:USTF0",1725499847861,3.69062259,133.85,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725499848957,0.04964772,133.82,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499851257,3.78624772,133.82,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499852057,0.04964772,133.82,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499852454,3.7368,133.81,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499853565,3.78614772,133.82,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499853865,0.04964772,133.82,133.8,0.05333641]
["bitfinex-derivatives","SOLF0:USTF0",1725499854068,0.04964772,133.82,133.75,27.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725499854666,0.04964772,133.82,133.75,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725499855062,25.90964772,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499855571,0.04964772,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499855968,0.32450033,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499856172,3.7375,133.79,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499856866,0.04964772,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499856867,25.86,133.81,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499857873,3.7375,133.79,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499858069,25.86,133.81,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499858370,0.04964772,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499858573,3.7372,133.8,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499859770,0.04964772,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499859968,0.32451232,133.82,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499861062,3.7373,133.8,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499863069,0.2748652,133.79,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499863274,4.0123652,133.79,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499863471,3.7375,133.79,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499863974,4.0124697,133.78,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499865374,7.67477336,133.78,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499865676,4.0124697,133.78,133.77,0.0504107]
["bitfinex-derivatives","SOLF0:USTF0",1725499866975,14.28614868,133.78,133.72,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725499867270,0.04803487,133.79,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499867472,0.32292045,133.79,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725499867776,4.06042045,133.79,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499867975,0.27488558,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499868172,4.01258558,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499868367,3.7377,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499868976,3.78543487,133.79,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499869179,0.27488004,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499870878,4.01248004,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499871080,3.7376,133.78,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499873084,3.7376,133.78,133.76,0.05465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499873984,3.78553487,133.79,133.76,0.05465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499874382,0.04803487,133.79,133.76,0.05465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499874588,0.04803487,133.79,133.76,10.39465762]
["bitfinex-derivatives","SOLF0:USTF0",1725499875190,0.04803487,133.79,133.76,14.13285762]
["bitfinex-derivatives","SOLF0:USTF0",1725499875581,0.04803487,133.79,133.78,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499875889,0.04803487,133.79,133.78,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725499876084,0.04803487,133.79,133.78,15.513]
["bitfinex-derivatives","SOLF0:USTF0",1725499877485,0.04803487,133.79,133.78,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725499878885,0.04803487,133.79,133.78,15.513]
["bitfinex-derivatives","SOLF0:USTF0",1725499879086,15.40338059,133.86,133.78,11.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725499879285,13.99478059,133.86,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499880080,0.05498665,133.84,133.82,0.05526656]
["bitfinex-derivatives","SOLF0:USTF0",1725499880984,3.7365,133.83,133.82,0.05526656]
["bitfinex-derivatives","SOLF0:USTF0",1725499882084,3.737,133.81,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499882479,3.7371,133.8,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725499883087,0.05664358,133.79,133.77,0.05400287]
["bitfinex-derivatives","SOLF0:USTF0",1725499884280,3.79404358,133.79,133.77,0.05400287]
["bitfinex-derivatives","SOLF0:USTF0",1725499885093,3.7376,133.78,133.77,0.05400287]
["bitfinex-derivatives","SOLF0:USTF0",1725499888097,14.0776,133.78,133.77,0.05400287]
["bitfinex-derivatives","SOLF0:USTF0",1725499889093,3.7376,133.78,133.77,0.05400287]
["bitfinex-derivatives","SOLF0:USTF0",1725499890899,3.7387,133.75,133.7,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725499891102,3.7387,133.75,133.7,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725499891403,11.665,133.78,133.7,13.0698]
["bitfinex-derivatives","SOLF0:USTF0",1725499891596,11.665,133.78,133.7,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725499891793,10.34,133.76,133.7,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725499891995,0.0504972,133.74,133.72,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1725499892191,3.7392,133.73,133.72,0.05625045]
["bitfinex-derivatives","SOLF0:USTF0",1725499892396,10.34,133.73,133.54,3.45885556]
["bitfinex-derivatives","SOLF0:USTF0",1725499892591,10.34,133.73,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725499892592,3.7393,133.72,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725499892796,10.34,133.73,133.66,7.51913008]
["bitfinex-derivatives","SOLF0:USTF0",1725499893505,3.79360701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499893894,3.79370701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499894303,0.05400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499894995,3.7401,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499895201,0.05400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499895901,3.79380701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499896408,3.7399,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499896707,0.05400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499897396,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499898108,3.74,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499899003,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499899712,3.74,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499902519,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499915416,3.79370701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499915613,0.05400701,133.71,133.68,10.39510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499917029,10.39400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499917623,14.13370701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499918126,3.79370701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499920518,3.7399,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499921724,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499922622,3.74,133.7,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499922818,25.90400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499923023,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499929131,29.5901,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499931229,3.7401,133.69,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499933428,0.05400701,133.71,133.68,0.05510105]
["bitfinex-derivatives","SOLF0:USTF0",1725499934133,0.05400701,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725499934940,0.05400701,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725499935148,25.85,133.78,133.67,29.52159897]
["bitfinex-derivatives","SOLF0:USTF0",1725499935629,25.85,133.78,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725499935630,3.7383,133.76,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725499936142,0.05269807,133.74,133.72,0.05099533]
["bitfinex-derivatives","SOLF0:USTF0",1725499936840,25.90269807,133.74,133.72,0.05099533]
["bitfinex-derivatives","SOLF0:USTF0",1725499937042,0.05269807,133.74,133.72,0.05099533]
["bitfinex-derivatives","SOLF0:USTF0",1725499939437,25.85,133.8,133.72,0.05099533]
["bitfinex-derivatives","SOLF0:USTF0",1725499939641,3.7379,133.77,133.72,3.79009533]
["bitfinex-derivatives","SOLF0:USTF0",1725499940138,1.4335,133.82,133.72,25.90099533]
["bitfinex-derivatives","SOLF0:USTF0",1725499940346,0.05083891,133.78,133.76,0.05611414]
["bitfinex-derivatives","SOLF0:USTF0",1725499941037,1.3444,133.85,133.76,25.90611414]
["bitfinex-derivatives","SOLF0:USTF0",1725499941241,3.7363,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725499941935,0.05412056,133.82,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725499942143,0.05412056,133.82,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499943337,3.79062056,133.82,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499944146,0.05412056,133.82,133.79,3.7846508]
["bitfinex-derivatives","SOLF0:USTF0",1725499944442,0.05412056,133.82,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499945347,3.737,133.81,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499945544,0.05412056,133.82,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499945844,25.90412056,133.82,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499946844,3.7371,133.8,133.79,0.0475508]
["bitfinex-derivatives","SOLF0:USTF0",1725499947042,25.85,133.8,133.73,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725499947240,25.85,133.8,133.7,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725499947446,25.85,133.8,133.72,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1725499947848,3.7377,133.78,133.72,5.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725499948047,0.04875283,133.76,133.74,0.05462128]
["bitfinex-derivatives","SOLF0:USTF0",1725499953956,3.7385,133.75,133.74,0.05462128]
["bitfinex-derivatives","SOLF0:USTF0",1725499957753,25.85,133.75,133.69,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725499958951,3.7393,133.72,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499961963,3.78895096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499962460,3.7393,133.72,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499962652,0.04985096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499962961,3.78885096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499963563,3.7393,133.72,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499964259,3.78895096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499964564,0.04985096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499967863,3.78895096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499968558,3.7393,133.72,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499968953,0.04985096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499969157,3.78905096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499969457,0.04985096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499972456,3.78885096,133.73,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499973064,3.7393,133.72,133.71,0.05730067]
["bitfinex-derivatives","SOLF0:USTF0",1725499976263,29.58784194,133.72,133.61,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725499976463,0.04985096,133.73,133.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725499976464,25.85,133.7,133.62,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1725499976763,3.7403,133.69,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725499977268,0.04875499,133.68,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499977981,0.04875499,133.68,133.65,3.79619229]
["bitfinex-derivatives","SOLF0:USTF0",1725499978179,0.04875499,133.68,133.65,25.90499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499978380,0.04875499,133.68,133.66,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725499979079,0.04875499,133.68,133.66,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725499980185,0.04875499,133.68,133.66,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725499980782,0.04875499,133.68,133.66,5.1533]
["bitfinex-derivatives","SOLF0:USTF0",1725499981382,0.04875499,133.68,133.66,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725499982782,0.04875499,133.68,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499983184,3.7409,133.67,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499988192,0.04875499,133.68,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499988193,25.89875499,133.68,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499989288,3.741,133.66,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499992294,0.04875499,133.68,133.65,0.05499229]
["bitfinex-derivatives","SOLF0:USTF0",1725499992797,0.04875499,133.68,133.65,3.79619229]
["bitfinex-derivatives","SOLF0:USTF0",1725499993888,3.78925499,133.68,133.65,3.79619229]
["bitfinex-derivatives","SOLF0:USTF0",1725499996494,0.04875499,133.68,133.66,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725499996700,0.04875499,133.68,133.67,3.6733014]
["bitfinex-derivatives","SOLF0:USTF0",1725499998398,0.04875499,133.68,133.67,7.4140014]
["bitfinex-derivatives","SOLF0:USTF0",1725499998998,3.7393,133.72,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725499999198,1.3952,133.75,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725499999901,1.3952,133.75,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725500000203,3.78891928,133.73,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500000800,0.04961928,133.73,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500001001,3.7395,133.72,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500001598,3.7396,133.71,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500003006,3.7394,133.72,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500005198,3.7396,133.71,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500009014,3.7395,133.72,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500013512,3.7396,133.71,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500016920,0.04961928,133.73,133.7,0.05153135]
["bitfinex-derivatives","SOLF0:USTF0",1725500017117,0.04961928,133.73,133.71,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500018822,0.04961928,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725500019019,2.7263,133.82,133.72,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725500019224,10.34,133.81,133.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500019418,3.7372,133.8,133.76,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500020223,0.04925034,133.79,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500024326,3.78675034,133.79,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500026223,3.7376,133.78,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500028828,3.78665034,133.79,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500032940,3.7376,133.78,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500033337,14.0776,133.78,133.77,0.04788328]
["bitfinex-derivatives","SOLF0:USTF0",1725500037638,3.7382,133.76,133.72,15.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725500038745,0.05727151,133.75,133.73,0.05686346]
["bitfinex-derivatives","SOLF0:USTF0",1725500038935,0.05727151,133.75,133.73,3.79566346]
["bitfinex-derivatives","SOLF0:USTF0",1725500040447,0.05727151,133.75,133.74,7.47944627]
["bitfinex-derivatives","SOLF0:USTF0",1725500040942,2.7263,133.82,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725500041143,2.7263,133.82,133.76,14.078]
["bitfinex-derivatives","SOLF0:USTF0",1725500041952,0.05143353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500042144,3.78863353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500042750,0.05143353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500043153,3.78853353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500049157,0.05143353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500049356,0.05143353,133.8,133.78,10.39001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500052347,3.78863353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500053948,3.78863353,133.8,133.78,3.78761856]
["bitfinex-derivatives","SOLF0:USTF0",1725500054361,3.7373,133.79,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500054958,3.78853353,133.8,133.78,0.05001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500055153,0.05143353,133.8,133.78,10.39001856]
["bitfinex-derivatives","SOLF0:USTF0",1725500055557,0.05143353,133.8,133.79,14.0773]
["bitfinex-derivatives","SOLF0:USTF0",1725500056362,3.7363,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725500056761,3.7361,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725500056960,3.7361,133.84,133.79,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500057361,0.05316754,133.83,133.8,0.05677282]
["bitfinex-derivatives","SOLF0:USTF0",1725500057761,0.05316754,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725500058265,0.05316754,133.83,133.8,3.79377282]
["bitfinex-derivatives","SOLF0:USTF0",1725500058864,0.05316754,133.83,133.8,0.05677282]
["bitfinex-derivatives","SOLF0:USTF0",1725500060563,3.7367,133.82,133.8,0.05677282]
["bitfinex-derivatives","SOLF0:USTF0",1725500062164,3.78956754,133.83,133.8,3.79377282]
["bitfinex-derivatives","SOLF0:USTF0",1725500062365,0.05316754,133.83,133.81,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500062566,0.05316754,133.83,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500062770,0.05316754,133.83,133.82,14.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725500064468,0.05316754,133.83,133.82,17.83976673]
["bitfinex-derivatives","SOLF0:USTF0",1725500064866,0.05316754,133.83,133.82,19.22056673]
["bitfinex-derivatives","SOLF0:USTF0",1725500065268,3.7352,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725500065470,3.7352,133.87,133.84,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500066077,3.7356,133.86,133.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500066368,0.04960989,133.86,133.85,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500068868,0.04960989,133.86,133.85,14.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725500071575,10.34,133.93,133.83,0.05040731]
["bitfinex-derivatives","SOLF0:USTF0",1725500071772,10.34,133.93,133.85,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500072571,10.34,133.93,133.88,0.04740835]
["bitfinex-derivatives","SOLF0:USTF0",1725500072775,3.7345,133.89,133.88,0.04740835]
["bitfinex-derivatives","SOLF0:USTF0",1725500073968,3.7345,133.89,133.88,10.38740835]
["bitfinex-derivatives","SOLF0:USTF0",1725500075176,3.7345,133.89,133.88,0.04740835]
["bitfinex-derivatives","SOLF0:USTF0",1725500077578,3.7356,133.86,133.82,5.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725500077881,3.75523012,133.88,133.82,3.81425582]
["bitfinex-derivatives","SOLF0:USTF0",1725500078069,10.34,133.89,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725500078673,3.7356,133.86,133.84,0.05286079]
["bitfinex-derivatives","SOLF0:USTF0",1725500078879,0.05523692,133.87,133.84,0.05286079]
["bitfinex-derivatives","SOLF0:USTF0",1725500079079,0.05523692,133.87,133.84,10.39286079]
["bitfinex-derivatives","SOLF0:USTF0",1725500079471,0.05523692,133.87,133.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500085488,0.05523692,133.87,133.86,14.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725500085693,3.7342,133.91,133.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500085884,3.7342,133.91,133.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500086783,3.7342,133.91,133.89,10.39275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500087287,3.7343,133.9,133.89,10.39275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500088888,3.7341,133.91,133.89,10.39275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500089493,3.7343,133.9,133.89,0.05275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500089689,2.6182,133.94,133.89,10.39275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500089889,3.7339,133.92,133.89,10.39275844]
["bitfinex-derivatives","SOLF0:USTF0",1725500090393,3.7339,133.92,133.9,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500090686,7.4631,134.0,133.9,14.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725500090889,10.34,133.98,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500091086,0.27457866,133.97,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500091287,3.7329,133.95,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500091483,2.7581,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500091684,0.274559,133.98,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500092190,3.7325,133.97,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500092395,2.7581,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500092583,0.27454372,133.98,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500093295,3.7326,133.96,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500093589,13.0981,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500093888,0.27454136,133.98,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500094688,3.7328,133.96,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500094889,2.7581,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500095085,0.2745396,133.98,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500095783,3.7328,133.96,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500096988,3.7324,133.97,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500098484,3.7324,133.97,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500098989,5.0627,133.99,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500099885,3.7318,133.99,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500100292,10.34,134.0,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500100491,1.63220818,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500100684,1.3577,133.99,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500101086,3.7329,133.95,133.94,0.04875383]
["bitfinex-derivatives","SOLF0:USTF0",1725500101493,3.734,133.91,133.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500101989,10.34,133.96,133.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500102190,10.34,133.96,133.9,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500102699,0.05270973,133.94,133.92,0.0530823]
["bitfinex-derivatives","SOLF0:USTF0",1725500102895,3.7337,133.93,133.92,0.0530823]
["bitfinex-derivatives","SOLF0:USTF0",1725500103798,3.7343,133.9,133.85,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725500104096,25.81,133.94,133.85,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725500104296,3.7349,133.88,133.85,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725500104897,3.79238585,133.88,133.85,1.43019616]
["bitfinex-derivatives","SOLF0:USTF0",1725500107097,0.05748585,133.88,133.86,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725500108095,0.05748585,133.88,133.85,1.43019616]
["bitfinex-derivatives","SOLF0:USTF0",1725500108294,0.05748585,133.88,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500108695,3.7354,133.86,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500111705,0.05748585,133.88,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500113597,3.79238585,133.88,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500114405,3.7352,133.87,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500116705,3.7354,133.86,133.85,0.05299616]
["bitfinex-derivatives","SOLF0:USTF0",1725500121905,1.4452,133.87,133.78,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725500122107,0.27474995,133.86,133.78,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725500122309,25.81,133.85,133.76,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725500122508,25.81,133.85,133.76,29.548]
["bitfinex-derivatives","SOLF0:USTF0",1725500122509,3.69028451,133.84,133.76,29.548]
["bitfinex-derivatives","SOLF0:USTF0",1725500122811,25.81,133.83,133.75,103.65202354]
["bitfinex-derivatives","SOLF0:USTF0",1725500123019,0.04743663,133.8,133.78,0.04954267]
["bitfinex-derivatives","SOLF0:USTF0",1725500124009,3.7375,133.79,133.78,0.04954267]
["bitfinex-derivatives","SOLF0:USTF0",1725500135916,3.7382,133.76,133.71,7.99372731]
["bitfinex-derivatives","SOLF0:USTF0",1725500136122,3.7382,133.76,133.71,6.58792731]
["bitfinex-derivatives","SOLF0:USTF0",1725500136722,3.7382,133.76,133.72,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725500136918,0.05535378,133.75,133.73,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1725500138520,3.79385378,133.75,133.73,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1725500140125,3.7387,133.74,133.73,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1725500140625,14.0887,133.74,133.73,0.05170605]
["bitfinex-derivatives","SOLF0:USTF0",1725500140827,14.0887,133.74,133.66,2.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725500141016,10.35,133.71,133.66,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1725500141219,10.35,133.7,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725500141416,3.7408,133.67,133.63,14.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725500141622,10.35,133.69,133.63,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725500142019,0.05640302,133.67,133.65,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1725500142219,0.04772062,133.67,133.65,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1725500143119,3.741,133.66,133.65,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1725500143422,0.04772062,133.67,133.58,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725500143622,29.63225398,133.68,133.59,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725500143829,29.63225398,133.68,133.6,3.8195016]
["bitfinex-derivatives","SOLF0:USTF0",1725500144325,3.79863378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500144524,0.05713378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500145329,3.7415,133.64,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500145923,3.79843378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500146427,0.05713378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500147128,0.05713378,133.65,133.63,3.79859084]
["bitfinex-derivatives","SOLF0:USTF0",1725500148637,0.05713378,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725500149433,0.05713378,133.65,133.63,3.79879084]
["bitfinex-derivatives","SOLF0:USTF0",1725500149830,0.05713378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500150034,0.05713378,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725500150430,0.05713378,133.65,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500152333,0.05713378,133.65,133.64,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725500154040,3.7398,133.69,133.63,0.05739084]
["bitfinex-derivatives","SOLF0:USTF0",1725500154249,3.7398,133.69,133.62,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725500154549,3.7401,133.68,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725500155038,0.04755036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500155646,3.78785036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500156244,3.7406,133.66,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500156541,0.04755036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500156944,3.78795036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500157753,0.04755036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500159439,3.78815036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500159949,3.78795036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500162548,0.04755036,133.67,133.65,0.05425364]
["bitfinex-derivatives","SOLF0:USTF0",1725500163155,0.04755036,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725500163851,1.3278,133.74,133.66,3.66731517]
["bitfinex-derivatives","SOLF0:USTF0",1725500164356,3.739,133.72,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500164544,1.3278,133.74,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500164955,3.79193602,133.72,133.7,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1725500165349,0.05283602,133.72,133.7,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1725500167648,3.79183602,133.72,133.7,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1725500169453,3.7392,133.71,133.7,0.05018638]
["bitfinex-derivatives","SOLF0:USTF0",1725500172450,3.74,133.69,133.61,25.87]
["bitfinex-derivatives","SOLF0:USTF0",1725500172648,0.6708,133.74,133.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725500172649,25.87,133.7,133.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725500173054,3.7401,133.68,133.64,5.1371]
["bitfinex-derivatives","SOLF0:USTF0",1725500173250,25.87,133.7,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725500173455,0.05188391,133.69,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500174258,3.79178391,133.69,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500174655,0.05188391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500176653,0.05188391,133.69,133.66,7.60792135]
["bitfinex-derivatives","SOLF0:USTF0",1725500176854,0.05188391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500177561,0.05188391,133.69,133.66,7.5596658]
["bitfinex-derivatives","SOLF0:USTF0",1725500178156,0.05188391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500178664,3.79168391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500179158,3.7401,133.68,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500179356,0.05188391,133.69,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500179758,3.7402,133.68,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500181668,0.05188391,133.69,133.66,0.04812506]
["bitfinex-derivatives","SOLF0:USTF0",1725500182157,0.05188391,133.69,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725500182860,0.05188391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500186668,0.05188391,133.69,133.66,7.57154933]
["bitfinex-derivatives","SOLF0:USTF0",1725500187167,0.05188391,133.69,133.66,3.78862506]
["bitfinex-derivatives","SOLF0:USTF0",1725500191063,0.05188391,133.69,133.66,3.73798663]
["bitfinex-derivatives","SOLF0:USTF0",1725500191464,0.05188391,133.69,133.67,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725500191669,0.05188391,133.69,133.66,3.73798663]
["bitfinex-derivatives","SOLF0:USTF0",1725500192263,0.05188391,133.69,133.66,5.14688663]
["bitfinex-derivatives","SOLF0:USTF0",1725500192661,0.05188391,133.69,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500192859,15.32080083,133.79,133.68,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725500193062,25.85,133.78,133.68,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725500193263,3.7381,133.75,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725500193968,0.05122787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500194466,3.78972787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500194668,0.05122787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500195069,3.78972787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500195664,3.7386,133.73,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500196466,0.05122787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500196467,3.78972787,133.74,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500198275,3.7386,133.73,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500204073,14.0786,133.73,133.72,0.05497461]
["bitfinex-derivatives","SOLF0:USTF0",1725500205773,3.7396,133.7,133.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725500206771,3.78889921,133.7,133.67,1.49587334]
["bitfinex-derivatives","SOLF0:USTF0",1725500210187,0.04929921,133.7,133.67,5.23607334]
["bitfinex-derivatives","SOLF0:USTF0",1725500211286,0.04929921,133.7,133.68,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500211589,0.04929921,133.7,133.67,11.83587334]
["bitfinex-derivatives","SOLF0:USTF0",1725500211794,3.7385,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500212183,10.34,133.76,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500212388,10.34,133.74,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500212994,0.04769568,133.72,133.7,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1725500213690,10.38769568,133.72,133.7,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1725500214783,3.7392,133.71,133.7,0.05464134]
["bitfinex-derivatives","SOLF0:USTF0",1725500215383,3.7401,133.68,133.52,338.45885556]
["bitfinex-derivatives","SOLF0:USTF0",1725500215595,14.0801,133.68,133.62,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500215792,14.0801,133.68,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725500215988,3.7401,133.68,133.64,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725500216495,0.052425,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500219597,0.052425,133.67,133.66,3.8195016]
["bitfinex-derivatives","SOLF0:USTF0",1725500220095,0.052425,133.67,133.66,5.1954016]
["bitfinex-derivatives","SOLF0:USTF0",1725500222996,0.052425,133.67,133.66,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725500223794,3.792725,133.67,133.66,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725500223992,3.792725,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500224800,3.7406,133.66,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500225395,0.052425,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500226798,3.792825,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500227195,3.7406,133.66,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500229003,3.792825,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500229192,0.052425,133.67,133.65,0.04963771]
["bitfinex-derivatives","SOLF0:USTF0",1725500229895,1.336,133.74,133.66,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500230100,1.336,133.74,133.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725500230404,3.7387,133.73,133.67,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725500230798,0.05017462,133.71,133.69,3.78769739]
["bitfinex-derivatives","SOLF0:USTF0",1725500232898,0.05017462,133.71,133.69,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1725500236005,0.05017462,133.71,133.69,3.78779739]
["bitfinex-derivatives","SOLF0:USTF0",1725500243305,0.05017462,133.71,133.69,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1725500243901,0.05017462,133.71,133.69,3.78769739]
["bitfinex-derivatives","SOLF0:USTF0",1725500244101,0.05017462,133.71,133.69,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1725500244598,0.05017462,133.71,133.7,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725500250705,0.7737,133.81,133.73,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725500250906,0.7737,133.81,133.69,0.04809739]
["bitfinex-derivatives","SOLF0:USTF0",1725500250907,1.3301,133.81,133.74,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725500251213,3.7366,133.81,133.75,14.08756918]
["bitfinex-derivatives","SOLF0:USTF0",1725500251412,10.34,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725500251714,3.7374,133.78,133.72,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725500252009,0.05563094,133.76,133.74,0.05086882]
["bitfinex-derivatives","SOLF0:USTF0",1725500252214,0.05418641,133.76,133.74,3.79408626]
["bitfinex-derivatives","SOLF0:USTF0",1725500252518,0.05418641,133.76,133.74,25.90763899]
["bitfinex-derivatives","SOLF0:USTF0",1725500252704,0.05418641,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725500253022,0.05418641,133.76,133.75,7.44752408]
["bitfinex-derivatives","SOLF0:USTF0",1725500255617,29.6727028,133.86,133.75,3.70942408]
["bitfinex-derivatives","SOLF0:USTF0",1725500255816,0.27477979,133.85,133.77,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500256020,0.27477979,133.85,133.77,29.68017869]
["bitfinex-derivatives","SOLF0:USTF0",1725500256207,3.7361,133.83,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725500256513,0.05030861,133.82,133.8,0.05249461]
["bitfinex-derivatives","SOLF0:USTF0",1725500257418,3.78650861,133.82,133.8,0.05249461]
["bitfinex-derivatives","SOLF0:USTF0",1725500259515,0.05030861,133.82,133.8,0.05249461]
["bitfinex-derivatives","SOLF0:USTF0",1725500260016,0.05030861,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725500261217,0.05030861,133.82,133.81,29.5964]
["bitfinex-derivatives","SOLF0:USTF0",1725500261421,228.0,134.0,133.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500261616,1.4147,133.96,133.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500261819,26.13463395,133.95,133.84,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500262026,25.86,133.95,133.86,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725500262415,25.86,133.95,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500262416,0.04951099,133.92,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500265028,0.04951099,133.92,133.89,3.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1725500266525,0.04951099,133.92,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500267722,0.04951099,133.92,133.89,3.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1725500269428,0.04951099,133.92,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725500270126,0.04951099,133.92,133.89,3.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1725500270927,0.04951099,133.92,133.9,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725500272022,0.04951099,133.92,133.9,14.0638]
["bitfinex-derivatives","SOLF0:USTF0",1725500273030,0.04951099,133.92,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500273229,0.04951099,133.92,133.89,3.78278543]
["bitfinex-derivatives","SOLF0:USTF0",1725500274023,3.78281099,133.92,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500279426,0.04951099,133.92,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500280134,3.7338,133.91,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500280426,0.04951099,133.92,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500281634,3.7336,133.91,133.89,0.04868543]
["bitfinex-derivatives","SOLF0:USTF0",1725500282529,10.33,133.9,133.84,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725500282733,10.33,133.9,133.83,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500283032,3.7349,133.87,133.83,14.0658]
["bitfinex-derivatives","SOLF0:USTF0",1725500283633,10.33,133.9,133.81,5.13822834]
["bitfinex-derivatives","SOLF0:USTF0",1725500283634,0.05233411,133.86,133.84,14.12095353]
["bitfinex-derivatives","SOLF0:USTF0",1725500283938,0.05233411,133.86,133.84,10.38545353]
["bitfinex-derivatives","SOLF0:USTF0",1725500284127,0.05233411,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725500285734,3.7342,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725500285936,10.33,133.95,133.88,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500286334,3.7338,133.91,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725500286730,3.78862824,133.91,133.88,14.0644]
["bitfinex-derivatives","SOLF0:USTF0",1725500286937,3.78862824,133.91,133.88,17.86434719]
["bitfinex-derivatives","SOLF0:USTF0",1725500288144,0.05482824,133.91,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500290042,0.05482824,133.91,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725500292742,0.05482824,133.91,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500292945,0.05482824,133.91,133.89,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500293343,0.05482824,133.91,133.89,14.064]
["bitfinex-derivatives","SOLF0:USTF0",1725500293745,0.05482824,133.91,133.9,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500294442,0.05482824,133.91,133.9,14.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725500294639,2.2132,133.98,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500295043,3.7328,133.94,133.92,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500295440,3.7328,133.94,133.88,3.74841263]
["bitfinex-derivatives","SOLF0:USTF0",1725500295441,10.33,133.97,133.88,3.74841263]
["bitfinex-derivatives","SOLF0:USTF0",1725500295647,10.33,133.97,133.92,0.04747497]
["bitfinex-derivatives","SOLF0:USTF0",1725500295843,10.33,133.97,133.93,0.05231092]
["bitfinex-derivatives","SOLF0:USTF0",1725500296350,3.7328,133.94,133.93,0.05231092]
["bitfinex-derivatives","SOLF0:USTF0",1725500299654,1.3544,133.99,133.93,10.38231092]
["bitfinex-derivatives","SOLF0:USTF0",1725500299853,1.3544,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500300247,3.7318,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500300642,1.3544,133.99,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500301351,3.7319,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500302046,5.0859,133.99,133.95,14.0625]
["bitfinex-derivatives","SOLF0:USTF0",1725500303550,1.3544,133.99,133.93,0.05231092]
["bitfinex-derivatives","SOLF0:USTF0",1725500303746,1.3544,133.99,133.93,10.38231092]
["bitfinex-derivatives","SOLF0:USTF0",1725500304349,3.7321,133.97,133.93,14.11511092]
["bitfinex-derivatives","SOLF0:USTF0",1725500306358,3.7321,133.97,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500306859,3.7317,133.98,133.95,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500307651,3.78528237,134.02,133.96,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500307964,3.7313,134.0,133.98,0.04890066]
["bitfinex-derivatives","SOLF0:USTF0",1725500308264,3.731,134.01,133.98,0.04890066]
["bitfinex-derivatives","SOLF0:USTF0",1725500308461,3.731,134.01,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500308649,3.66656711,134.05,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500308958,3.7307,134.02,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500312969,3.7297,134.05,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725500313270,1.3793,134.07,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500313765,3.7299,134.05,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500314169,3.7302,134.04,134.02,0.05371503]
["bitfinex-derivatives","SOLF0:USTF0",1725500314366,3.7302,134.04,134.02,10.38371503]
["bitfinex-derivatives","SOLF0:USTF0",1725500314664,3.7298,134.05,134.02,10.38371503]
["bitfinex-derivatives","SOLF0:USTF0",1725500314870,3.7298,134.05,134.02,10.378236]
["bitfinex-derivatives","SOLF0:USTF0",1725500317065,3.7301,134.04,134.02,10.378236]
["bitfinex-derivatives","SOLF0:USTF0",1725500317271,14.12626865,134.07,134.02,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500317473,11.6385,134.07,134.02,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500318072,3.73843283,134.06,134.02,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500318270,3.7302,134.04,134.02,0.05310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500320374,3.7302,134.04,134.02,10.38310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500320569,3.7298,134.05,134.02,10.38310782]
["bitfinex-derivatives","SOLF0:USTF0",1725500320769,0.8193,134.13,134.03,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500320969,10.33,134.1,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500321175,0.27431821,134.09,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500322268,3.7289,134.08,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500322477,4.00321821,134.08,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500323978,3.7289,134.08,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500327973,0.8181,134.13,134.07,0.05285019]
["bitfinex-derivatives","SOLF0:USTF0",1725500327974,3.7277,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725500328170,0.27426216,134.12,134.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500328380,3.5753,134.2,134.1,10.38112604]
["bitfinex-derivatives","SOLF0:USTF0",1725500328576,10.33,134.17,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500328969,0.27420437,134.16,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500329170,0.27420437,134.19,134.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500329370,10.33,134.22,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500329575,3.7264,134.18,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500330085,3.7265,134.17,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500330471,10.33,134.17,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500330677,11.6553,134.17,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500330876,3.7269,134.16,134.14,0.04900681]
["bitfinex-derivatives","SOLF0:USTF0",1725500331080,3.80911532,134.15,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725500331281,11.6553,134.17,134.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500331983,1.3253,134.17,134.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500332284,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500332982,3.77848461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500333681,3.727,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500333885,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500334786,3.7269,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500334980,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500335181,3.7269,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500335681,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500335987,3.7272,134.14,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500336585,7.47384379,134.14,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500336777,3.7272,134.14,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500338579,1.38008461,134.16,134.13,10.3873027]
["bitfinex-derivatives","SOLF0:USTF0",1725500338580,0.05158461,134.16,134.13,10.3873027]
["bitfinex-derivatives","SOLF0:USTF0",1725500339085,3.77848461,134.16,134.13,10.3873027]
["bitfinex-derivatives","SOLF0:USTF0",1725500339585,3.727,134.15,134.13,10.3873027]
["bitfinex-derivatives","SOLF0:USTF0",1725500339987,0.05158461,134.16,134.13,10.3873027]
["bitfinex-derivatives","SOLF0:USTF0",1725500340184,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500340380,3.7269,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500341278,3.7272,134.14,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500343782,3.727,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500343983,0.05158461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500344390,3.77838461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500345388,3.7269,134.15,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500345789,3.77828461,134.16,134.13,0.0573027]
["bitfinex-derivatives","SOLF0:USTF0",1725500346085,0.05158461,134.16,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500346698,0.05158461,134.16,134.14,14.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725500346989,0.05158461,134.16,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500347191,0.05158461,134.16,134.14,14.10395778]
["bitfinex-derivatives","SOLF0:USTF0",1725500347396,0.05158461,134.16,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500347586,228.818,134.26,134.14,14.00216048]
["bitfinex-derivatives","SOLF0:USTF0",1725500347587,3.7256,134.2,134.14,14.00216048]
["bitfinex-derivatives","SOLF0:USTF0",1725500347787,3.7256,134.2,134.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500347986,3.78131524,134.23,134.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500348186,80.18126683,134.24,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500348390,10.33,134.23,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500348591,10.33,134.23,134.18,0.04763681]
["bitfinex-derivatives","SOLF0:USTF0",1725500348787,10.33,134.24,134.18,10.37763681]
["bitfinex-derivatives","SOLF0:USTF0",1725500349183,3.7254,134.21,134.18,10.37763681]
["bitfinex-derivatives","SOLF0:USTF0",1725500352182,1.3274,134.26,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500352385,10.33,134.25,134.22,0.047422]
["bitfinex-derivatives","SOLF0:USTF0",1725500352590,3.7247,134.23,134.22,0.04920822]
["bitfinex-derivatives","SOLF0:USTF0",1725500354598,3.9987041,134.23,134.22,0.04920822]
["bitfinex-derivatives","SOLF0:USTF0",1725500354994,3.99870645,134.23,134.22,0.04920822]
["bitfinex-derivatives","SOLF0:USTF0",1725500355299,3.7259,134.19,134.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725500355597,10.37920822,134.21,134.15,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725500355795,3.7256,134.2,134.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500356298,3.7256,134.2,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500356495,0.04920822,134.21,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500356795,0.04920822,134.21,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500357195,3.7255,134.2,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500357602,3.7255,134.2,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500358099,3.77470822,134.21,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500358299,0.04920822,134.21,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500359093,3.77450822,134.21,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500359798,3.7256,134.2,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500360393,3.77450822,134.21,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500363497,3.7256,134.2,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500364103,3.77460822,134.21,134.18,10.37745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500367605,0.04920822,134.21,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500368509,3.7258,134.19,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500373907,3.7256,134.2,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500374704,3.77460822,134.21,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500375104,0.04920822,134.21,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500377712,3.7258,134.19,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500383508,14.32985868,134.19,134.18,0.04745986]
["bitfinex-derivatives","SOLF0:USTF0",1725500383715,10.60405868,134.19,134.13,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725500383916,2.6846,134.2,134.13,11.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725500383917,2.6846,134.2,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500384110,3.7262,134.18,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500384311,3.7262,134.18,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500384717,3.77797239,134.18,134.16,10.38642068]
["bitfinex-derivatives","SOLF0:USTF0",1725500386610,0.05177239,134.18,134.16,10.38642068]
["bitfinex-derivatives","SOLF0:USTF0",1725500387513,3.76584165,134.24,134.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500387721,10.33,134.26,134.18,14.056]
["bitfinex-derivatives","SOLF0:USTF0",1725500387910,3.7251,134.22,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500388112,3.7251,134.22,134.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500388417,3.7254,134.21,134.18,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500388621,3.77029569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500389213,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500389922,3.77019569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500395225,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500395526,0.04489569,134.21,134.18,14.11071925]
["bitfinex-derivatives","SOLF0:USTF0",1725500395725,3.77019569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500395924,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500396521,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500397116,3.7257,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500399926,3.7258,134.19,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500400126,3.6339918,134.19,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500400326,10.37489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500400628,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500401025,3.7257,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500401228,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500401732,0.04489569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500403329,3.77019569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500403535,3.77019569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500405030,3.77019569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500405333,0.04489569,134.21,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500406435,3.77019569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500407329,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500407639,0.04489569,134.21,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500410438,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500412336,3.77019569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500413336,3.77019569,134.21,134.18,14.11081925]
["bitfinex-derivatives","SOLF0:USTF0",1725500413939,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500414839,3.7255,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500415241,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500415443,3.7258,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500418151,3.7258,134.19,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500418938,3.7257,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500420437,3.77029569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500420642,3.77029569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500421034,0.04489569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500421233,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500421843,0.04489569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500423948,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500424142,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500424541,3.77029569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500426645,0.04489569,134.21,134.18,14.11061925]
["bitfinex-derivatives","SOLF0:USTF0",1725500427352,0.04489569,134.21,134.18,10.38471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500427744,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500428350,3.7255,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500432949,3.77029569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500435059,3.7256,134.2,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500435256,0.04489569,134.21,134.18,0.05471925]
["bitfinex-derivatives","SOLF0:USTF0",1725500435452,0.04489569,134.21,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500436755,0.04489569,134.21,134.2,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500437055,0.04489569,134.21,134.2,14.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725500437554,20.20375282,134.3,134.2,51.65]
["bitfinex-derivatives","SOLF0:USTF0",1725500437762,30.53375282,134.3,134.24,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500438055,3.7238,134.27,134.24,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500438449,3.7238,134.27,134.24,10.38166643]
["bitfinex-derivatives","SOLF0:USTF0",1725500439052,2.6992,134.34,134.24,0.05166643]
["bitfinex-derivatives","SOLF0:USTF0",1725500439053,3.7241,134.26,134.24,0.05166643]
["bitfinex-derivatives","SOLF0:USTF0",1725500439254,14.00662395,134.28,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500439446,10.33,134.28,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500439651,3.7241,134.26,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500440556,3.7237,134.27,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500443167,3.7239,134.26,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500445757,14.0542,134.25,134.24,0.05282818]
["bitfinex-derivatives","SOLF0:USTF0",1725500448759,3.7253,134.21,134.17,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725500449561,3.7253,134.21,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500449562,3.7253,134.21,134.16,14.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725500449873,0.0495147,134.2,134.17,0.05719954]
["bitfinex-derivatives","SOLF0:USTF0",1725500450563,10.33,134.19,134.17,0.05719954]
["bitfinex-derivatives","SOLF0:USTF0",1725500450956,3.7261,134.18,134.17,0.05719954]
["bitfinex-derivatives","SOLF0:USTF0",1725500451162,10.33,134.18,133.95,227.86323838]
["bitfinex-derivatives","SOLF0:USTF0",1725500451361,10.33,134.13,134.07,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725500451567,14.0577,134.13,134.08,3.68030709]
["bitfinex-derivatives","SOLF0:USTF0",1725500452369,0.05044728,134.12,134.09,0.05134552]
["bitfinex-derivatives","SOLF0:USTF0",1725500453266,0.05044728,134.12,134.09,3.77994552]
["bitfinex-derivatives","SOLF0:USTF0",1725500453470,0.05044728,134.12,134.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500455974,0.05044728,134.12,134.09,10.38134552]
["bitfinex-derivatives","SOLF0:USTF0",1725500456573,3.77844728,134.12,134.09,10.38134552]
["bitfinex-derivatives","SOLF0:USTF0",1725500458367,0.05044728,134.12,134.09,14.10994552]
["bitfinex-derivatives","SOLF0:USTF0",1725500458567,0.05044728,134.12,134.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500459570,0.05044728,134.12,134.1,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725500460079,3.7272,134.14,134.1,14.0582]
["bitfinex-derivatives","SOLF0:USTF0",1725500460261,10.33,134.17,134.1,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500460568,2.1975,134.22,134.07,6.48277004]
["bitfinex-derivatives","SOLF0:USTF0",1725500460569,10.33,134.19,134.12,14.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725500460761,10.33,134.19,134.13,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725500460961,0.05005561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500461169,3.7267,134.16,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500461659,3.77655561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500462472,0.05005561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500466472,0.05005561,134.17,134.15,10.3826059]
["bitfinex-derivatives","SOLF0:USTF0",1725500466774,0.05005561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500467569,0.05005561,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725500467774,0.05005561,134.17,134.15,14.13195354]
["bitfinex-derivatives","SOLF0:USTF0",1725500467974,0.05005561,134.17,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500468176,0.05005561,134.17,134.16,14.0567]
["bitfinex-derivatives","SOLF0:USTF0",1725500468373,0.05005561,134.17,134.16,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725500468873,0.05005561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500469267,3.77655561,134.17,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500470170,3.7267,134.16,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500470679,14.0567,134.16,134.15,0.0526059]
["bitfinex-derivatives","SOLF0:USTF0",1725500470875,3.7277,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725500471072,10.33,134.14,134.08,12.9598]
["bitfinex-derivatives","SOLF0:USTF0",1725500471978,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500472481,3.78516008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500475274,0.05736008,134.12,134.1,3.78106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500475777,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500476675,0.05736008,134.12,134.1,3.78116745]
["bitfinex-derivatives","SOLF0:USTF0",1725500477879,0.05736008,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725500478679,0.05736008,134.12,134.1,3.78106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500479478,0.05736008,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725500481780,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500484579,0.05736008,134.12,134.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500484782,0.05736008,134.12,134.11,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1725500486681,0.05736008,134.12,134.1,14.11106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500488085,0.05736008,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725500489987,0.05736008,134.12,134.1,14.11106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500490189,0.05736008,134.12,134.1,3.78106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500490986,3.78536008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500491483,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500491888,0.05736008,134.12,134.1,3.78106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500494186,3.78526008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500494489,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500495192,0.05736008,134.12,134.1,3.78116745]
["bitfinex-derivatives","SOLF0:USTF0",1725500496089,3.78516008,134.12,134.1,3.78116745]
["bitfinex-derivatives","SOLF0:USTF0",1725500496289,3.78516008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500496887,3.728,134.11,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500497086,0.05736008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500498295,3.78526008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500501886,3.78526008,134.12,134.1,3.78116745]
["bitfinex-derivatives","SOLF0:USTF0",1725500502593,3.78526008,134.12,134.1,0.05286745]
["bitfinex-derivatives","SOLF0:USTF0",1725500504392,0.05736008,134.12,134.1,3.78106745]
["bitfinex-derivatives","SOLF0:USTF0",1725500505689,0.05736008,134.12,134.11,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1725500506796,3.7266,134.17,134.13,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725500507093,10.33,134.18,134.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500507893,3.77870731,134.16,134.14,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1725500508594,0.05200731,134.16,134.14,3.7746366]
["bitfinex-derivatives","SOLF0:USTF0",1725500516501,0.05200731,134.16,134.14,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1725500516897,10.38200731,134.16,134.14,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1725500518302,3.7269,134.15,134.14,0.0475366]
["bitfinex-derivatives","SOLF0:USTF0",1725500519300,3.7278,134.12,134.08,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1725500519504,3.7278,134.12,134.08,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1725500519902,3.7278,134.12,134.08,15.3826]
["bitfinex-derivatives","SOLF0:USTF0",1725500520303,3.7276,134.13,134.09,3.78290246]
["bitfinex-derivatives","SOLF0:USTF0",1725500520502,0.05666318,134.11,134.09,10.38430246]
["bitfinex-derivatives","SOLF0:USTF0",1725500521008,0.05666318,134.11,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725500523205,0.05666318,134.11,134.09,3.78270246]
["bitfinex-derivatives","SOLF0:USTF0",1725500536525,3.78476318,134.11,134.09,0.05430246]
["bitfinex-derivatives","SOLF0:USTF0",1725500536823,0.05666318,134.11,134.09,0.05430246]
["bitfinex-derivatives","SOLF0:USTF0",1725500537725,14.0583,134.1,134.09,0.05430246]
["bitfinex-derivatives","SOLF0:USTF0",1725500537913,10.33,134.1,134.02,3.704314]
["bitfinex-derivatives","SOLF0:USTF0",1725500538113,3.7296,134.06,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725500538323,3.7296,134.06,134.02,7.54510129]
["bitfinex-derivatives","SOLF0:USTF0",1725500538923,0.05399399,134.05,134.03,0.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1725500539426,3.78369399,134.05,134.03,0.05623695]
["bitfinex-derivatives","SOLF0:USTF0",1725500540117,10.33,134.04,133.96,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725500540324,10.33,134.01,133.96,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725500540522,3.7312,134.0,133.96,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725500540822,10.33,134.01,133.96,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725500541220,3.7314,133.99,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500542928,3.77989759,134.0,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500543324,0.04869759,134.0,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500543724,3.7314,133.99,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500544227,3.77989759,134.0,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500544428,0.04869759,134.0,133.97,0.05193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500545319,0.04869759,134.0,133.97,3.78373841]
["bitfinex-derivatives","SOLF0:USTF0",1725500547629,0.04869759,134.0,133.97,10.38193841]
["bitfinex-derivatives","SOLF0:USTF0",1725500548029,0.04869759,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725500553144,0.04869759,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725500553341,0.04869759,134.0,133.99,14.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725500553546,13.9882817,134.06,133.99,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500553737,10.33,134.04,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725500554549,3.7307,134.02,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500559142,3.78634752,134.03,134.0,3.78552554]
["bitfinex-derivatives","SOLF0:USTF0",1725500562143,3.78634752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500562144,10.38594752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500562945,3.7308,134.01,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500563351,14.0608,134.01,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500564851,3.7308,134.01,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500565746,0.05594752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500566754,3.78644752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500568351,3.7306,134.02,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500571349,0.05594752,134.03,134.0,3.78542554]
["bitfinex-derivatives","SOLF0:USTF0",1725500571543,0.05594752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500572949,0.05594752,134.03,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725500576154,3.78624752,134.03,134.0,3.78542554]
["bitfinex-derivatives","SOLF0:USTF0",1725500580758,10.38594752,134.03,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500581157,10.33,134.02,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500581357,3.7308,134.01,134.0,0.05442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500583358,0.05594752,134.03,134.0,10.38442554]
["bitfinex-derivatives","SOLF0:USTF0",1725500583558,0.05594752,134.03,134.01,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500583760,0.05594752,134.03,134.02,7.45941502]
["bitfinex-derivatives","SOLF0:USTF0",1725500584358,0.05594752,134.03,134.02,17.78941502]
["bitfinex-derivatives","SOLF0:USTF0",1725500586370,3.729,134.08,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725500586865,3.7292,134.07,134.04,14.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725500587256,3.7837462,134.07,134.04,14.10974081]
["bitfinex-derivatives","SOLF0:USTF0",1725500587657,3.7295,134.06,134.04,0.04994081]
["bitfinex-derivatives","SOLF0:USTF0",1725500588457,0.0545462,134.07,134.04,0.04994081]
["bitfinex-derivatives","SOLF0:USTF0",1725500589264,3.7837462,134.07,134.04,0.04994081]
["bitfinex-derivatives","SOLF0:USTF0",1725500591866,3.7837462,134.07,134.04,3.77994081]
["bitfinex-derivatives","SOLF0:USTF0",1725500598581,0.0545462,134.07,134.04,3.77994081]
["bitfinex-derivatives","SOLF0:USTF0",1725500599077,0.0545462,134.07,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725500601377,0.0545462,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725500601577,0.0545462,134.07,134.06,14.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725500604680,0.0545462,134.07,134.06,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725500605082,2.7833,134.16,134.06,15.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725500605277,13.1133,134.16,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725500606181,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500607084,0.05315585,134.14,134.12,10.38542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500607476,0.05315585,134.14,134.12,14.11312741]
["bitfinex-derivatives","SOLF0:USTF0",1725500608385,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500610483,3.78045585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500611086,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500616388,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500616583,3.78045585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500618184,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500619881,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500621285,3.78035585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500621993,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500622889,3.78045585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500624687,0.05315585,134.14,134.13,14.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725500632402,0.05315585,134.14,134.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500634304,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500635300,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500639204,3.78055585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500639608,3.78055585,134.14,134.12,10.38542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500640410,0.05315585,134.14,134.12,10.38542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500640607,0.05315585,134.14,134.13,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500640804,0.05315585,134.14,134.13,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1725500642408,0.05315585,134.14,134.13,15.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725500647909,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500648508,0.05315585,134.14,134.12,3.78312741]
["bitfinex-derivatives","SOLF0:USTF0",1725500649106,3.78045585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500650924,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500653414,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500653415,3.78045585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500654122,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500655321,3.78035585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500657830,0.05315585,134.14,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500659329,3.7275,134.13,134.12,0.05542741]
["bitfinex-derivatives","SOLF0:USTF0",1725500667137,3.7275,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725500668240,3.7275,134.13,134.1,3.78204741]
["bitfinex-derivatives","SOLF0:USTF0",1725500677143,3.7278,134.12,134.1,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1725500679944,3.7276,134.13,134.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500680542,3.78045585,134.14,134.11,14.058]
["bitfinex-derivatives","SOLF0:USTF0",1725500680741,0.05315585,134.14,134.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500681641,0.05315585,134.14,134.12,14.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725500681841,0.05315585,134.14,134.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500685043,3.78045585,134.14,134.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500693047,3.78045585,134.14,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725500693355,3.7276,134.13,134.11,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500694650,0.05315585,134.14,134.1,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1725500694955,10.33,134.12,134.1,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1725500695249,3.728,134.11,134.1,0.05374741]
["bitfinex-derivatives","SOLF0:USTF0",1725500696852,10.33,134.1,134.03,13.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725500697151,3.7293,134.07,134.03,15.4338]
["bitfinex-derivatives","SOLF0:USTF0",1725500697349,10.33,134.06,133.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725500697550,1.3803,134.11,133.99,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725500697853,0.05669339,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500698055,0.05528638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500698951,3.78478638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500699156,0.05528638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500699550,3.78478638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500699858,0.05528638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500700161,3.7297,134.05,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500701960,3.78478638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500702754,0.05528638,134.06,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500704359,0.05528638,134.06,134.04,10.37946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500704663,0.05528638,134.06,134.04,14.10936797]
["bitfinex-derivatives","SOLF0:USTF0",1725500706260,0.05528638,134.06,134.05,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725500708959,3.7287,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725500709160,3.7287,134.09,134.06,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725500709959,3.77757768,134.09,134.06,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725500710156,0.04887768,134.09,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725500711459,3.77757768,134.09,134.06,14.0593]
["bitfinex-derivatives","SOLF0:USTF0",1725500711665,3.77757768,134.09,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725500713063,3.7289,134.08,134.05,14.0596]
["bitfinex-derivatives","SOLF0:USTF0",1725500713273,10.37887768,134.09,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500713769,3.7293,134.07,134.04,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725500714163,3.7293,134.07,134.04,3.77926797]
["bitfinex-derivatives","SOLF0:USTF0",1725500715669,3.7293,134.07,134.04,14.10926797]
["bitfinex-derivatives","SOLF0:USTF0",1725500715969,3.729,134.08,134.04,14.10926797]
["bitfinex-derivatives","SOLF0:USTF0",1725500716168,0.04887768,134.09,134.05,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500716377,0.04887768,134.09,134.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500717266,0.04887768,134.09,134.07,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725500720468,0.04887768,134.09,134.07,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500721375,0.04887768,134.09,134.07,14.0591]
["bitfinex-derivatives","SOLF0:USTF0",1725500722470,0.04887768,134.09,134.08,14.0589]
["bitfinex-derivatives","SOLF0:USTF0",1725500723175,0.04887768,134.09,134.08,15.4904]
["bitfinex-derivatives","SOLF0:USTF0",1725500723873,9.26523683,134.2,134.08,11.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725500724077,10.33,134.26,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500724271,10.33,134.26,134.08,3.65396091]
["bitfinex-derivatives","SOLF0:USTF0",1725500724272,10.33,134.22,134.08,3.65396091]
["bitfinex-derivatives","SOLF0:USTF0",1725500724472,10.33,134.2,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500724767,10.33,134.21,134.15,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500724973,0.05654263,134.19,134.17,0.04874424]
["bitfinex-derivatives","SOLF0:USTF0",1725500725879,3.78244263,134.19,134.17,0.04874424]
["bitfinex-derivatives","SOLF0:USTF0",1725500726581,3.7261,134.18,134.17,0.04874424]
["bitfinex-derivatives","SOLF0:USTF0",1725500726784,0.05654263,134.19,134.17,0.04874424]
["bitfinex-derivatives","SOLF0:USTF0",1725500727675,3.78254263,134.19,134.17,0.04874424]
["bitfinex-derivatives","SOLF0:USTF0",1725500730383,10.33,134.18,134.07,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1725500730590,10.33,134.15,134.08,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500731082,10.33,134.15,134.09,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500731287,72.87790468,134.35,134.14,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500731486,0.04770576,134.26,134.23,0.04941663]
["bitfinex-derivatives","SOLF0:USTF0",1725500731787,3.7248,134.23,134.19,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500731980,0.05183024,134.22,134.2,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1725500733388,0.05183024,134.22,134.2,14.11083248]
["bitfinex-derivatives","SOLF0:USTF0",1725500733891,0.05183024,134.22,134.2,10.38533248]
["bitfinex-derivatives","SOLF0:USTF0",1725500734887,0.05183024,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725500737092,0.05183024,134.22,134.2,10.38533248]
["bitfinex-derivatives","SOLF0:USTF0",1725500737891,0.05183024,134.22,134.2,14.11083248]
["bitfinex-derivatives","SOLF0:USTF0",1725500742505,0.05183024,134.22,134.2,0.05533248]
["bitfinex-derivatives","SOLF0:USTF0",1725500742705,0.05183024,134.22,134.08,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725500742898,1.4314,134.22,134.16,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500743497,1.4314,134.22,134.17,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500743696,3.77809562,134.21,134.18,0.0520019]
["bitfinex-derivatives","SOLF0:USTF0",1725500743898,3.70082213,134.27,134.18,0.0520019]
["bitfinex-derivatives","SOLF0:USTF0",1725500743899,7.78246374,134.35,134.25,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725500744201,10.33,134.39,134.31,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500744407,4.43056326,134.38,134.31,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500744608,0.27376326,134.37,134.31,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1725500745008,3.77493825,134.35,134.33,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1725500746111,0.05353825,134.35,134.2,117.97350474]
["bitfinex-derivatives","SOLF0:USTF0",1725500746310,0.27375006,134.37,134.28,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500746608,3.7219,134.34,134.28,29.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725500746798,26.5368,134.38,134.28,29.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725500747005,26.01374506,134.37,134.28,29.4633]
["bitfinex-derivatives","SOLF0:USTF0",1725500747305,0.0514367,134.34,134.31,0.04969391]
["bitfinex-derivatives","SOLF0:USTF0",1725500747502,25.74,134.33,134.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500747705,1.4053,134.32,134.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500747901,3.77345844,134.31,134.24,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500748203,3.723,134.3,134.25,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725500748611,0.05136009,134.29,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500751420,3.7236,134.28,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500753111,0.05136009,134.29,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500755511,3.77456009,134.29,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500756609,0.05136009,134.29,134.26,3.77948449]
["bitfinex-derivatives","SOLF0:USTF0",1725500756814,0.05136009,134.29,134.26,25.79558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500757015,0.05136009,134.29,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500757316,3.7235,134.28,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500760424,0.05136009,134.29,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500761011,3.7235,134.28,134.26,0.05558449]
["bitfinex-derivatives","SOLF0:USTF0",1725500761520,3.7246,134.24,134.2,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500761823,1.4333,134.27,134.2,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500762320,1.4333,134.27,134.19,3.78091477]
["bitfinex-derivatives","SOLF0:USTF0",1725500762321,0.04754299,134.25,134.22,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1725500762721,3.77194299,134.25,134.22,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1725500762916,0.04754299,134.25,134.22,0.05006047]
["bitfinex-derivatives","SOLF0:USTF0",1725500763518,3.68773373,134.25,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500763724,3.64019074,134.25,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500763923,48.12,134.26,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500764122,25.74,134.26,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500764721,0.05118009,134.22,134.2,0.05459554]
["bitfinex-derivatives","SOLF0:USTF0",1725500766424,0.05118009,134.22,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500766827,3.7257,134.2,134.16,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500767419,3.7257,134.2,134.16,29.4666]
["bitfinex-derivatives","SOLF0:USTF0",1725500767619,3.7257,134.2,134.17,0.05443061]
["bitfinex-derivatives","SOLF0:USTF0",1725500769227,3.7259,134.19,134.17,0.05443061]
["bitfinex-derivatives","SOLF0:USTF0",1725500769728,3.7256,134.2,134.17,0.05443061]
["bitfinex-derivatives","SOLF0:USTF0",1725500770523,3.7259,134.19,134.17,0.05443061]
["bitfinex-derivatives","SOLF0:USTF0",1725500771922,1.3261,134.21,134.17,0.05443061]
["bitfinex-derivatives","SOLF0:USTF0",1725500772424,1.3261,134.21,134.05,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500772624,1.3261,134.21,134.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500773120,3.7268,134.16,134.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500773427,0.04956295,134.15,134.12,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1725500774323,1.43636295,134.15,134.12,0.04784126]
["bitfinex-derivatives","SOLF0:USTF0",1725500774532,22.38,134.25,134.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500774728,25.1116,134.23,134.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500775025,3.7261,134.19,134.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500775427,0.05309557,134.18,134.14,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500775630,0.05309557,134.18,134.15,0.04786986]
["bitfinex-derivatives","SOLF0:USTF0",1725500776329,25.79309557,134.18,134.0,7.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725500776530,23.7448,134.17,134.08,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500777230,3.7275,134.13,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725500777431,0.05732594,134.12,134.1,0.05547903]
["bitfinex-derivatives","SOLF0:USTF0",1725500781333,3.78522594,134.12,134.1,0.05547903]
["bitfinex-derivatives","SOLF0:USTF0",1725500785242,0.05732594,134.12,134.1,0.05547903]
["bitfinex-derivatives","SOLF0:USTF0",1725500788441,0.05732594,134.12,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725500788641,0.05732594,134.12,134.11,29.468]
["bitfinex-derivatives","SOLF0:USTF0",1725500788843,5.0914,134.17,134.12,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725500789035,1.3648,134.17,134.11,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500789232,1.3648,134.17,134.09,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725500789646,3.7269,134.16,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725500789944,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500795341,3.77860416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500799146,3.7272,134.14,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500799347,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500800349,3.77860416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500806148,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500807859,0.05160416,134.15,134.13,3.77518357]
["bitfinex-derivatives","SOLF0:USTF0",1725500808761,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500813975,0.05160416,134.15,134.13,3.77508357]
["bitfinex-derivatives","SOLF0:USTF0",1725500816965,0.05160416,134.15,134.14,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725500819164,0.05160416,134.15,134.13,14.08508357]
["bitfinex-derivatives","SOLF0:USTF0",1725500819559,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500820664,3.77860416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500822563,3.7272,134.14,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500825676,0.05160416,134.15,134.13,0.04768357]
["bitfinex-derivatives","SOLF0:USTF0",1725500826175,0.05160416,134.15,134.14,14.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725500826973,1.3329,134.22,134.16,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725500827173,3.81729161,134.21,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500828272,3.77554581,134.2,134.18,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1725500828879,3.7258,134.19,134.18,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1725500833184,0.04974581,134.2,134.18,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1725500834289,3.77534581,134.2,134.18,0.05192515]
["bitfinex-derivatives","SOLF0:USTF0",1725500839285,10.31,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500839485,12.971,134.19,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500839687,3.7263,134.18,134.14,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725500840279,3.7263,134.18,134.15,0.05400056]
["bitfinex-derivatives","SOLF0:USTF0",1725500842483,12.971,134.19,134.15,0.05400056]
["bitfinex-derivatives","SOLF0:USTF0",1725500843083,3.7267,134.16,134.15,0.05400056]
["bitfinex-derivatives","SOLF0:USTF0",1725500844682,3.7267,134.16,134.11,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725500844885,10.31,134.16,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500845787,3.7274,134.14,134.12,0.05138041]
["bitfinex-derivatives","SOLF0:USTF0",1725500846291,10.31,134.27,134.13,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500846594,3.7242,134.25,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500847190,0.0551379,134.24,134.22,0.05181615]
["bitfinex-derivatives","SOLF0:USTF0",1725500848789,3.7796379,134.24,134.22,0.05181615]
["bitfinex-derivatives","SOLF0:USTF0",1725500850190,0.0551379,134.24,134.22,0.05181615]
["bitfinex-derivatives","SOLF0:USTF0",1725500850392,0.0551379,134.24,134.09,7.4572]
["bitfinex-derivatives","SOLF0:USTF0",1725500850692,32.69,134.24,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500851093,32.69,134.23,134.11,1.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725500851395,0.05253328,134.18,134.16,10.36552041]
["bitfinex-derivatives","SOLF0:USTF0",1725500851590,0.04966097,134.18,134.16,10.36552041]
["bitfinex-derivatives","SOLF0:USTF0",1725500852495,5.15684824,134.26,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500852684,5.15684824,134.26,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500853090,3.7247,134.23,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725500853391,5.15684824,134.26,134.19,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725500853392,0.05319826,134.22,134.2,0.05599056]
["bitfinex-derivatives","SOLF0:USTF0",1725500856202,0.05319826,134.22,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500858397,51.62815938,134.39,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500858398,228.0,134.36,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500858601,3.7236,134.28,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500858903,7.42152054,134.28,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500859404,3.77924643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500860202,0.05564643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500864008,3.77944643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500864211,0.05564643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500865001,3.77934643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500865210,0.05564643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500865407,3.7239,134.26,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500866811,3.77934643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500867111,0.05564643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500867911,0.05564643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500869515,0.05564643,134.27,134.25,14.08634996]
["bitfinex-derivatives","SOLF0:USTF0",1725500870512,0.05564643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500879018,3.77944643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500879220,3.77944643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500880018,0.05564643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500880923,3.77924643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500883214,0.05564643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500885521,0.05564643,134.27,134.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500886816,3.77924643,134.27,134.26,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500887519,3.7239,134.26,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500898533,0.05564643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500898729,0.05564643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500899830,3.77934643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500900436,3.7239,134.26,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500902942,3.7239,134.26,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500908446,3.77934643,134.27,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500908642,3.77934643,134.27,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500909040,3.7239,134.26,134.25,10.36224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500911543,3.7239,134.26,134.25,0.05224996]
["bitfinex-derivatives","SOLF0:USTF0",1725500913139,3.7249,134.23,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500914250,3.77470867,134.23,134.21,10.36630235]
["bitfinex-derivatives","SOLF0:USTF0",1725500914852,0.04980867,134.23,134.21,14.09160235]
["bitfinex-derivatives","SOLF0:USTF0",1725500915254,0.04980867,134.23,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500918545,3.77450867,134.23,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500920749,3.77450867,134.23,134.21,0.05630235]
["bitfinex-derivatives","SOLF0:USTF0",1725500924157,0.04980867,134.23,134.22,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500929063,2.7596,134.28,134.22,17.76580887]
["bitfinex-derivatives","SOLF0:USTF0",1725500929259,2.7596,134.28,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500929466,14.02330766,134.31,134.24,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500930263,0.05262503,134.29,134.26,0.04732602]
["bitfinex-derivatives","SOLF0:USTF0",1725500930660,3.7233,134.28,134.26,0.04732602]
["bitfinex-derivatives","SOLF0:USTF0",1725500930960,0.05262503,134.29,134.26,0.04732602]
["bitfinex-derivatives","SOLF0:USTF0",1725500931365,3.7236,134.27,134.26,0.04732602]
["bitfinex-derivatives","SOLF0:USTF0",1725500941766,10.31,134.28,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500942375,2.7953,134.27,134.21,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500942775,0.05608195,134.25,134.23,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1725500943775,3.7244,134.24,134.23,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1725500944476,7.4093754,134.24,134.23,0.05381777]
["bitfinex-derivatives","SOLF0:USTF0",1725500946978,3.726,134.19,134.13,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725500947167,3.726,134.19,134.17,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500948078,10.36573461,134.19,134.17,0.0529221]
["bitfinex-derivatives","SOLF0:USTF0",1725500948275,32.69,134.18,134.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725500948475,32.69,134.18,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500948676,3.7274,134.14,134.09,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725500948872,3.7274,134.14,134.11,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500949174,3.7274,134.14,134.11,10.36551312]
["bitfinex-derivatives","SOLF0:USTF0",1725500949175,3.7277,134.13,134.11,10.36551312]
["bitfinex-derivatives","SOLF0:USTF0",1725500949478,10.36221723,134.14,134.11,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1725500949674,3.7278,134.12,134.11,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1725500949982,7.50595903,134.12,134.11,0.05551312]
["bitfinex-derivatives","SOLF0:USTF0",1725500951471,3.7281,134.11,134.05,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725500951778,3.7281,134.11,134.07,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500952581,3.77815903,134.12,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500952582,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500953486,7.46517117,134.09,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500954878,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500955477,0.05534392,134.1,134.08,10.36653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500957488,0.05534392,134.1,134.09,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725500964290,0.05534392,134.1,134.08,3.78543804]
["bitfinex-derivatives","SOLF0:USTF0",1725500964483,0.05534392,134.1,134.08,14.09543804]
["bitfinex-derivatives","SOLF0:USTF0",1725500965891,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500966189,0.05534392,134.1,134.08,10.36653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500968786,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500969290,3.7286,134.09,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500970989,3.78384392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500971298,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500973088,3.78384392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500974892,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500976693,3.78384392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500977796,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500978990,3.78374392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500989814,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500990520,3.78384392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500996430,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725500997728,0.05534392,134.1,134.08,3.78523804]
["bitfinex-derivatives","SOLF0:USTF0",1725500998520,0.05534392,134.1,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725501001727,3.7286,134.09,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725501002825,14.0386,134.09,134.08,0.05653804]
["bitfinex-derivatives","SOLF0:USTF0",1725501003024,3.7302,134.04,133.96,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725501003232,10.31,134.05,133.98,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501003436,10.31,134.05,133.96,5.11230402]
["bitfinex-derivatives","SOLF0:USTF0",1725501003437,10.31,134.05,133.96,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1725501003733,3.7304,134.03,133.98,14.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725501004133,0.05442409,134.02,133.99,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501004333,0.05442409,134.02,133.99,17.80504562]
["bitfinex-derivatives","SOLF0:USTF0",1725501004523,0.05442409,134.02,133.99,14.09637719]
["bitfinex-derivatives","SOLF0:USTF0",1725501004931,0.05442409,134.02,133.99,17.80579198]
["bitfinex-derivatives","SOLF0:USTF0",1725501005124,0.05442409,134.02,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725501005329,0.05442409,134.02,133.99,14.07449198]
["bitfinex-derivatives","SOLF0:USTF0",1725501006332,0.05442409,134.02,133.99,17.80569198]
["bitfinex-derivatives","SOLF0:USTF0",1725501006527,0.05442409,134.02,133.99,3.76449198]
["bitfinex-derivatives","SOLF0:USTF0",1725501006733,0.05442409,134.02,133.99,10.36507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501007134,0.05442409,134.02,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501007732,0.05442409,134.02,133.99,10.36507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501009425,0.05442409,134.02,133.99,14.09637719]
["bitfinex-derivatives","SOLF0:USTF0",1725501010030,0.05442409,134.02,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501010634,0.05442409,134.02,134.0,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1725501010828,0.05442409,134.02,133.99,10.36507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501011338,0.05442409,134.02,133.99,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501012140,3.731,134.01,133.99,0.05507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501014036,0.05442409,134.02,134.0,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501014835,0.05442409,134.02,134.0,14.041]
["bitfinex-derivatives","SOLF0:USTF0",1725501015742,0.05442409,134.02,133.99,14.09647719]
["bitfinex-derivatives","SOLF0:USTF0",1725501016335,0.05442409,134.02,133.99,10.36507719]
["bitfinex-derivatives","SOLF0:USTF0",1725501016642,0.05442409,134.02,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725501018350,0.05442409,134.02,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725501020938,3.7294,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725501021137,3.7294,134.07,134.03,14.0402]
["bitfinex-derivatives","SOLF0:USTF0",1725501021738,3.7295,134.06,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725501021941,3.78657787,134.06,134.03,3.78042641]
["bitfinex-derivatives","SOLF0:USTF0",1725501022844,3.78657787,134.06,134.03,0.05022641]
["bitfinex-derivatives","SOLF0:USTF0",1725501022845,3.7297,134.05,134.03,0.05022641]
["bitfinex-derivatives","SOLF0:USTF0",1725501023542,10.31,134.05,134.03,0.05022641]
["bitfinex-derivatives","SOLF0:USTF0",1725501024043,3.7303,134.03,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725501024242,14.0403,134.03,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725501025051,0.0481123,134.02,134.0,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1725501026241,3.7788123,134.02,134.0,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1725501027650,14.0408,134.01,134.0,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1725501027849,10.31,134.01,133.92,2.27450128]
["bitfinex-derivatives","SOLF0:USTF0",1725501028153,14.0419,133.98,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725501028944,0.05227613,133.96,133.94,0.05537941]
["bitfinex-derivatives","SOLF0:USTF0",1725501034658,3.78457613,133.96,133.94,0.05537941]
["bitfinex-derivatives","SOLF0:USTF0",1725501034850,14.09457613,133.96,133.94,0.05537941]
["bitfinex-derivatives","SOLF0:USTF0",1725501035151,0.05227613,133.96,133.94,0.05537941]
["bitfinex-derivatives","SOLF0:USTF0",1725501036347,0.05227613,133.96,133.88,92.68095823]
["bitfinex-derivatives","SOLF0:USTF0",1725501036348,10.31,133.95,133.88,91.36735823]
["bitfinex-derivatives","SOLF0:USTF0",1725501036650,14.0431,133.93,133.88,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725501037256,0.04750215,133.92,133.89,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1725501037450,0.04750215,133.92,133.89,3.78623341]
["bitfinex-derivatives","SOLF0:USTF0",1725501037952,0.04750215,133.92,133.89,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1725501038756,0.04750215,133.92,133.89,3.78623341]
["bitfinex-derivatives","SOLF0:USTF0",1725501039861,0.04750215,133.92,133.89,0.05213341]
["bitfinex-derivatives","SOLF0:USTF0",1725501040955,3.7336,133.91,133.72,11.2165]
["bitfinex-derivatives","SOLF0:USTF0",1725501041162,3.7336,133.91,133.85,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501041458,3.7336,133.91,133.85,13.99763071]
["bitfinex-derivatives","SOLF0:USTF0",1725501042063,0.05030692,133.89,133.85,13.99763071]
["bitfinex-derivatives","SOLF0:USTF0",1725501042362,0.05030692,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725501042857,0.05030692,133.89,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725501046557,0.05030692,133.89,133.87,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725501046758,0.05030692,133.89,133.85,3.68763071]
["bitfinex-derivatives","SOLF0:USTF0",1725501046759,0.05030692,133.89,133.88,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725501055383,0.05030692,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725501058780,0.05030692,133.89,133.88,14.0445]
["bitfinex-derivatives","SOLF0:USTF0",1725501064389,0.05030692,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725501064589,0.05030692,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725501064982,0.05030692,133.89,133.85,13.99763071]
["bitfinex-derivatives","SOLF0:USTF0",1725501066291,0.05030692,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725501066785,0.05030692,133.89,133.85,3.68763071]
["bitfinex-derivatives","SOLF0:USTF0",1725501066984,0.05030692,133.89,133.84,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501067284,0.05479549,133.88,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725501070079,0.05479549,133.88,133.87,14.0446]
["bitfinex-derivatives","SOLF0:USTF0",1725501076396,0.05479549,133.88,133.87,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725501082695,0.05479549,133.88,133.84,3.73608724]
["bitfinex-derivatives","SOLF0:USTF0",1725501082892,0.05479549,133.88,133.83,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501083092,0.05479549,133.88,133.79,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725501083093,0.055082,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725501083288,10.365082,133.87,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725501083691,10.365082,133.87,133.83,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725501083899,10.365082,133.87,133.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501084297,14.099982,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725501084595,10.365082,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725501085005,3.789882,133.87,133.81,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501087401,3.789882,133.87,133.83,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725501088200,3.789882,133.87,133.84,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725501089402,10.31,133.86,133.79,3.80097949]
["bitfinex-derivatives","SOLF0:USTF0",1725501089704,0.05642312,133.84,133.79,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501089899,3.79222312,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725501094107,14.10222312,133.84,133.8,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725501095809,10.31,133.82,133.77,109.98052781]
["bitfinex-derivatives","SOLF0:USTF0",1725501096106,0.05326674,133.81,133.77,120.29052781]
["bitfinex-derivatives","SOLF0:USTF0",1725501096412,3.78986674,133.81,133.76,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501096616,0.05326674,133.81,133.7,2.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725501096808,0.05139642,133.77,133.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501097008,0.05139642,133.77,133.75,7.43521466]
["bitfinex-derivatives","SOLF0:USTF0",1725501097209,0.05139642,133.77,133.75,3.69711466]
["bitfinex-derivatives","SOLF0:USTF0",1725501097709,0.05139642,133.77,133.74,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501098309,0.05139642,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725501104913,0.05139642,133.77,133.76,14.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725501105313,0.05139642,133.77,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725501109215,0.05139642,133.77,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725501112612,10.31,133.76,133.72,3.67103472]
["bitfinex-derivatives","SOLF0:USTF0",1725501112811,10.31,133.76,133.69,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725501113020,0.05019756,133.74,133.69,15.53417532]
["bitfinex-derivatives","SOLF0:USTF0",1725501113217,0.05019756,133.74,133.69,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1725501113524,0.05019756,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725501114116,0.05019756,133.74,133.71,3.75140105]
["bitfinex-derivatives","SOLF0:USTF0",1725501114321,0.05019756,133.74,133.69,11.718]
["bitfinex-derivatives","SOLF0:USTF0",1725501114927,0.05019756,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725501116820,10.36019756,133.74,133.69,3.68559356]
["bitfinex-derivatives","SOLF0:USTF0",1725501117026,10.36019756,133.74,133.68,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501117226,14.09869756,133.74,133.7,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1725501117628,14.09869756,133.74,133.69,3.74392293]
["bitfinex-derivatives","SOLF0:USTF0",1725501118034,14.09869756,133.74,133.68,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501119035,0.05019756,133.74,133.7,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1725501119227,0.05019756,133.74,133.71,3.67961106]
["bitfinex-derivatives","SOLF0:USTF0",1725501119526,0.05019756,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725501120133,0.05019756,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725501120831,0.05019756,133.74,133.73,7.54703054]
["bitfinex-derivatives","SOLF0:USTF0",1725501121034,0.05019756,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725501122133,0.05019756,133.74,133.73,14.0486]
["bitfinex-derivatives","SOLF0:USTF0",1725501123030,1.3414,133.84,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725501123234,14.0466,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725501123628,10.31,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725501123829,14.0466,133.81,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725501124136,0.05380404,133.8,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501124931,0.05380404,133.8,133.78,3.78739756]
["bitfinex-derivatives","SOLF0:USTF0",1725501125930,0.05380404,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725501126131,0.05380404,133.8,133.79,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1725501126530,0.05380404,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725501127333,0.05380404,133.8,133.79,17.76382739]
["bitfinex-derivatives","SOLF0:USTF0",1725501128034,0.05380404,133.8,133.79,14.047]
["bitfinex-derivatives","SOLF0:USTF0",1725501128229,0.05380404,133.8,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501128431,10.31,133.79,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501128931,14.047,133.79,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501129240,10.31,133.79,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501130037,3.79070404,133.8,133.78,0.05019756]
["bitfinex-derivatives","SOLF0:USTF0",1725501130234,3.737,133.79,133.75,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725501130435,1.48930404,133.8,133.72,29.59298717]
["bitfinex-derivatives","SOLF0:USTF0",1725501130636,1.4355,133.8,133.72,29.59298717]
["bitfinex-derivatives","SOLF0:USTF0",1725501131029,1.4355,133.8,133.7,99.79777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501131030,25.85,133.79,133.7,125.64777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501131233,0.04912443,133.76,133.7,125.64777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501131738,0.04912443,133.76,133.71,3.65122362]
["bitfinex-derivatives","SOLF0:USTF0",1725501132039,0.04912443,133.76,133.7,99.79777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501132433,25.89912443,133.76,133.7,99.79777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501132642,1.308,133.75,133.7,99.79777963]
["bitfinex-derivatives","SOLF0:USTF0",1725501132944,3.7384,133.74,133.7,103.53727963]
["bitfinex-derivatives","SOLF0:USTF0",1725501133739,1.308,133.75,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725501134451,5.0463,133.75,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725501134652,5.0463,133.75,133.68,29.55766657]
["bitfinex-derivatives","SOLF0:USTF0",1725501134951,0.05694502,133.73,133.68,29.55766657]
["bitfinex-derivatives","SOLF0:USTF0",1725501136347,0.05694502,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725501137350,0.05694502,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725501139959,1.3758,133.79,133.75,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725501140251,1.3758,133.79,133.7,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725501140847,3.7374,133.78,133.7,29.62533105]
["bitfinex-derivatives","SOLF0:USTF0",1725501141052,0.05627752,133.75,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725501142352,0.05627752,133.75,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501144153,0.05627752,133.75,133.73,3.79104844]
["bitfinex-derivatives","SOLF0:USTF0",1725501144555,0.05627752,133.75,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501144854,3.79447752,133.75,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501145457,0.05627752,133.75,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501146359,3.7384,133.74,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501148766,3.79447752,133.75,133.73,0.05254844]
["bitfinex-derivatives","SOLF0:USTF0",1725501151157,0.05627752,133.75,133.65,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725501151364,1.4031,133.74,133.65,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725501151862,3.7389,133.72,133.65,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725501152058,0.05090468,133.7,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725501152260,0.05090468,133.7,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501152558,0.05090468,133.7,133.69,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725501155966,0.05090468,133.7,133.69,14.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725501156266,14.06456612,133.77,133.72,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725501157168,3.7382,133.75,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501157667,3.7384,133.74,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501158261,3.7382,133.75,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501159765,3.7384,133.74,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501160567,3.7382,133.75,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501161869,3.79389735,133.76,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501162068,0.05599735,133.76,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501163379,3.7383,133.75,133.73,0.05530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501166472,0.05599735,133.76,133.73,10.39530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501167478,0.05599735,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725501169980,0.05599735,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725501170574,0.05599735,133.76,133.74,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725501171082,0.05599735,133.76,133.73,10.39530126]
["bitfinex-derivatives","SOLF0:USTF0",1725501171478,0.05599735,133.76,133.74,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725501172477,0.05599735,133.76,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725501172879,11.7658,133.83,133.75,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501173081,11.7658,133.83,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725501173277,3.7365,133.81,133.78,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725501173980,3.78776906,133.81,133.78,3.78722494]
["bitfinex-derivatives","SOLF0:USTF0",1725501174774,3.78776906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501174982,0.05126906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501175684,3.737,133.8,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501179589,0.05126906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501179590,3.78786906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501180290,3.7367,133.8,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501181691,3.78776906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501182390,3.7367,133.8,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501183091,3.78776906,133.81,133.78,0.05022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501183387,0.05126906,133.81,133.78,10.39022494]
["bitfinex-derivatives","SOLF0:USTF0",1725501183792,0.05126906,133.81,133.79,14.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725501184187,0.05126906,133.81,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501184895,0.05126906,133.81,133.8,14.0767]
["bitfinex-derivatives","SOLF0:USTF0",1725501185885,1.427,133.87,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725501186094,1.427,133.87,133.83,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725501186594,1.3803,133.88,133.83,14.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725501186595,1.3803,133.88,133.83,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501186892,0.05602282,133.87,133.84,0.05090729]
["bitfinex-derivatives","SOLF0:USTF0",1725501187095,0.04988462,133.87,133.84,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725501187491,3.7353,133.85,133.84,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725501190997,3.7351,133.86,133.84,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725501192197,3.78458462,133.87,133.84,0.05645355]
["bitfinex-derivatives","SOLF0:USTF0",1725501193599,0.04988462,133.87,133.84,14.13195355]
["bitfinex-derivatives","SOLF0:USTF0",1725501195901,3.78458462,133.87,133.84,14.13195355]
["bitfinex-derivatives","SOLF0:USTF0",1725501198299,0.04988462,133.87,133.86,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501199394,0.04988462,133.87,133.86,14.075]
["bitfinex-derivatives","SOLF0:USTF0",1725501200701,3.7337,133.91,133.88,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725501200904,2.842,133.93,133.89,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501201800,3.78627516,133.92,133.9,0.05200079]
["bitfinex-derivatives","SOLF0:USTF0",1725501203199,0.05297516,133.92,133.9,10.39200079]
["bitfinex-derivatives","SOLF0:USTF0",1725501204200,0.05297516,133.92,133.9,14.12570079]
["bitfinex-derivatives","SOLF0:USTF0",1725501204393,0.05297516,133.92,133.9,10.39200079]
["bitfinex-derivatives","SOLF0:USTF0",1725501206000,0.05297516,133.92,133.9,14.12570079]
["bitfinex-derivatives","SOLF0:USTF0",1725501209303,10.34,133.97,133.9,14.12570079]
["bitfinex-derivatives","SOLF0:USTF0",1725501209304,2.6601,133.99,133.91,51.7]
["bitfinex-derivatives","SOLF0:USTF0",1725501209506,6.48133582,133.99,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501209802,3.7319,133.98,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501210406,3.7319,133.97,133.95,10.39288552]
["bitfinex-derivatives","SOLF0:USTF0",1725501211600,3.7319,133.97,133.95,0.05288552]
["bitfinex-derivatives","SOLF0:USTF0",1725501216203,3.7319,133.97,133.95,10.39288552]
["bitfinex-derivatives","SOLF0:USTF0",1725501217698,3.7319,133.97,133.95,0.05288552]
["bitfinex-derivatives","SOLF0:USTF0",1725501224418,3.7319,133.97,133.95,10.39288552]
["bitfinex-derivatives","SOLF0:USTF0",1725501234928,0.05097461,133.98,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501235831,0.05097461,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725501237232,3.7307,134.02,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725501237534,6.53824158,134.03,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501238129,3.7305,134.02,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501238439,3.7305,134.02,134.0,10.39036025]
["bitfinex-derivatives","SOLF0:USTF0",1725501238833,3.7308,134.01,134.0,10.39036025]
["bitfinex-derivatives","SOLF0:USTF0",1725501239941,3.7307,134.02,134.0,10.39036025]
["bitfinex-derivatives","SOLF0:USTF0",1725501240337,6.54938147,134.03,134.0,0.05036025]
["bitfinex-derivatives","SOLF0:USTF0",1725501240642,3.7308,134.01,134.0,0.05036025]
["bitfinex-derivatives","SOLF0:USTF0",1725501241345,6.54938147,134.03,133.92,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1725501241541,10.34,134.02,133.91,3.73833171]
["bitfinex-derivatives","SOLF0:USTF0",1725501241844,10.34,134.02,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501242050,3.732,133.97,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501242542,3.732,133.97,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501242543,0.0530871,133.97,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501242743,3.7322,133.96,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501243840,0.0530871,133.97,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501244046,3.7850871,133.97,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501245542,3.7322,133.96,133.95,0.05224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501250152,3.7850871,133.97,133.95,10.39224307]
["bitfinex-derivatives","SOLF0:USTF0",1725501250850,0.0530871,133.97,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501258051,2.733,134.02,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501258251,2.733,134.02,133.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501258659,3.731,134.01,133.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501259155,3.78435086,134.01,133.98,14.12679593]
["bitfinex-derivatives","SOLF0:USTF0",1725501260960,0.05335086,134.01,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501262058,0.05335086,134.01,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725501262059,0.05335086,134.01,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501266166,0.05335086,134.01,133.99,14.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725501266860,0.05335086,134.01,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501267367,0.05335086,134.01,133.99,14.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725501268470,0.05335086,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725501270965,0.05335086,134.01,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725501271171,0.05335086,134.01,133.98,0.05519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501271468,0.05335086,134.01,133.98,10.39519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501271669,3.7312,134.0,133.98,10.39519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501272571,3.7312,134.0,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501275364,0.05335086,134.01,133.98,0.05519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501275569,0.05335086,134.01,133.98,10.39519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501276062,3.7313,134.0,133.98,10.39519593]
["bitfinex-derivatives","SOLF0:USTF0",1725501278866,3.78435086,134.01,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501285977,0.05335086,134.01,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501286673,0.05335086,134.01,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501295890,0.05335086,134.01,134.0,14.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725501300684,0.05335086,134.01,134.0,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725501300982,0.05335086,134.01,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501301981,2.8224,134.07,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501302194,1.4031,134.11,134.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501302487,4.2025,134.11,134.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501302888,3.7289,134.08,134.07,0.05456686]
["bitfinex-derivatives","SOLF0:USTF0",1725501316096,3.7289,134.08,134.07,10.39456686]
["bitfinex-derivatives","SOLF0:USTF0",1725501318395,0.05294243,134.09,134.07,10.39456686]
["bitfinex-derivatives","SOLF0:USTF0",1725501318610,0.05294243,134.09,134.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501319298,11.1754,134.22,134.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501319500,37.14717742,134.18,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501319703,0.27417742,134.17,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501319904,3.7272,134.15,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501320305,0.04721201,134.15,134.12,10.38911469]
["bitfinex-derivatives","SOLF0:USTF0",1725501320802,0.04721201,134.15,134.14,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501321003,7.39393431,134.19,134.14,14.067]
["bitfinex-derivatives","SOLF0:USTF0",1725501321197,14.56139444,134.24,134.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501321403,0.27408224,134.23,134.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501321700,3.7253,134.21,134.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501322001,3.7253,134.21,134.17,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501322002,0.05374368,134.2,134.17,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501322508,3.77944368,134.2,134.17,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501323395,3.77944368,134.2,134.17,10.38812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501324806,3.7258,134.19,134.17,10.38812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501325801,3.7258,134.19,134.17,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501326708,3.7261,134.18,134.17,0.04812567]
["bitfinex-derivatives","SOLF0:USTF0",1725501331604,3.7267,134.16,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501331907,7.51332491,134.16,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501332209,3.7267,134.16,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501332404,7.38563669,134.16,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501332708,7.43966922,134.16,134.13,10.38761204]
["bitfinex-derivatives","SOLF0:USTF0",1725501334208,3.71296922,134.16,134.13,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1725501335206,3.7272,134.14,134.13,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1725501353117,14.0672,134.14,134.13,0.04761204]
["bitfinex-derivatives","SOLF0:USTF0",1725501353321,10.34,134.12,134.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501354319,0.04951184,134.1,134.08,0.04922771]
["bitfinex-derivatives","SOLF0:USTF0",1725501355531,3.7286,134.09,134.08,0.04922771]
["bitfinex-derivatives","SOLF0:USTF0",1725501356025,0.04951184,134.1,134.08,10.38922771]
["bitfinex-derivatives","SOLF0:USTF0",1725501356227,0.04951184,134.1,134.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501358331,3.7273,134.14,134.09,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725501358627,3.7273,134.14,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501359531,3.77489265,134.14,134.12,10.38965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501363334,3.7275,134.13,134.12,10.38965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501363538,3.7275,134.13,134.12,0.04965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501367133,3.77489265,134.14,134.12,0.04965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501367439,3.77489265,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501367440,0.04759265,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501368338,0.04759265,134.14,134.12,10.38965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501371734,3.77499265,134.14,134.12,0.04965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501373340,0.04759265,134.14,134.12,10.38965709]
["bitfinex-derivatives","SOLF0:USTF0",1725501378146,0.04759265,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501382142,0.04759265,134.14,134.13,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725501382742,0.04759265,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501395952,0.04759265,134.14,134.13,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725501398256,3.7265,134.17,134.13,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725501398457,3.7265,134.17,134.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501399159,3.7262,134.18,134.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501399353,3.77740859,134.18,134.15,10.39218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501401465,0.05120859,134.18,134.15,10.39218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501402462,0.05120859,134.18,134.15,14.11908084]
["bitfinex-derivatives","SOLF0:USTF0",1725501403861,0.05120859,134.18,134.15,0.05218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501404764,3.7264,134.17,134.15,0.05218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501406059,3.77740859,134.18,134.15,0.05218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501407263,3.77740859,134.18,134.15,10.39218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501409269,0.05120859,134.18,134.15,10.39218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501410869,0.05120859,134.18,134.15,14.11888084]
["bitfinex-derivatives","SOLF0:USTF0",1725501411170,0.05120859,134.18,134.15,10.39218084]
["bitfinex-derivatives","SOLF0:USTF0",1725501412069,0.05120859,134.18,134.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501414170,0.05120859,134.18,134.17,14.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725501414571,3.7248,134.23,134.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501414771,3.7248,134.23,134.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501415578,3.78114013,134.23,134.2,10.39316344]
["bitfinex-derivatives","SOLF0:USTF0",1725501417377,3.78114013,134.23,134.2,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1725501417378,3.7251,134.22,134.2,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1725501420883,3.7253,134.21,134.2,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1725501427794,3.7262,134.18,134.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501428591,3.77337872,134.18,134.15,10.39322836]
["bitfinex-derivatives","SOLF0:USTF0",1725501429293,3.7265,134.17,134.15,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1725501429493,0.04717872,134.18,134.15,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1725501429893,3.7264,134.17,134.15,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1725501431188,3.7267,134.16,134.15,0.05322836]
["bitfinex-derivatives","SOLF0:USTF0",1725501440400,3.7267,134.16,134.1,93.59454368]
["bitfinex-derivatives","SOLF0:USTF0",1725501440401,3.7278,134.12,134.1,93.59454368]
["bitfinex-derivatives","SOLF0:USTF0",1725501440603,1.4067,134.19,134.1,93.59454368]
["bitfinex-derivatives","SOLF0:USTF0",1725501440604,10.34,134.15,134.1,93.59454368]
["bitfinex-derivatives","SOLF0:USTF0",1725501441002,3.7275,134.13,134.1,103.93454368]
["bitfinex-derivatives","SOLF0:USTF0",1725501441507,3.7746214,134.13,134.1,103.98652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501443401,3.7279,134.12,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501449109,0.0471214,134.13,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501449512,3.7749214,134.13,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501450415,0.0471214,134.13,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501450914,0.0471214,134.13,134.1,103.98652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501454619,0.0471214,134.13,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501455422,3.7279,134.12,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501455623,0.0471214,134.13,134.1,93.64652611]
["bitfinex-derivatives","SOLF0:USTF0",1725501455818,3.728,134.11,134.1,0.05198243]
["bitfinex-derivatives","SOLF0:USTF0",1725501456118,14.068,134.11,134.1,0.05198243]
["bitfinex-derivatives","SOLF0:USTF0",1725501457317,3.728,134.11,134.1,0.05198243]
["bitfinex-derivatives","SOLF0:USTF0",1725501466329,3.7292,134.07,134.03,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1725501466731,3.7292,134.07,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725501466931,3.7292,134.07,134.02,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725501467426,0.05066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501469021,3.78026544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501469225,0.05066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501469431,10.39066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501469630,3.73,134.04,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501477435,3.7299,134.05,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501477641,0.05066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501478136,0.05066544,134.06,134.03,14.1171781]
["bitfinex-derivatives","SOLF0:USTF0",1725501480135,0.05066544,134.06,134.03,10.3870781]
["bitfinex-derivatives","SOLF0:USTF0",1725501480736,10.39066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501481338,0.05066544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501482241,3.78026544,134.06,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501484948,3.7299,134.05,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501487647,3.73,134.04,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501488242,14.07,134.04,134.03,0.0470781]
["bitfinex-derivatives","SOLF0:USTF0",1725501491449,3.731,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725501491654,14.071,134.01,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725501491839,10.34,134.01,133.94,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725501492040,10.34,134.01,133.94,14.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725501492447,0.05025844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501492953,0.05025844,133.99,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501493547,0.05025844,133.99,133.97,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725501493849,0.05025844,133.99,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501494940,0.05025844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501495750,0.05025844,133.99,133.96,10.39114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501496350,0.05025844,133.99,133.96,14.12324648]
["bitfinex-derivatives","SOLF0:USTF0",1725501498553,0.05025844,133.99,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501499150,0.05025844,133.99,133.97,14.0718]
["bitfinex-derivatives","SOLF0:USTF0",1725501499753,0.05025844,133.99,133.97,3.7318]
["bitfinex-derivatives","SOLF0:USTF0",1725501503655,3.78165844,133.99,133.96,14.12324648]
["bitfinex-derivatives","SOLF0:USTF0",1725501504550,3.7317,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501504856,0.05025844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501506455,3.78165844,133.99,133.96,3.78334648]
["bitfinex-derivatives","SOLF0:USTF0",1725501507252,3.7317,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501507955,0.05025844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501509556,3.7319,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501510056,3.7319,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501514765,14.0719,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501518959,10.34,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501519163,14.0717,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501521368,10.34,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501524262,3.78175844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501524463,14.12175844,133.99,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501526570,10.34,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501527074,14.0717,133.98,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501528569,3.7319,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501533573,14.0719,133.97,133.96,0.05114648]
["bitfinex-derivatives","SOLF0:USTF0",1725501535183,3.7324,133.96,133.92,108.48508025]
["bitfinex-derivatives","SOLF0:USTF0",1725501535480,10.34,133.94,133.92,108.48508025]
["bitfinex-derivatives","SOLF0:USTF0",1725501536383,14.0731,133.93,133.92,108.54039365]
["bitfinex-derivatives","SOLF0:USTF0",1725501537069,14.0731,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501540876,3.7331,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501541085,14.0731,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501543582,3.7331,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501543778,14.0731,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501544284,3.7331,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501544483,14.0731,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501551186,15.3985,133.93,133.92,0.0553134]
["bitfinex-derivatives","SOLF0:USTF0",1725501562093,3.7338,133.91,133.85,4.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725501562299,10.34,133.88,133.84,3.65282077]
["bitfinex-derivatives","SOLF0:USTF0",1725501562497,10.34,133.88,133.82,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501563093,10.34,133.88,133.83,3.74691741]
["bitfinex-derivatives","SOLF0:USTF0",1725501563294,10.34,133.88,133.84,3.79125592]
["bitfinex-derivatives","SOLF0:USTF0",1725501563295,0.05205008,133.86,133.84,3.79125592]
["bitfinex-derivatives","SOLF0:USTF0",1725501564995,0.05205008,133.86,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501566291,3.78725008,133.86,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501566799,0.05205008,133.86,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501567495,10.34,133.85,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501568498,3.78715008,133.86,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501568692,0.05205008,133.86,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501569198,0.05205008,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725501570698,0.05205008,133.86,133.84,3.79135592]
["bitfinex-derivatives","SOLF0:USTF0",1725501575401,0.05205008,133.86,133.85,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725501580406,1.3254,133.93,133.84,0.05595592]
["bitfinex-derivatives","SOLF0:USTF0",1725501580607,10.34,133.91,133.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725501580807,10.34,133.89,133.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725501581003,10.34,133.89,133.86,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725501581208,10.34,133.89,133.84,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725501581408,0.05386987,133.88,133.85,0.0565349]
["bitfinex-derivatives","SOLF0:USTF0",1725501582210,0.05386987,133.88,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725501583405,0.05386987,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725501587122,0.05386987,133.88,133.87,7.45742863]
["bitfinex-derivatives","SOLF0:USTF0",1725501601127,0.05386987,133.88,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725501601331,0.05386987,133.88,133.85,0.0565349]
["bitfinex-derivatives","SOLF0:USTF0",1725501602027,3.7348,133.87,133.85,0.0565349]
["bitfinex-derivatives","SOLF0:USTF0",1725501602229,0.05386987,133.88,133.85,0.0565349]
["bitfinex-derivatives","SOLF0:USTF0",1725501604034,0.05386987,133.88,133.85,10.3965349]
["bitfinex-derivatives","SOLF0:USTF0",1725501604325,0.05386987,133.88,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725501604525,0.05386987,133.88,133.87,7.52289043]
["bitfinex-derivatives","SOLF0:USTF0",1725501606527,0.05386987,133.88,133.87,17.86289043]
["bitfinex-derivatives","SOLF0:USTF0",1725501606732,0.05386987,133.88,133.87,7.52289043]
["bitfinex-derivatives","SOLF0:USTF0",1725501606932,0.05386987,133.88,133.87,17.86289043]
["bitfinex-derivatives","SOLF0:USTF0",1725501611741,4.1358,133.95,133.9,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501612736,0.04741637,133.94,133.91,0.04811372]
["bitfinex-derivatives","SOLF0:USTF0",1725501613336,3.78031637,133.94,133.91,3.78161372]
["bitfinex-derivatives","SOLF0:USTF0",1725501613536,0.04741637,133.94,133.91,0.04811372]
["bitfinex-derivatives","SOLF0:USTF0",1725501614242,0.04741637,133.94,133.92,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725501615343,0.04741637,133.94,133.93,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501615842,0.04741637,133.94,133.93,14.0731]
["bitfinex-derivatives","SOLF0:USTF0",1725501617339,3.7312,134.0,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725501617540,3.7312,134.0,133.96,14.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725501618446,0.05648539,133.99,133.97,3.78604927]
["bitfinex-derivatives","SOLF0:USTF0",1725501618947,0.05648539,133.99,133.97,10.39424927]
["bitfinex-derivatives","SOLF0:USTF0",1725501619343,0.05648539,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725501620846,14.14953389,134.07,133.97,10.39424927]
["bitfinex-derivatives","SOLF0:USTF0",1725501621042,3.7302,134.04,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501621644,0.04852597,134.03,134.01,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1725501624551,3.77882597,134.03,134.01,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1725501625854,3.7305,134.02,134.01,0.05260277]
["bitfinex-derivatives","SOLF0:USTF0",1725501626049,10.34,134.02,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501626247,3.7309,134.01,133.97,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725501627150,0.0505446,134.0,133.98,0.05615826]
["bitfinex-derivatives","SOLF0:USTF0",1725501631556,3.7816446,134.0,133.98,0.05615826]
["bitfinex-derivatives","SOLF0:USTF0",1725501632555,3.7314,133.99,133.98,0.05615826]
["bitfinex-derivatives","SOLF0:USTF0",1725501632953,0.0505446,134.0,133.95,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501633255,0.0505446,134.0,133.95,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725501633758,3.7316,133.99,133.95,14.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725501634154,3.7316,133.99,133.96,0.04817772]
["bitfinex-derivatives","SOLF0:USTF0",1725501635254,3.7316,133.99,133.96,14.12037772]
["bitfinex-derivatives","SOLF0:USTF0",1725501636661,3.7817446,134.0,133.97,14.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725501636862,0.0505446,134.0,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501638452,0.0505446,134.0,133.99,14.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725501647073,0.0505446,134.0,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501648275,0.0505446,134.0,133.99,14.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725501648573,3.7816446,134.0,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501648768,0.0505446,134.0,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501649470,0.0505446,134.0,133.96,10.38817772]
["bitfinex-derivatives","SOLF0:USTF0",1725501651374,3.7316,133.99,133.96,14.12037772]
["bitfinex-derivatives","SOLF0:USTF0",1725501651765,0.0505446,134.0,133.96,10.38817772]
["bitfinex-derivatives","SOLF0:USTF0",1725501651978,3.7314,133.99,133.96,10.38817772]
["bitfinex-derivatives","SOLF0:USTF0",1725501652771,3.7317,133.98,133.96,10.38817772]
["bitfinex-derivatives","SOLF0:USTF0",1725501653477,3.7315,133.99,133.96,14.12037772]
["bitfinex-derivatives","SOLF0:USTF0",1725501653877,3.7315,133.99,133.97,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501655185,0.0505446,134.0,133.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501656383,0.0505446,134.0,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725501659577,4.143,134.06,134.01,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725501659777,4.143,134.06,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501660780,0.05376251,134.05,134.03,0.05707232]
["bitfinex-derivatives","SOLF0:USTF0",1725501662277,0.05376251,134.05,134.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501663284,0.05376251,134.05,134.04,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1725501663683,14.4309,134.12,134.04,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501663884,3.7285,134.1,134.07,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501664379,3.7282,134.11,134.07,14.069]
["bitfinex-derivatives","SOLF0:USTF0",1725501664786,0.05403998,134.1,134.08,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1725501665181,0.05403998,134.1,134.08,10.3930688]
["bitfinex-derivatives","SOLF0:USTF0",1725501665384,0.05403998,134.1,134.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501665786,0.05403998,134.1,134.08,10.3930688]
["bitfinex-derivatives","SOLF0:USTF0",1725501666188,0.05403998,134.1,134.08,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1725501667092,3.78253998,134.1,134.08,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1725501669690,3.78253998,134.1,134.08,10.3930688]
["bitfinex-derivatives","SOLF0:USTF0",1725501670694,0.05403998,134.1,134.08,10.3930688]
["bitfinex-derivatives","SOLF0:USTF0",1725501672597,3.78233998,134.1,134.08,10.3930688]
["bitfinex-derivatives","SOLF0:USTF0",1725501672788,3.78233998,134.1,134.08,0.0530688]
["bitfinex-derivatives","SOLF0:USTF0",1725501674289,0.05403998,134.1,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725501674492,0.05403998,134.1,134.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501674794,3.729,134.08,134.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501675398,3.729,134.08,134.05,10.3918321]
["bitfinex-derivatives","SOLF0:USTF0",1725501676393,1.4392,134.09,134.05,10.3918321]
["bitfinex-derivatives","SOLF0:USTF0",1725501676696,1.4392,134.09,134.05,0.0518321]
["bitfinex-derivatives","SOLF0:USTF0",1725501676902,3.7294,134.07,134.05,0.0518321]
["bitfinex-derivatives","SOLF0:USTF0",1725501680099,1.4392,134.09,134.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501680593,3.78243998,134.1,134.08,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501680798,0.05403998,134.1,134.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501681800,0.05403998,134.1,134.09,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725501682397,0.05403998,134.1,134.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501684603,0.05403998,134.1,134.09,14.0686]
["bitfinex-derivatives","SOLF0:USTF0",1725501688012,3.7276,134.13,134.1,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725501688207,3.7276,134.13,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501690110,3.77947084,134.14,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501691307,3.77947084,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501691308,0.05207084,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501695119,3.77927084,134.14,134.11,14.12482925]
["bitfinex-derivatives","SOLF0:USTF0",1725501696411,3.7278,134.12,134.11,0.05702925]
["bitfinex-derivatives","SOLF0:USTF0",1725501696610,0.05207084,134.14,134.11,10.39702925]
["bitfinex-derivatives","SOLF0:USTF0",1725501697519,0.05207084,134.14,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501698417,3.7277,134.13,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501699717,3.77937084,134.14,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501702014,3.7276,134.13,134.11,0.05702925]
["bitfinex-derivatives","SOLF0:USTF0",1725501702318,3.7276,134.13,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501702619,3.77937084,134.14,134.12,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501704519,3.77937084,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501706218,0.05207084,134.14,134.13,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501708021,0.05207084,134.14,134.13,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725501708324,3.7266,134.17,134.13,14.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725501708525,3.7266,134.17,134.16,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501712527,3.7267,134.16,134.15,0.05699193]
["bitfinex-derivatives","SOLF0:USTF0",1725501727839,0.04992651,134.18,134.15,0.05699193]
["bitfinex-derivatives","SOLF0:USTF0",1725501728046,2.8445,134.25,134.17,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501728342,0.27400921,134.24,134.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501728547,3.7253,134.21,134.2,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501730948,3.7255,134.2,134.19,0.05105522]
["bitfinex-derivatives","SOLF0:USTF0",1725501731154,4.1357,134.2,134.15,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501732253,0.05598413,134.19,134.16,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1725501732450,3.7264,134.17,134.16,0.05160969]
["bitfinex-derivatives","SOLF0:USTF0",1725501740154,3.7276,134.13,134.06,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1725501740357,3.7276,134.13,134.1,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501741053,3.7278,134.12,133.98,233.4631]
["bitfinex-derivatives","SOLF0:USTF0",1725501741253,14.07909477,134.15,134.09,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501741455,0.05117056,134.13,134.11,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1725501742551,3.77877056,134.13,134.11,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1725501746252,3.7278,134.12,134.11,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1725501748458,14.0678,134.12,134.11,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1725501750157,3.7278,134.12,134.11,0.05110962]
["bitfinex-derivatives","SOLF0:USTF0",1725501751156,10.34,134.12,134.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501751854,3.7289,134.08,134.06,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501752260,3.77660661,134.08,134.06,10.39104388]
["bitfinex-derivatives","SOLF0:USTF0",1725501754768,3.7292,134.07,134.06,0.05104388]
["bitfinex-derivatives","SOLF0:USTF0",1725501759074,3.7304,134.03,133.99,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725501759366,10.34,134.05,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501759766,14.10818242,134.05,133.99,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501760167,0.05414337,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501760970,3.7305,134.02,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501765474,3.78444337,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501765675,0.05414337,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501767078,3.78444337,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501767380,0.05414337,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501767575,0.05414337,134.03,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501768178,0.05414337,134.03,134.02,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725501769784,3.7293,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725501769983,3.7293,134.07,134.03,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725501770783,0.04751693,134.06,134.03,14.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725501771086,3.77701693,134.06,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501771881,3.7297,134.05,134.01,14.12191595]
["bitfinex-derivatives","SOLF0:USTF0",1725501774788,3.7297,134.05,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725501778188,3.77701693,134.06,134.03,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725501778787,3.7297,134.05,134.02,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725501780288,10.34,134.04,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501781385,3.7305,134.02,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501786391,10.39512931,134.03,134.01,10.39131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501786392,0.05512931,134.03,134.01,10.39131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501787795,0.05512931,134.03,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501787986,0.05512931,134.03,134.02,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725501788998,0.05512931,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725501789692,0.05512931,134.03,134.01,3.78201595]
["bitfinex-derivatives","SOLF0:USTF0",1725501789893,0.05512931,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501790896,0.05512931,134.03,134.01,3.78201595]
["bitfinex-derivatives","SOLF0:USTF0",1725501794593,0.05512931,134.03,134.02,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725501797203,0.05512931,134.03,134.01,3.78191595]
["bitfinex-derivatives","SOLF0:USTF0",1725501798898,0.05512931,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501799802,3.78542931,134.03,134.01,0.05131595]
["bitfinex-derivatives","SOLF0:USTF0",1725501800802,0.05512931,134.03,134.01,3.78211595]
["bitfinex-derivatives","SOLF0:USTF0",1725501801003,0.05512931,134.03,134.01,14.12211595]
["bitfinex-derivatives","SOLF0:USTF0",1725501806304,0.05512931,134.03,134.02,7.47704824]
["bitfinex-derivatives","SOLF0:USTF0",1725501806511,13.1937,134.1,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501806810,3.7294,134.06,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501807002,14.16043436,134.07,133.99,2.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725501807300,14.16043436,134.07,134.0,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501807499,14.16043436,134.07,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501807500,3.78504775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501807901,3.73,134.04,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501808211,10.39534775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501808601,3.7303,134.03,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501816511,3.7301,134.04,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501817012,1.45504775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501817316,5.18484775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501818017,0.05534775,134.05,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501818217,0.05534775,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725501818409,0.05534775,134.05,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501818807,0.05534775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501819721,3.78514775,134.05,134.02,0.04907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501828935,3.78514775,134.05,134.02,17.87069011]
["bitfinex-derivatives","SOLF0:USTF0",1725501829133,0.05534775,134.05,134.02,10.38907071]
["bitfinex-derivatives","SOLF0:USTF0",1725501829539,0.05534775,134.05,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501829736,0.05534775,134.05,134.04,3.82313432]
["bitfinex-derivatives","SOLF0:USTF0",1725501830034,0.05534775,134.05,134.04,7.55313432]
["bitfinex-derivatives","SOLF0:USTF0",1725501830632,0.05534775,134.05,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725501834135,2.8177,134.11,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501834339,2.8177,134.11,134.06,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725501835047,3.7285,134.1,134.06,14.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725501835241,0.05199186,134.09,134.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1725501839943,3.7289,134.08,134.07,0.05353412]
["bitfinex-derivatives","SOLF0:USTF0",1725501844551,7.39030072,134.08,134.02,7.37213084]
["bitfinex-derivatives","SOLF0:USTF0",1725501844743,10.34,134.06,133.99,11.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725501845356,3.7299,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725501845651,0.04795392,134.04,134.01,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1725501847252,0.04795392,134.04,134.01,3.78542168]
["bitfinex-derivatives","SOLF0:USTF0",1725501848141,3.77815392,134.04,134.01,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1725501850153,0.04795392,134.04,134.02,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501850655,0.04795392,134.04,134.02,14.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725501850856,0.04795392,134.04,134.01,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1725501852357,0.04795392,134.04,134.01,3.78542168]
["bitfinex-derivatives","SOLF0:USTF0",1725501855861,3.77805392,134.04,134.01,3.78542168]
["bitfinex-derivatives","SOLF0:USTF0",1725501856858,3.7305,134.03,134.01,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1725501858560,3.7305,134.02,134.01,0.05472168]
["bitfinex-derivatives","SOLF0:USTF0",1725501877176,3.7312,134.0,133.98,99.66958372]
["bitfinex-derivatives","SOLF0:USTF0",1725501877684,3.7312,134.0,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725501878285,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501879988,14.0717,133.98,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501883786,3.78205613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501883986,0.05055613,133.99,133.97,10.38751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501884686,0.05055613,133.99,133.97,14.11931691]
["bitfinex-derivatives","SOLF0:USTF0",1725501888986,0.05055613,133.99,133.98,14.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725501894498,0.05055613,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725501894799,0.05055613,133.99,133.98,14.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725501895999,0.05055613,133.99,133.97,3.77931691]
["bitfinex-derivatives","SOLF0:USTF0",1725501897302,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501900403,3.78195613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501900704,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501901299,0.05055613,133.99,133.97,3.77941691]
["bitfinex-derivatives","SOLF0:USTF0",1725501906100,3.78215613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501906305,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501906599,10.39055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501907001,13.24145613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501907203,3.7317,133.98,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501910108,6.63295613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501910509,2.90145613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501910713,3.7317,133.98,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501914112,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501915408,0.05055613,133.99,133.97,10.38751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501915913,0.05055613,133.99,133.97,14.11931691]
["bitfinex-derivatives","SOLF0:USTF0",1725501918618,0.05055613,133.99,133.97,3.77931691]
["bitfinex-derivatives","SOLF0:USTF0",1725501922118,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501923520,0.05055613,133.99,133.97,3.77941691]
["bitfinex-derivatives","SOLF0:USTF0",1725501925120,0.05055613,133.99,133.97,0.04751691]
["bitfinex-derivatives","SOLF0:USTF0",1725501926423,0.05055613,133.99,133.97,3.77941691]
["bitfinex-derivatives","SOLF0:USTF0",1725501932732,0.05055613,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725501933335,13.0811,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725501933336,2.7411,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725501934334,3.77895787,134.04,134.01,0.04906632]
["bitfinex-derivatives","SOLF0:USTF0",1725501934833,0.04885787,134.04,134.01,3.77986632]
["bitfinex-derivatives","SOLF0:USTF0",1725501936034,0.04885787,134.04,134.01,14.12022026]
["bitfinex-derivatives","SOLF0:USTF0",1725501936234,0.04885787,134.04,134.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501936531,0.04885787,134.04,134.03,14.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725501938730,4.177,134.11,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725501938930,10.34,134.12,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725501939332,10.34,134.11,134.05,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501939833,10.34,134.11,134.07,0.05422424]
["bitfinex-derivatives","SOLF0:USTF0",1725501940026,3.77845951,134.09,134.07,0.05422424]
["bitfinex-derivatives","SOLF0:USTF0",1725501943730,14.0689,134.08,134.07,0.05422424]
["bitfinex-derivatives","SOLF0:USTF0",1725501943932,17.7166917,134.08,134.07,0.05422424]
["bitfinex-derivatives","SOLF0:USTF0",1725501944740,17.7166917,134.08,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725501944741,3.7293,134.07,134.03,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725501945734,3.7293,134.07,134.04,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1725501948840,3.7295,134.06,134.04,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1725501950035,3.7293,134.07,134.04,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1725501961753,3.7297,134.05,134.04,0.05054958]
["bitfinex-derivatives","SOLF0:USTF0",1725501962848,3.7302,134.04,133.98,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501963054,10.34,134.05,134.0,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725501963253,3.73498421,134.07,133.96,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1725501963254,10.34,134.02,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501963453,3.731,134.01,133.96,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725501963754,3.731,134.01,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725501963948,3.78516423,134.01,133.98,3.78037755]
["bitfinex-derivatives","SOLF0:USTF0",1725501964251,0.05416423,134.01,133.98,10.38867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501965343,0.05416423,134.01,133.99,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725501966351,0.05416423,134.01,133.98,14.12027755]
["bitfinex-derivatives","SOLF0:USTF0",1725501969653,3.78506423,134.01,133.98,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501969859,0.05416423,134.01,133.98,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501970059,10.39416423,134.01,133.98,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501970760,3.7313,134.0,133.98,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501970961,10.39416423,134.01,133.98,0.04867755]
["bitfinex-derivatives","SOLF0:USTF0",1725501971260,10.34,134.0,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725501972161,3.732,133.97,133.94,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725501972361,0.05520919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501979266,3.78710919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501980669,0.05520919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501981064,0.05520919,133.97,133.96,10.39314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501981265,0.05520919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501981469,0.05520919,133.97,133.96,3.78534213]
["bitfinex-derivatives","SOLF0:USTF0",1725501983972,0.05520919,133.97,133.96,14.12534213]
["bitfinex-derivatives","SOLF0:USTF0",1725501986375,0.05520919,133.97,133.96,3.78534213]
["bitfinex-derivatives","SOLF0:USTF0",1725501997388,0.05520919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501997895,3.78710919,133.97,133.96,0.05314213]
["bitfinex-derivatives","SOLF0:USTF0",1725501998885,3.7324,133.96,133.93,104.68509684]
["bitfinex-derivatives","SOLF0:USTF0",1725501999293,3.7324,133.96,133.93,100.95209684]
["bitfinex-derivatives","SOLF0:USTF0",1725501999791,3.7324,133.96,133.93,101.00677677]
["bitfinex-derivatives","SOLF0:USTF0",1725501999984,3.7324,133.96,133.93,0.05467993]
["bitfinex-derivatives","SOLF0:USTF0",1725502002592,3.7328,133.94,133.93,0.05467993]
["bitfinex-derivatives","SOLF0:USTF0",1725502003388,14.0728,133.94,133.93,0.05467993]
["bitfinex-derivatives","SOLF0:USTF0",1725502003583,10.34,133.94,133.87,14.01716712]
["bitfinex-derivatives","SOLF0:USTF0",1725502003785,10.34,133.94,133.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502003986,3.7335,133.92,133.87,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502004193,3.7335,133.92,133.88,3.75158664]
["bitfinex-derivatives","SOLF0:USTF0",1725502004594,0.04839517,133.91,133.89,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1725502004993,0.04839517,133.91,133.89,3.78979378]
["bitfinex-derivatives","SOLF0:USTF0",1725502010599,0.04839517,133.91,133.89,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1725502015600,0.04839517,133.91,133.89,3.78989378]
["bitfinex-derivatives","SOLF0:USTF0",1725502019603,10.38839517,133.91,133.89,0.05569378]
["bitfinex-derivatives","SOLF0:USTF0",1725502019802,10.34,133.9,133.79,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725502020003,10.34,133.86,133.84,3.6662502]
["bitfinex-derivatives","SOLF0:USTF0",1725502020209,10.34,133.86,133.79,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1725502020505,3.76783114,133.87,133.8,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502020807,3.7351,133.86,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725502021010,1.4334,133.89,133.82,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725502021011,0.05636145,133.85,133.83,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725502021809,10.34,133.84,133.83,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725502024209,14.0756,133.84,133.83,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725502024414,10.34,133.84,133.77,94.65094024]
["bitfinex-derivatives","SOLF0:USTF0",1725502024713,10.34,133.82,133.77,94.65094024]
["bitfinex-derivatives","SOLF0:USTF0",1725502025007,14.0763,133.82,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725502025309,10.34,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502025512,10.39638402,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502025813,10.39638402,133.81,133.78,3.79280056]
["bitfinex-derivatives","SOLF0:USTF0",1725502026209,0.05638402,133.81,133.78,3.79280056]
["bitfinex-derivatives","SOLF0:USTF0",1725502027008,0.05638402,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725502027212,0.05638402,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502027611,0.05638402,133.81,133.79,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725502029611,0.05638402,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502029817,0.05638402,133.81,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725502032109,0.05638402,133.81,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725502032312,0.05638402,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502032313,10.34,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502033217,14.0769,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502033515,10.34,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502035318,14.0768,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502036115,10.34,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502037520,15.44088402,133.81,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502038022,15.44088402,133.81,133.78,3.79280056]
["bitfinex-derivatives","SOLF0:USTF0",1725502041322,3.7367,133.8,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502042020,3.737,133.79,133.78,0.05560056]
["bitfinex-derivatives","SOLF0:USTF0",1725502044822,3.7375,133.77,133.71,3.71626385]
["bitfinex-derivatives","SOLF0:USTF0",1725502045022,14.0775,133.77,133.7,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502045222,14.0775,133.77,133.73,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725502046018,0.05391348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502047014,0.05391348,133.76,133.74,3.78867222]
["bitfinex-derivatives","SOLF0:USTF0",1725502047919,0.05391348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502050328,10.39391348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502051027,14.13181348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502052318,0.05391348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502053421,3.79171348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502056129,14.13171348,133.76,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502057230,14.0781,133.75,133.74,0.05037222]
["bitfinex-derivatives","SOLF0:USTF0",1725502057730,14.0781,133.75,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502057731,14.04082658,133.75,133.66,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502057931,5.06302658,133.75,133.68,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502058137,11.7022,133.75,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502058631,0.05238334,133.73,133.71,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725502059525,0.05238334,133.73,133.69,13.99857202]
["bitfinex-derivatives","SOLF0:USTF0",1725502060126,0.05238334,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725502060934,0.05238334,133.73,133.72,7.51666946]
["bitfinex-derivatives","SOLF0:USTF0",1725502061231,0.05238334,133.73,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725502061731,0.05238334,133.73,133.69,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502061732,0.05238334,133.73,133.7,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725502063020,0.05238334,133.73,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725502067439,14.13118334,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502067937,10.39238334,133.73,133.67,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502068931,3.7391,133.72,133.69,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725502070431,10.39238334,133.73,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725502070432,3.7398,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725502070632,3.78727909,133.69,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725502070827,3.78727909,133.69,133.65,102.75176527]
["bitfinex-derivatives","SOLF0:USTF0",1725502071336,3.78727909,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725502071337,0.04747909,133.69,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725502072333,0.04747909,133.69,133.65,102.75176527]
["bitfinex-derivatives","SOLF0:USTF0",1725502072528,0.04747909,133.69,133.65,106.5098063]
["bitfinex-derivatives","SOLF0:USTF0",1725502072737,0.04747909,133.69,133.65,102.75176527]
["bitfinex-derivatives","SOLF0:USTF0",1725502072939,0.04747909,133.69,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725502074240,3.7416,133.63,133.53,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502074541,0.04747909,133.69,133.53,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502074542,0.05221745,133.59,133.53,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502074734,3.7413,133.64,133.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502074940,0.05636966,133.62,133.57,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502075141,0.05636966,133.62,133.58,3.77786547]
["bitfinex-derivatives","SOLF0:USTF0",1725502075330,0.05729884,133.61,133.53,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502075530,0.05729884,133.61,133.56,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725502075736,0.05729884,133.61,133.53,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502076040,0.05729884,133.61,133.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502076242,0.05729884,133.61,133.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502076536,0.05729884,133.61,133.57,3.66934406]
["bitfinex-derivatives","SOLF0:USTF0",1725502077139,0.05729884,133.61,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725502077743,0.05729884,133.61,133.58,7.5004718]
["bitfinex-derivatives","SOLF0:USTF0",1725502078639,0.05729884,133.61,133.58,3.7576718]
["bitfinex-derivatives","SOLF0:USTF0",1725502078845,0.05729884,133.61,133.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502079436,0.05729884,133.61,133.56,29.673976]
["bitfinex-derivatives","SOLF0:USTF0",1725502079840,0.05729884,133.61,133.52,28.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725502079841,25.93729884,133.61,133.52,28.6161]
["bitfinex-derivatives","SOLF0:USTF0",1725502080047,0.0551273,133.58,133.52,32.34645008]
["bitfinex-derivatives","SOLF0:USTF0",1725502080446,0.0551273,133.58,133.55,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725502080643,0.0551273,133.58,133.52,6.46645008]
["bitfinex-derivatives","SOLF0:USTF0",1725502080854,25.88,133.56,133.46,96.06428292]
["bitfinex-derivatives","SOLF0:USTF0",1725502081147,0.0515568,133.52,133.46,96.06428292]
["bitfinex-derivatives","SOLF0:USTF0",1725502081342,0.05023148,133.5,133.45,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725502082141,25.93023148,133.5,133.42,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502082342,25.88,133.47,133.42,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502082544,0.05041756,133.46,133.42,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502082743,0.05556147,133.45,133.42,3.41728675]
["bitfinex-derivatives","SOLF0:USTF0",1725502083142,0.05556147,133.45,133.4,29.63477545]
["bitfinex-derivatives","SOLF0:USTF0",1725502083350,0.05556147,133.45,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725502083951,0.05556147,133.45,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725502084449,29.61904315,133.53,133.45,7.45874807]
["bitfinex-derivatives","SOLF0:USTF0",1725502084648,25.88,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725502085047,29.56248179,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725502085348,3.79500776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502086439,0.04990776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502087446,3.79520776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502087650,0.04990776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502088747,3.79510776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502088952,0.04990776,133.5,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502089148,3.7454,133.49,133.48,0.05277949]
["bitfinex-derivatives","SOLF0:USTF0",1725502089960,51.76,133.49,133.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725502090248,25.88,133.44,133.37,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725502090449,25.88,133.46,133.38,3.77856553]
["bitfinex-derivatives","SOLF0:USTF0",1725502090751,25.88,133.46,133.39,3.7070103]
["bitfinex-derivatives","SOLF0:USTF0",1725502090950,2.7236,133.48,133.37,29.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725502090951,0.053068,133.43,133.37,29.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725502092058,0.053068,133.43,133.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502092255,0.053068,133.43,133.4,3.80472263]
["bitfinex-derivatives","SOLF0:USTF0",1725502092458,0.053068,133.43,133.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502092755,25.88,133.5,133.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502093145,1.3981,133.51,133.41,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502093349,1.3981,133.51,133.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502093555,1.3981,133.51,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502093855,0.05693357,133.48,133.46,0.05619876]
["bitfinex-derivatives","SOLF0:USTF0",1725502094161,0.04952249,133.48,133.46,3.80303579]
["bitfinex-derivatives","SOLF0:USTF0",1725502094950,0.04952249,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502095858,27.1842,133.54,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725502096052,3.7442,133.54,133.45,28.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725502096251,25.88,133.56,133.45,28.5747]
["bitfinex-derivatives","SOLF0:USTF0",1725502096558,3.7436,133.56,133.47,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502096860,0.05310547,133.53,133.5,0.05548227]
["bitfinex-derivatives","SOLF0:USTF0",1725502097051,0.05310547,133.53,133.51,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725502097647,4.0359,133.62,133.5,0.05548227]
["bitfinex-derivatives","SOLF0:USTF0",1725502097946,25.88,133.59,133.51,3.80159777]
["bitfinex-derivatives","SOLF0:USTF0",1725502098151,25.88,133.59,133.49,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502098353,25.88,133.61,133.51,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502098653,25.88,133.54,133.44,3.79272863]
["bitfinex-derivatives","SOLF0:USTF0",1725502098853,25.88,133.52,133.41,30.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725502099156,5.18289911,133.53,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725502099157,25.88,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725502099754,0.05155528,133.49,133.46,0.05002646]
["bitfinex-derivatives","SOLF0:USTF0",1725502100052,0.05155528,133.49,133.46,3.79612646]
["bitfinex-derivatives","SOLF0:USTF0",1725502102054,0.05155528,133.49,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502102254,0.05155528,133.49,133.46,0.05002646]
["bitfinex-derivatives","SOLF0:USTF0",1725502102653,0.05155528,133.49,133.46,3.79612646]
["bitfinex-derivatives","SOLF0:USTF0",1725502103153,3.7445,133.53,133.46,0.05002646]
["bitfinex-derivatives","SOLF0:USTF0",1725502103559,32.37,133.55,133.46,0.05002646]
["bitfinex-derivatives","SOLF0:USTF0",1725502103860,3.7445,133.52,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725502104055,3.7445,133.52,133.49,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1725502104259,0.05723925,133.51,133.49,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1725502104559,0.05723925,133.51,133.49,3.79478899]
["bitfinex-derivatives","SOLF0:USTF0",1725502105459,2.8232,133.58,133.49,0.04938899]
["bitfinex-derivatives","SOLF0:USTF0",1725502105762,33.7548,133.58,133.49,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725502106357,3.7439,133.55,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725502106561,0.05258324,133.54,133.51,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1725502106968,0.05258324,133.54,133.51,3.79799605]
["bitfinex-derivatives","SOLF0:USTF0",1725502107457,0.05258324,133.54,133.51,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1725502107659,0.05258324,133.54,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725502107861,0.05258324,133.54,133.51,0.05319605]
["bitfinex-derivatives","SOLF0:USTF0",1725502108065,33.6852,133.62,133.51,32.42319605]
["bitfinex-derivatives","SOLF0:USTF0",1725502108364,1.4307,133.63,133.53,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502108757,1.4307,133.63,133.56,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725502109155,3.79423675,133.61,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502109557,0.05203675,133.61,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502109764,3.7425,133.6,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502110369,0.05203675,133.61,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502111868,0.05203675,133.61,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725502112666,0.05203675,133.61,133.58,3.79706049]
["bitfinex-derivatives","SOLF0:USTF0",1725502112965,0.05203675,133.61,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502113171,3.7425,133.6,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502114362,3.7426,133.59,133.58,0.05436049]
["bitfinex-derivatives","SOLF0:USTF0",1725502115170,3.7437,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725502115362,1.83,133.55,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725502115563,1.83,133.55,133.51,102.77358083]
["bitfinex-derivatives","SOLF0:USTF0",1725502115871,3.7441,133.54,133.51,102.77358083]
["bitfinex-derivatives","SOLF0:USTF0",1725502116275,3.79235242,133.54,133.51,102.82921232]
["bitfinex-derivatives","SOLF0:USTF0",1725502116772,3.79235242,133.54,133.51,0.05563149]
["bitfinex-derivatives","SOLF0:USTF0",1725502116964,3.79235242,133.54,133.51,3.80043149]
["bitfinex-derivatives","SOLF0:USTF0",1725502117165,3.7443,133.53,133.51,0.05563149]
["bitfinex-derivatives","SOLF0:USTF0",1725502118564,3.7445,133.52,133.51,0.05563149]
["bitfinex-derivatives","SOLF0:USTF0",1725502120480,32.37,133.53,133.43,32.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502120976,32.37,133.51,133.42,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725502121470,3.79544456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502122573,3.79544456,133.48,133.45,3.80323756]
["bitfinex-derivatives","SOLF0:USTF0",1725502122574,0.04964456,133.48,133.45,3.80323756]
["bitfinex-derivatives","SOLF0:USTF0",1725502122769,0.04964456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502123269,0.04964456,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502123474,0.04964456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502123873,0.04964456,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502126078,0.04964456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502127281,0.04964456,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502127685,0.04964456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502127881,0.04964456,133.48,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725502128080,0.04964456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502129186,1.40704456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502129386,3.7462,133.46,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502129585,1.40704456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502130088,3.746,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502130388,1.40704456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502131190,3.7459,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502131490,1.40704456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502131889,3.7462,133.46,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502133884,1.41454456,133.48,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502135290,1.84,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502135688,5.5859,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502136794,1.84,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502139194,5.5859,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502139591,1.84,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502139988,1.84,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502140691,1.84,133.47,133.45,0.05683756]
["bitfinex-derivatives","SOLF0:USTF0",1725502141287,1.84,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502146395,0.04964456,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502147191,0.04964456,133.48,133.47,7.45497319]
["bitfinex-derivatives","SOLF0:USTF0",1725502149595,1.3012,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725502150000,3.7437,133.55,133.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502150193,1.3012,133.56,133.48,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502150391,1.3012,133.56,133.48,29.57681338]
["bitfinex-derivatives","SOLF0:USTF0",1725502150590,0.05289943,133.53,133.51,0.05339593]
["bitfinex-derivatives","SOLF0:USTF0",1725502152493,0.05289943,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725502153500,0.05289943,133.53,133.51,3.79809593]
["bitfinex-derivatives","SOLF0:USTF0",1725502153693,0.05289943,133.53,133.51,0.05339593]
["bitfinex-derivatives","SOLF0:USTF0",1725502155504,3.7445,133.52,133.51,0.05339593]
["bitfinex-derivatives","SOLF0:USTF0",1725502157306,3.7452,133.5,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725502157502,29.68534356,133.53,133.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502157698,1.3159,133.52,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725502157901,3.7455,133.49,133.45,3.68173263]
["bitfinex-derivatives","SOLF0:USTF0",1725502158104,3.7455,133.49,133.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502158300,3.7452,133.5,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502158499,0.05730549,133.47,133.46,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502159109,0.05730549,133.47,133.46,7.47482953]
["bitfinex-derivatives","SOLF0:USTF0",1725502161218,25.88,133.56,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725502161409,3.745,133.51,133.46,3.72892953]
["bitfinex-derivatives","SOLF0:USTF0",1725502161610,25.88,133.53,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725502161815,3.7458,133.48,133.43,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502162014,3.7458,133.48,133.43,29.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1725502162215,0.05162261,133.47,133.44,3.79474101]
["bitfinex-derivatives","SOLF0:USTF0",1725502162909,0.05162261,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725502163116,3.79752261,133.47,133.44,0.04824101]
["bitfinex-derivatives","SOLF0:USTF0",1725502163312,0.05162261,133.47,133.44,0.04824101]
["bitfinex-derivatives","SOLF0:USTF0",1725502164421,3.7464,133.46,133.44,0.04824101]
["bitfinex-derivatives","SOLF0:USTF0",1725502166511,3.7465,133.45,133.44,0.04824101]
["bitfinex-derivatives","SOLF0:USTF0",1725502169511,1.3394,133.46,133.4,3.79795649]
["bitfinex-derivatives","SOLF0:USTF0",1725502169721,25.88,133.45,133.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502170022,3.7476,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502170209,1.3394,133.46,133.38,3.72807866]
["bitfinex-derivatives","SOLF0:USTF0",1725502170411,1.3394,133.46,133.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502170412,25.88,133.45,133.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502170609,0.04844857,133.41,133.39,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1725502174022,3.79634857,133.41,133.39,0.04763821]
["bitfinex-derivatives","SOLF0:USTF0",1725502174321,0.04844857,133.41,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725502174518,3.79614857,133.41,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725502175019,0.04844857,133.41,133.35,29.59421406]
["bitfinex-derivatives","SOLF0:USTF0",1725502175320,0.04844857,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502175718,0.04844857,133.41,133.39,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725502176223,0.04844857,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725502176417,0.04844857,133.41,133.4,7.56209453]
["bitfinex-derivatives","SOLF0:USTF0",1725502176818,0.04844857,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725502180024,1.3743,133.48,133.4,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502180328,1.3262,133.53,133.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502180519,1.3285,133.52,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502180823,1.3285,133.52,133.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502181020,0.04970599,133.49,133.47,0.05414944]
["bitfinex-derivatives","SOLF0:USTF0",1725502182414,3.79510599,133.49,133.47,0.05414944]
["bitfinex-derivatives","SOLF0:USTF0",1725502182923,3.7456,133.48,133.47,0.05414944]
["bitfinex-derivatives","SOLF0:USTF0",1725502184021,0.04970599,133.49,133.45,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502184521,0.04970599,133.49,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725502185022,0.04970599,133.49,133.47,3.79368249]
["bitfinex-derivatives","SOLF0:USTF0",1725502186523,0.04970599,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725502188226,1.4339,133.55,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725502189021,1.313,133.58,133.5,29.5550824]
["bitfinex-derivatives","SOLF0:USTF0",1725502189225,1.313,133.58,133.53,0.05051225]
["bitfinex-derivatives","SOLF0:USTF0",1725502189226,0.05552768,133.55,133.53,0.05051225]
["bitfinex-derivatives","SOLF0:USTF0",1725502189624,0.05552768,133.55,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725502190729,0.05552768,133.55,133.54,29.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725502191126,1.313,133.64,133.54,29.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725502191127,1.313,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725502191331,4.0804,133.64,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725502191627,3.7415,133.63,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725502192232,0.04815733,133.62,133.6,0.05149892]
["bitfinex-derivatives","SOLF0:USTF0",1725502192629,3.78995733,133.62,133.6,0.05149892]
["bitfinex-derivatives","SOLF0:USTF0",1725502192826,0.04815733,133.62,133.6,0.05149892]
["bitfinex-derivatives","SOLF0:USTF0",1725502194132,3.78985733,133.62,133.6,0.05149892]
["bitfinex-derivatives","SOLF0:USTF0",1725502194524,3.742,133.61,133.6,0.05149892]
["bitfinex-derivatives","SOLF0:USTF0",1725502195637,3.742,133.61,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725502196138,3.742,133.61,133.56,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502196431,3.742,133.61,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725502196832,0.05538916,133.6,133.58,0.05064065]
["bitfinex-derivatives","SOLF0:USTF0",1725502200029,3.7125556,133.6,133.52,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502200234,0.05538916,133.6,133.52,29.67791307]
["bitfinex-derivatives","SOLF0:USTF0",1725502200429,25.88,133.59,133.41,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1725502200630,25.88,133.57,133.44,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725502200840,25.88,133.55,133.46,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502201139,0.04862504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502202136,2.78472504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502202344,3.7451,133.5,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502203339,2.78472504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502203544,1.45332504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502203732,0.04862504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502204136,0.04862504,133.52,133.49,3.8009751]
["bitfinex-derivatives","SOLF0:USTF0",1725502204340,0.04862504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502204643,3.79332504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502205946,3.7448,133.51,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502207132,0.04862504,133.52,133.49,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725502207333,3.7451,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502208439,3.7451,133.5,133.47,0.05014677]
["bitfinex-derivatives","SOLF0:USTF0",1725502209139,3.7451,133.5,133.47,3.79604677]
["bitfinex-derivatives","SOLF0:USTF0",1725502209343,0.04862504,133.52,133.47,0.05014677]
["bitfinex-derivatives","SOLF0:USTF0",1725502209733,3.79342504,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725502209941,0.04862504,133.52,133.47,0.05014677]
["bitfinex-derivatives","SOLF0:USTF0",1725502210341,0.04862504,133.52,133.47,25.93014677]
["bitfinex-derivatives","SOLF0:USTF0",1725502211541,0.04862504,133.52,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725502212240,0.04862504,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725502218347,0.04862504,133.52,133.5,29.67813222]
["bitfinex-derivatives","SOLF0:USTF0",1725502220148,0.04862504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502220751,3.79322504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502222951,0.04862504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502223546,0.04862504,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725502223953,0.04862504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502224652,3.79342504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502224855,0.04862504,133.52,133.5,0.05323222]
["bitfinex-derivatives","SOLF0:USTF0",1725502225052,0.04862504,133.52,133.4,1.1388]
["bitfinex-derivatives","SOLF0:USTF0",1725502225053,0.04862504,133.52,133.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502225362,3.745,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725502225653,25.88,133.5,133.41,5.14568617]
["bitfinex-derivatives","SOLF0:USTF0",1725502225855,28.6923,133.5,133.41,3.83398617]
["bitfinex-derivatives","SOLF0:USTF0",1725502226046,28.6923,133.5,133.4,27.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725502226047,0.05532514,133.47,133.4,27.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725502226658,0.05532514,133.47,133.43,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725502227557,0.05532514,133.47,133.44,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725502227755,3.7463,133.46,133.37,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725502227960,0.0511824,133.43,133.39,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502228453,0.0511824,133.43,133.39,29.55496065]
["bitfinex-derivatives","SOLF0:USTF0",1725502229355,0.0511824,133.43,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725502231864,0.0511824,133.43,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725502233866,0.0511824,133.43,133.35,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502234066,0.04961853,133.4,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502234263,0.04961853,133.4,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502234763,3.79751853,133.4,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502235170,0.04961853,133.4,133.36,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502235371,0.04961853,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502235569,0.04982852,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502235967,3.79802852,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502238375,3.79802852,133.39,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502239575,3.7485,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502240078,3.7485,133.38,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502240379,3.7485,133.38,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725502240682,3.7485,133.38,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502241378,3.7485,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502244783,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502247475,3.7485,133.38,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502248977,0.04982852,133.39,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502249184,1.3412,133.38,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502249478,1.3412,133.38,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725502249981,1.3412,133.38,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725502249982,3.7489,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725502250881,0.04982852,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502251083,0.04982852,133.39,133.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502251385,0.05178082,133.39,133.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502251783,0.05178082,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502251972,0.05178082,133.39,133.36,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502252374,0.05178082,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502252785,0.05178082,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725502255089,0.05178082,133.39,133.34,3.77953349]
["bitfinex-derivatives","SOLF0:USTF0",1725502255290,0.05178082,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502255587,0.05178082,133.39,133.34,29.56569709]
["bitfinex-derivatives","SOLF0:USTF0",1725502255788,0.05178082,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502256384,3.80018082,133.39,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725502257590,0.05178082,133.39,133.31,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725502257788,0.05178082,133.39,133.32,3.76977671]
["bitfinex-derivatives","SOLF0:USTF0",1725502258791,3.7487,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502259301,0.05178082,133.39,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502259302,3.7487,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502260399,3.7485,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502260593,3.7485,133.38,133.32,3.76977671]
["bitfinex-derivatives","SOLF0:USTF0",1725502260594,0.05178082,133.39,133.32,29.64977671]
["bitfinex-derivatives","SOLF0:USTF0",1725502260793,0.05178082,133.39,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502260999,3.79998082,133.39,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502261397,0.05178082,133.39,133.33,3.72834534]
["bitfinex-derivatives","SOLF0:USTF0",1725502261602,0.05178082,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502262599,0.05178082,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725502263595,0.05178082,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725502263800,0.05178082,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502263997,0.05178082,133.39,133.31,7.67449675]
["bitfinex-derivatives","SOLF0:USTF0",1725502264199,0.05178082,133.39,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502265208,0.05178082,133.39,133.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502265599,0.05178082,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725502266501,0.05178082,133.39,133.38,33.414773]
["bitfinex-derivatives","SOLF0:USTF0",1725502266701,25.88,133.48,133.38,29.666273]
["bitfinex-derivatives","SOLF0:USTF0",1725502267406,3.7471,133.43,133.38,3.786273]
["bitfinex-derivatives","SOLF0:USTF0",1725502267702,0.04910796,133.42,133.39,0.0568049]
["bitfinex-derivatives","SOLF0:USTF0",1725502268007,0.0541287,133.42,133.41,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725502271904,0.0541287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502272514,3.7478,133.41,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502276014,3.7479,133.4,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502278004,0.0541287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502278005,3.7477,133.41,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502278410,0.0541287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502278609,3.8017287,133.42,133.39,3.80146058]
["bitfinex-derivatives","SOLF0:USTF0",1725502278815,3.8017287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502279421,0.0541287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502279728,4.0354287,133.42,133.39,0.05326058]
["bitfinex-derivatives","SOLF0:USTF0",1725502280215,25.88,133.41,133.31,5.12619675]
["bitfinex-derivatives","SOLF0:USTF0",1725502280420,3.9813,133.42,133.31,5.12619675]
["bitfinex-derivatives","SOLF0:USTF0",1725502280620,3.7489,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725502280817,25.88,133.41,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725502281326,3.7486,133.38,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725502281619,0.0508498,133.39,133.31,5.12619675]
["bitfinex-derivatives","SOLF0:USTF0",1725502281620,3.749,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502281810,0.04999184,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502282413,3.79899184,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502282615,0.04999184,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502282818,0.04999184,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502283221,0.04999184,133.36,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502283420,0.04999184,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725502286021,0.04999184,133.36,133.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725502287225,0.04999184,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725502289922,0.04999184,133.36,133.35,14.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725502291228,3.9813,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502291626,3.9813,133.42,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502291925,3.9813,133.42,133.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502292222,3.80240646,133.4,133.37,3.80259644]
["bitfinex-derivatives","SOLF0:USTF0",1725502292428,0.05450646,133.4,133.37,3.80259644]
["bitfinex-derivatives","SOLF0:USTF0",1725502292630,0.05450646,133.4,133.38,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725502293324,0.05450646,133.4,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502294432,3.7483,133.39,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502295028,0.05450646,133.4,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502295728,0.05450646,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502295931,0.05450646,133.4,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502296328,0.05450646,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725502297128,0.05450646,133.4,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502299131,3.7485,133.38,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502300535,0.05450646,133.4,133.37,0.05409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502301131,0.05450646,133.4,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502301435,0.05450646,133.4,133.37,25.97409644]
["bitfinex-derivatives","SOLF0:USTF0",1725502301633,0.05450646,133.4,133.38,3.77296699]
["bitfinex-derivatives","SOLF0:USTF0",1725502301832,4.2637,133.48,133.38,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502302036,4.2637,133.48,133.39,3.69722268]
["bitfinex-derivatives","SOLF0:USTF0",1725502302433,3.7466,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725502302930,0.05048453,133.44,133.42,0.0527191]
["bitfinex-derivatives","SOLF0:USTF0",1725502303637,3.79728453,133.44,133.42,0.0527191]
["bitfinex-derivatives","SOLF0:USTF0",1725502304040,3.747,133.43,133.42,0.0527191]
["bitfinex-derivatives","SOLF0:USTF0",1725502308742,3.7477,133.41,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502309645,3.7474,133.42,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502309844,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502312238,0.05595556,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725502314048,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502315339,0.05595556,133.41,133.39,3.80285056]
["bitfinex-derivatives","SOLF0:USTF0",1725502317354,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502319256,3.7479,133.4,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502319555,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502320447,3.80355556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502321649,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502323764,0.05595556,133.41,133.39,3.80275056]
["bitfinex-derivatives","SOLF0:USTF0",1725502324969,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502324970,3.80355556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502326967,0.05595556,133.41,133.39,3.80285056]
["bitfinex-derivatives","SOLF0:USTF0",1725502327574,0.05595556,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725502328470,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502329373,3.80355556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502329875,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502330079,0.05595556,133.41,133.39,3.80285056]
["bitfinex-derivatives","SOLF0:USTF0",1725502330277,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502332771,3.7479,133.4,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502333179,0.05595556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502334272,3.80365556,133.41,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502335275,3.7479,133.4,133.39,0.05475056]
["bitfinex-derivatives","SOLF0:USTF0",1725502336184,3.7479,133.4,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502336383,0.05595556,133.41,133.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502336585,25.92,133.41,133.31,29.62959675]
["bitfinex-derivatives","SOLF0:USTF0",1725502337178,3.79641933,133.37,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725502337674,3.7491,133.36,133.31,29.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725502338074,3.7491,133.36,133.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502339179,3.79621933,133.37,133.32,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725502339683,3.79621933,133.37,133.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502340289,3.79621933,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502340679,3.79621933,133.37,133.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502340879,3.749,133.36,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725502341085,0.04741933,133.37,133.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502341387,3.7493,133.35,133.31,29.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725502341588,5.1025,133.38,133.31,29.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725502341589,0.04818911,133.34,133.31,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502342882,0.04818911,133.34,133.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502343082,0.04818911,133.34,133.33,29.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725502344186,0.04818911,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725502347093,0.04818911,133.34,133.33,29.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725502347284,1.357,133.44,133.33,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502347485,2.6715,133.43,133.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502347688,3.7481,133.4,133.35,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1725502347993,10.37,133.42,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502348182,3.7483,133.39,133.35,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502348386,3.7483,133.39,133.35,14.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725502348590,3.7483,133.39,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502348591,0.04913334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502348894,3.79763334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502349292,0.04913334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502349984,3.7487,133.37,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502352694,0.04913334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502354894,0.04913334,133.38,133.36,3.79986375]
["bitfinex-derivatives","SOLF0:USTF0",1725502355593,0.04913334,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502356195,0.04913334,133.38,133.36,3.79976375]
["bitfinex-derivatives","SOLF0:USTF0",1725502357800,0.04913334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502358999,15.53018334,133.38,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502359198,3.7487,133.37,133.36,0.05086375]
["bitfinex-derivatives","SOLF0:USTF0",1725502359499,3.80775,133.37,133.3,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725502359697,14.17775,133.37,133.3,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1725502360498,3.79926115,133.35,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502362699,3.7496,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502364899,3.7496,133.34,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502365307,3.79936115,133.35,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502365712,10.41996115,133.35,133.28,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502365902,10.41996115,133.35,133.28,14.08080667]
["bitfinex-derivatives","SOLF0:USTF0",1725502365903,3.80315071,133.33,133.28,14.08080667]
["bitfinex-derivatives","SOLF0:USTF0",1725502366110,3.80315071,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725502368298,3.80315071,133.33,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725502369501,0.05325071,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502371203,0.05325071,133.33,133.32,14.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725502375810,3.7489,133.37,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725502376110,3.7489,133.37,133.34,14.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725502376711,3.7486,133.38,133.34,14.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725502376909,0.05447862,133.37,133.34,14.17258506]
["bitfinex-derivatives","SOLF0:USTF0",1725502382210,3.80327862,133.37,133.34,14.17258506]
["bitfinex-derivatives","SOLF0:USTF0",1725502384719,0.05447862,133.37,133.35,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725502385312,0.05447862,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502386415,0.05447862,133.37,133.36,14.119]
["bitfinex-derivatives","SOLF0:USTF0",1725502388511,1.4382,133.44,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725502388715,3.71841327,133.45,133.4,14.1178]
["bitfinex-derivatives","SOLF0:USTF0",1725502388912,10.37,133.47,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502389116,10.37,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725502389117,3.7467,133.45,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725502389520,0.04969069,133.44,133.42,0.05446563]
["bitfinex-derivatives","SOLF0:USTF0",1725502390117,0.04969069,133.44,133.42,3.80176563]
["bitfinex-derivatives","SOLF0:USTF0",1725502390316,0.04969069,133.44,133.42,10.42446563]
["bitfinex-derivatives","SOLF0:USTF0",1725502391024,0.04969069,133.44,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725502391618,0.04969069,133.44,133.42,0.05446563]
["bitfinex-derivatives","SOLF0:USTF0",1725502393417,10.41969069,133.44,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502393621,10.37,133.43,133.36,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502393820,3.7481,133.4,133.36,14.1189]
["bitfinex-derivatives","SOLF0:USTF0",1725502394421,0.05015867,133.39,133.37,0.0504501]
["bitfinex-derivatives","SOLF0:USTF0",1725502401535,3.7485,133.38,133.37,0.0504501]
["bitfinex-derivatives","SOLF0:USTF0",1725502404631,4.04695867,133.39,133.2,16.41435348]
["bitfinex-derivatives","SOLF0:USTF0",1725502404835,10.37,133.36,133.29,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502405037,10.37,133.36,133.29,14.08897104]
["bitfinex-derivatives","SOLF0:USTF0",1725502405536,3.79787861,133.34,133.29,17.83977104]
["bitfinex-derivatives","SOLF0:USTF0",1725502405731,3.79787861,133.34,133.3,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502406437,3.79787861,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502406638,0.04807861,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502407229,0.04807861,133.34,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502407836,0.04807861,133.34,133.32,14.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725502410546,0.04807861,133.34,133.33,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725502413442,0.04807861,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725502413750,0.04807861,133.34,133.3,2.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725502413751,0.04807861,133.34,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502414341,3.79767861,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502414746,0.04807861,133.34,133.31,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725502415243,0.04807861,133.34,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725502415440,0.04807861,133.34,133.31,14.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725502415853,0.04807861,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725502416740,0.04807861,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725502416943,0.04807861,133.34,133.33,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725502419655,10.37,133.41,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502419854,10.37,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502420156,14.1965,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502420458,10.37,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502420852,0.04847117,133.4,133.37,0.05089221]
["bitfinex-derivatives","SOLF0:USTF0",1725502421053,0.04847117,133.4,133.37,10.42089221]
["bitfinex-derivatives","SOLF0:USTF0",1725502421547,0.04847117,133.4,133.37,14.16939221]
["bitfinex-derivatives","SOLF0:USTF0",1725502421755,0.04847117,133.4,133.39,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502422150,0.04847117,133.4,133.39,14.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725502423650,1.3896,133.46,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725502423851,1.3896,133.46,133.4,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502424355,3.7468,133.45,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725502424754,0.05404226,133.44,133.42,0.04969349]
["bitfinex-derivatives","SOLF0:USTF0",1725502425362,0.05404226,133.44,133.42,3.79699349]
["bitfinex-derivatives","SOLF0:USTF0",1725502426250,0.05404226,133.44,133.42,0.04969349]
["bitfinex-derivatives","SOLF0:USTF0",1725502427251,0.05404226,133.44,133.42,14.16699349]
["bitfinex-derivatives","SOLF0:USTF0",1725502427659,0.05404226,133.44,133.42,10.41969349]
["bitfinex-derivatives","SOLF0:USTF0",1725502427860,0.05404226,133.44,133.43,14.117]
["bitfinex-derivatives","SOLF0:USTF0",1725502430566,3.7455,133.49,133.45,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502430866,3.7455,133.49,133.45,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725502431068,3.7457,133.48,133.45,14.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725502431258,2.7432,133.51,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725502431457,0.05711843,133.5,133.47,0.05263294]
["bitfinex-derivatives","SOLF0:USTF0",1725502431663,3.7454,133.49,133.47,0.05263294]
["bitfinex-derivatives","SOLF0:USTF0",1725502432266,3.80231843,133.5,133.47,0.05263294]
["bitfinex-derivatives","SOLF0:USTF0",1725502432967,0.05711843,133.5,133.47,10.42263294]
["bitfinex-derivatives","SOLF0:USTF0",1725502433667,0.05711843,133.5,133.47,14.16853294]
["bitfinex-derivatives","SOLF0:USTF0",1725502435374,0.05711843,133.5,133.48,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502435675,0.05711843,133.5,133.49,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502435968,0.05711843,133.5,133.49,14.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725502437071,3.7441,133.54,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725502437364,3.7441,133.54,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502437570,3.7438,133.55,133.51,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502437969,3.7444,133.53,133.52,0.05025478]
["bitfinex-derivatives","SOLF0:USTF0",1725502438166,3.7444,133.53,133.51,0.05594572]
["bitfinex-derivatives","SOLF0:USTF0",1725502438368,3.80071624,133.53,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502439067,0.05631624,133.53,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502439865,3.80061624,133.53,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502440063,0.05631624,133.53,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502442275,10.42631624,133.53,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502442878,3.7445,133.52,133.51,0.04852934]
["bitfinex-derivatives","SOLF0:USTF0",1725502443067,10.37,133.52,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725502443272,13.0338,133.52,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502443473,10.37,133.51,133.45,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502444073,0.04976735,133.49,133.47,0.0554113]
["bitfinex-derivatives","SOLF0:USTF0",1725502445273,3.79536735,133.49,133.47,0.0554113]
["bitfinex-derivatives","SOLF0:USTF0",1725502447780,0.04976735,133.49,133.47,10.4254113]
["bitfinex-derivatives","SOLF0:USTF0",1725502449074,3.79516735,133.49,133.47,10.4254113]
["bitfinex-derivatives","SOLF0:USTF0",1725502449482,0.04976735,133.49,133.47,0.0554113]
["bitfinex-derivatives","SOLF0:USTF0",1725502450277,3.7456,133.48,133.47,0.0554113]
["bitfinex-derivatives","SOLF0:USTF0",1725502450483,10.37,133.48,133.37,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725502450671,14.0521857,133.48,133.37,7.80514687]
["bitfinex-derivatives","SOLF0:USTF0",1725502450876,3.7464,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725502451072,3.7464,133.46,133.42,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725502451577,0.05452185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502455080,3.80102185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502455284,0.05452185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502455786,3.80102185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502456785,0.05452185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502458888,3.7468,133.44,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502459883,3.80122185,133.45,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502461185,3.7468,133.44,133.43,0.05134488]
["bitfinex-derivatives","SOLF0:USTF0",1725502462591,1.37582185,133.45,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725502463482,3.7472,133.43,133.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1725502465185,3.7474,133.42,133.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1725502466088,3.7476,133.41,133.4,0.05508923]
["bitfinex-derivatives","SOLF0:USTF0",1725502466290,1.37582185,133.45,133.34,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725502466291,0.05496866,133.42,133.34,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725502466589,3.80116959,133.42,133.35,3.71907332]
["bitfinex-derivatives","SOLF0:USTF0",1725502466787,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725502467386,0.05004663,133.39,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725502468682,3.79844663,133.39,133.35,7.46837332]
["bitfinex-derivatives","SOLF0:USTF0",1725502469193,3.79844663,133.39,133.35,3.71907332]
["bitfinex-derivatives","SOLF0:USTF0",1725502469491,3.7485,133.38,133.33,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725502469691,3.7485,133.38,133.33,29.65831258]
["bitfinex-derivatives","SOLF0:USTF0",1725502469692,0.05092204,133.37,133.33,29.65831258]
["bitfinex-derivatives","SOLF0:USTF0",1725502470092,3.79982204,133.37,133.33,33.40811258]
["bitfinex-derivatives","SOLF0:USTF0",1725502472197,3.749,133.36,133.33,7.49811258]
["bitfinex-derivatives","SOLF0:USTF0",1725502472385,3.749,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502472586,3.79972204,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502472990,3.79972204,133.37,133.33,7.41515007]
["bitfinex-derivatives","SOLF0:USTF0",1725502473387,3.79972204,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502473794,3.749,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502480194,3.79972204,133.37,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502480806,0.05092204,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502482309,3.79962204,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725502485313,3.79962204,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725502486710,3.749,133.36,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725502487105,3.749,133.36,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725502487611,3.7494,133.35,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725502488911,3.7491,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502489209,3.80167656,133.36,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725502491109,3.7493,133.35,133.32,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725502493511,3.7493,133.35,133.31,14.09725]
["bitfinex-derivatives","SOLF0:USTF0",1725502493717,0.05257656,133.36,133.31,3.73725]
["bitfinex-derivatives","SOLF0:USTF0",1725502493718,10.41257656,133.36,133.31,3.73725]
["bitfinex-derivatives","SOLF0:USTF0",1725502494013,10.41257656,133.36,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502494215,0.05083938,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725502494410,0.05083938,133.34,133.31,7.50873191]
["bitfinex-derivatives","SOLF0:USTF0",1725502494605,0.05083938,133.34,133.31,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725502494807,0.05083938,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725502495310,0.05083938,133.34,133.31,7.50770683]
["bitfinex-derivatives","SOLF0:USTF0",1725502495510,0.05083938,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725502496005,0.05083938,133.34,133.31,7.50058129]
["bitfinex-derivatives","SOLF0:USTF0",1725502496510,3.80053938,133.34,133.31,7.50058129]
["bitfinex-derivatives","SOLF0:USTF0",1725502496910,3.80053938,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725502499518,0.05083938,133.34,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725502500308,0.05083938,133.34,133.33,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725502500508,0.05083938,133.34,133.33,14.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725502502008,1.3768,133.41,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502502518,11.7368,133.41,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725502502711,11.7368,133.41,133.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502502914,14.576,133.41,133.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502503112,3.79645816,133.39,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502504212,0.04805816,133.39,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502505317,0.04805816,133.39,133.36,3.79650581]
["bitfinex-derivatives","SOLF0:USTF0",1725502505516,0.04805816,133.39,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502506716,0.04805816,133.39,133.36,3.79630581]
["bitfinex-derivatives","SOLF0:USTF0",1725502506917,0.04805816,133.39,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502507819,0.04805816,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502508718,0.04805816,133.39,133.36,3.79640581]
["bitfinex-derivatives","SOLF0:USTF0",1725502509309,0.04805816,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725502512118,0.04805816,133.39,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502513217,3.7487,133.37,133.36,0.04750581]
["bitfinex-derivatives","SOLF0:USTF0",1725502513513,0.04805816,133.39,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502513714,3.7501,133.33,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502513914,14.02825,133.35,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502514320,3.7497,133.34,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502514622,0.05077872,133.33,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502514817,0.05077872,133.33,133.29,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725502514818,3.80067872,133.33,133.29,14.1108]
["bitfinex-derivatives","SOLF0:USTF0",1725502515716,0.05077872,133.33,133.27,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502517430,3.7502,133.32,133.28,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725502523822,3.7505,133.31,133.27,14.1114]
["bitfinex-derivatives","SOLF0:USTF0",1725502524015,0.05032256,133.3,133.27,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725502524218,10.36,133.28,133.2,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1725502524514,0.04944143,133.25,133.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502524924,0.04944143,133.25,133.22,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725502525327,0.04944143,133.25,133.22,7.41557341]
["bitfinex-derivatives","SOLF0:USTF0",1725502526429,0.04944143,133.25,133.22,14.02277341]
["bitfinex-derivatives","SOLF0:USTF0",1725502526923,0.04944143,133.25,133.24,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725502528520,0.04944143,133.25,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725502528721,0.04944143,133.25,133.22,14.02277341]
["bitfinex-derivatives","SOLF0:USTF0",1725502529322,4.1563,133.33,133.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502529535,14.5163,133.33,133.26,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502530034,4.1563,133.33,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502530232,1.3331,133.33,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502530429,1.3331,133.33,133.29,3.80372432]
["bitfinex-derivatives","SOLF0:USTF0",1725502530430,0.04960925,133.32,133.29,3.80372432]
["bitfinex-derivatives","SOLF0:USTF0",1725502533144,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502533927,3.7506,133.31,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502536635,3.79980925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502538030,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502539336,3.7504,133.31,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502540134,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502540135,3.79980925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502541235,0.04960925,133.32,133.29,3.80382432]
["bitfinex-derivatives","SOLF0:USTF0",1725502542845,3.79980925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502544049,3.7504,133.31,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502544242,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502545149,3.79990925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502545649,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502545849,3.7505,133.31,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502549250,0.04960925,133.32,133.29,3.80372432]
["bitfinex-derivatives","SOLF0:USTF0",1725502550655,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502551060,3.7507,133.3,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502551360,0.04960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502551959,10.41960925,133.32,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502552162,3.7507,133.3,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502552462,14.1207,133.3,133.29,0.05292432]
["bitfinex-derivatives","SOLF0:USTF0",1725502554563,3.7515,133.28,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725502555561,42.825,133.34,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502555562,3.80224084,133.27,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725502555760,0.0553965,133.26,133.23,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725502558569,0.0553965,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502559162,0.0553965,133.26,133.25,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725502560269,0.0553965,133.26,133.25,14.1221]
["bitfinex-derivatives","SOLF0:USTF0",1725502560564,0.0553965,133.26,133.25,17.87838574]
["bitfinex-derivatives","SOLF0:USTF0",1725502563170,0.0553965,133.26,133.24,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725502563371,0.0553965,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502563863,3.8073965,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502564066,3.8073965,133.26,133.22,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725502564271,0.0553965,133.26,133.22,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725502565371,3.7521,133.25,133.22,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725502565672,0.0553965,133.26,133.22,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725502565869,3.8072965,133.26,133.22,14.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725502566972,3.8072965,133.26,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725502567170,3.8072965,133.26,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502567171,0.0553965,133.26,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502567869,0.0553965,133.26,133.24,14.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725502568074,0.0553965,133.26,133.24,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502570472,3.8073965,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502570979,0.0553965,133.26,133.23,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502571481,0.0553965,133.26,133.19,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725502571673,0.0553965,133.26,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502572474,0.0553965,133.26,133.2,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725502572475,3.7525,133.24,133.2,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725502572773,0.05429078,133.23,133.2,14.1234]
["bitfinex-derivatives","SOLF0:USTF0",1725502573976,0.05429078,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725502574481,3.7532,133.22,133.18,7.59472656]
["bitfinex-derivatives","SOLF0:USTF0",1725502574667,3.7532,133.22,133.18,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725502575276,3.7532,133.22,133.18,14.124]
["bitfinex-derivatives","SOLF0:USTF0",1725502575580,3.7532,133.22,133.19,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725502575779,0.05429078,133.23,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502576772,0.05429078,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725502577174,3.753,133.22,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725502579079,3.80709078,133.23,133.19,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725502580382,0.05429078,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725502581286,0.05429078,133.23,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502581583,0.05429078,133.23,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502582084,0.05429078,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725502582286,0.05429078,133.23,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502582675,0.05429078,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725502586091,3.80699078,133.23,133.2,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725502586485,3.80699078,133.23,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502586486,3.80699078,133.23,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725502587286,3.80699078,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725502588282,3.753,133.22,133.19,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725502588685,10.42429078,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725502588884,0.05429078,133.23,133.2,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725502589279,0.05429078,133.23,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725502589487,0.05429078,133.23,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502589784,0.05429078,133.23,133.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502589988,0.05429078,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725502595689,0.05429078,133.23,133.19,3.72119529]
["bitfinex-derivatives","SOLF0:USTF0",1725502595987,0.05429078,133.23,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502596386,0.05429078,133.23,133.19,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502596893,0.05429078,133.23,133.2,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725502597089,0.05429078,133.23,133.18,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502597390,0.05429078,133.23,133.2,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502597591,0.05429078,133.23,133.21,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725502598192,0.05429078,133.23,133.21,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725502598891,0.05429078,133.23,133.22,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725502599194,41.43920368,133.43,133.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502599195,10.37,133.31,133.21,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502599385,3.7512,133.29,133.25,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725502600392,0.05567158,133.28,133.26,0.05372677]
["bitfinex-derivatives","SOLF0:USTF0",1725502603894,0.05567158,133.28,133.26,3.80542677]
["bitfinex-derivatives","SOLF0:USTF0",1725502604492,0.05567158,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725502607691,0.05567158,133.28,133.26,14.17542677]
["bitfinex-derivatives","SOLF0:USTF0",1725502607891,0.05567158,133.28,133.26,3.80542677]
["bitfinex-derivatives","SOLF0:USTF0",1725502609291,0.05567158,133.28,133.26,0.05372677]
["bitfinex-derivatives","SOLF0:USTF0",1725502609895,0.05567158,133.28,133.26,3.80552677]
["bitfinex-derivatives","SOLF0:USTF0",1725502613496,0.05567158,133.28,133.27,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725502620407,0.05567158,133.28,133.27,14.1215]
["bitfinex-derivatives","SOLF0:USTF0",1725502621405,3.7499,133.33,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725502622305,3.7496,133.34,133.31,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725502622504,3.80055811,133.34,133.31,3.79914916]
["bitfinex-derivatives","SOLF0:USTF0",1725502622911,3.80055811,133.34,133.31,0.04884916]
["bitfinex-derivatives","SOLF0:USTF0",1725502623605,0.05095811,133.34,133.31,10.41884916]
["bitfinex-derivatives","SOLF0:USTF0",1725502623803,0.05095811,133.34,133.32,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502624013,0.05095811,133.34,133.33,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502624610,0.05095811,133.34,133.33,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1725502626205,2.7286,133.42,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725502626413,2.7286,133.42,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502626811,2.7286,133.42,133.37,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725502627011,2.7286,133.42,133.37,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502627513,0.04796427,133.41,133.38,0.05352876]
["bitfinex-derivatives","SOLF0:USTF0",1725502628318,0.04796427,133.41,133.38,3.80192876]
["bitfinex-derivatives","SOLF0:USTF0",1725502629113,0.04796427,133.41,133.39,14.1181]
["bitfinex-derivatives","SOLF0:USTF0",1725502629617,0.04796427,133.41,133.4,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725502630518,2.7394,133.47,133.41,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725502630820,3.7464,133.46,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502631024,3.7464,133.46,133.42,14.1171]
["bitfinex-derivatives","SOLF0:USTF0",1725502631219,1.4241,133.47,133.42,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502631425,0.0533156,133.45,133.44,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1725502632221,0.0533156,133.45,133.44,14.1166]
["bitfinex-derivatives","SOLF0:USTF0",1725502634019,0.0533156,133.45,133.44,29.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725502636823,5.0845,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725502637521,3.7451,133.5,133.46,29.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725502637718,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502638126,0.05695621,133.49,133.47,3.80281719]
["bitfinex-derivatives","SOLF0:USTF0",1725502639623,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502640519,3.80245621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502640827,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502641029,3.7456,133.48,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502642727,3.80245621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502643426,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502644831,0.05695621,133.49,133.47,3.80271719]
["bitfinex-derivatives","SOLF0:USTF0",1725502645032,0.05695621,133.49,133.48,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502647331,0.05695621,133.49,133.47,3.80271719]
["bitfinex-derivatives","SOLF0:USTF0",1725502648826,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502649832,0.05695621,133.49,133.47,3.80281719]
["bitfinex-derivatives","SOLF0:USTF0",1725502651939,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502652734,3.80235621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502652939,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502653928,0.05695621,133.49,133.47,10.40691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502655936,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502658838,0.05695621,133.49,133.47,3.80281719]
["bitfinex-derivatives","SOLF0:USTF0",1725502659335,0.05695621,133.49,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725502660942,0.05695621,133.49,133.47,3.80271719]
["bitfinex-derivatives","SOLF0:USTF0",1725502666451,0.05695621,133.49,133.47,0.05691719]
["bitfinex-derivatives","SOLF0:USTF0",1725502670447,0.05695621,133.49,133.47,3.80261719]
["bitfinex-derivatives","SOLF0:USTF0",1725502671148,1.2996,133.55,133.48,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502671450,1.2996,133.55,133.5,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502671645,1.2996,133.55,133.5,29.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725502671646,3.7441,133.54,133.5,29.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725502672153,0.04956541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502672357,3.79386541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502672653,0.04956541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502672852,3.7445,133.52,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502676449,0.04956541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502676450,3.79396541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502677352,0.04956541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502678350,3.79386541,133.53,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502680556,3.7445,133.52,133.51,0.05293112]
["bitfinex-derivatives","SOLF0:USTF0",1725502682252,3.68397392,133.52,133.44,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502682452,1.3226,133.51,133.44,29.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725502682659,3.7455,133.49,133.44,29.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725502683054,1.3226,133.51,133.44,29.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725502683055,1.3013,133.5,133.44,29.6366]
["bitfinex-derivatives","SOLF0:USTF0",1725502683261,0.05620913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502684562,3.80190913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502685061,0.05620913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502685660,3.80200913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502686057,0.05620913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502687259,3.80190913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502688157,0.05620913,133.48,133.45,0.05245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502688356,0.05620913,133.48,133.45,25.94245557]
["bitfinex-derivatives","SOLF0:USTF0",1725502688860,0.05620913,133.48,133.46,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725502689252,0.05620913,133.48,133.47,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502691560,0.05620913,133.48,133.47,29.56928062]
["bitfinex-derivatives","SOLF0:USTF0",1725502692366,0.05620913,133.48,133.47,33.31518062]
["bitfinex-derivatives","SOLF0:USTF0",1725502693868,0.05620913,133.48,133.47,29.6359]
["bitfinex-derivatives","SOLF0:USTF0",1725502694465,0.05620913,133.48,133.47,33.33241554]
["bitfinex-derivatives","SOLF0:USTF0",1725502694660,0.05620913,133.48,133.47,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502694860,1.4027,133.54,133.47,29.6018771]
["bitfinex-derivatives","SOLF0:USTF0",1725502695064,1.3157,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725502695768,5.0593,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725502696072,0.05610284,133.55,133.53,0.04728202]
["bitfinex-derivatives","SOLF0:USTF0",1725502697664,3.79980284,133.55,133.53,0.04728202]
["bitfinex-derivatives","SOLF0:USTF0",1725502698973,3.744,133.54,133.53,0.04728202]
["bitfinex-derivatives","SOLF0:USTF0",1725502699376,0.05610284,133.55,133.49,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502700263,3.7444,133.53,133.51,0.05125365]
["bitfinex-derivatives","SOLF0:USTF0",1725502701575,25.94610284,133.55,133.47,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502701775,1.3157,133.56,133.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502701776,2.7654,133.52,133.45,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502701980,2.7654,133.52,133.4,6.54747616]
["bitfinex-derivatives","SOLF0:USTF0",1725502701981,32.32149229,133.52,133.42,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725502702181,28.6554,133.52,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725502702787,3.7458,133.48,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502702983,0.04830957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502703179,3.7459,133.48,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502704079,3.79380957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502706585,3.7457,133.48,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502709191,3.79370957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502710991,0.04830957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502711700,3.79370957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502712197,3.7457,133.48,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502713492,0.04830957,133.49,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502714000,3.7459,133.47,133.46,0.05638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502714497,3.7459,133.47,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502716603,3.7457,133.48,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502717901,0.04830957,133.49,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502718804,3.79370957,133.49,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502719805,3.7458,133.48,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502721800,3.7456,133.48,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502722498,3.7459,133.47,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502725302,3.7457,133.48,133.46,0.03638943]
["bitfinex-derivatives","SOLF0:USTF0",1725502725999,3.7457,133.48,133.4,5.16677616]
["bitfinex-derivatives","SOLF0:USTF0",1725502726000,0.04830957,133.49,133.4,3.82597616]
["bitfinex-derivatives","SOLF0:USTF0",1725502726208,11.776,133.47,133.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502726405,11.776,133.47,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502727005,0.05738276,133.46,133.43,0.04788901]
["bitfinex-derivatives","SOLF0:USTF0",1725502727308,0.05738276,133.46,133.43,10.40788901]
["bitfinex-derivatives","SOLF0:USTF0",1725502728001,0.05738276,133.46,133.43,0.04788901]
["bitfinex-derivatives","SOLF0:USTF0",1725502728201,0.05738276,133.46,133.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502729509,0.05738276,133.46,133.44,14.0866]
["bitfinex-derivatives","SOLF0:USTF0",1725502730002,0.05738276,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725502731604,0.05738276,133.46,133.43,25.94788901]
["bitfinex-derivatives","SOLF0:USTF0",1725502732601,0.05738276,133.46,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725502736213,0.05738276,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725502738612,25.9,133.56,133.44,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502738803,25.9,133.56,133.48,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502739007,25.9,133.56,133.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502739408,3.745,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725502739914,0.05197933,133.5,133.48,0.04853134]
["bitfinex-derivatives","SOLF0:USTF0",1725502743308,4.1768,133.57,133.49,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502743813,3.7436,133.56,133.51,29.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725502744120,3.7436,133.56,133.51,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502744319,0.05462396,133.55,133.52,3.8011644]
["bitfinex-derivatives","SOLF0:USTF0",1725502744620,0.05462396,133.55,133.52,0.0568644]
["bitfinex-derivatives","SOLF0:USTF0",1725502744810,3.7441,133.54,133.52,0.0568644]
["bitfinex-derivatives","SOLF0:USTF0",1725502745215,0.05462396,133.55,133.52,0.0568644]
["bitfinex-derivatives","SOLF0:USTF0",1725502745410,3.7442,133.53,133.52,0.0568644]
["bitfinex-derivatives","SOLF0:USTF0",1725502749520,3.7442,133.53,133.45,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502749521,3.7451,133.51,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502749724,3.80442113,133.51,133.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502749930,27.3168,133.52,133.43,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725502750225,3.7455,133.49,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725502750717,3.80186269,133.48,133.46,0.05222418]
["bitfinex-derivatives","SOLF0:USTF0",1725502751619,0.05616269,133.48,133.46,0.05222418]
["bitfinex-derivatives","SOLF0:USTF0",1725502753423,3.80186269,133.48,133.46,0.05222418]
["bitfinex-derivatives","SOLF0:USTF0",1725502754213,0.05616269,133.48,133.46,10.41222418]
["bitfinex-derivatives","SOLF0:USTF0",1725502755325,0.05616269,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725502755527,0.05616269,133.48,133.47,14.1059]
["bitfinex-derivatives","SOLF0:USTF0",1725502756828,0.05616269,133.48,133.47,17.90414113]
["bitfinex-derivatives","SOLF0:USTF0",1725502757826,10.36,133.56,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725502758026,10.36,133.56,133.5,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1725502758325,10.36,133.56,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502758921,3.79767326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502759525,0.05347326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502760024,0.05347326,133.54,133.52,3.79352106]
["bitfinex-derivatives","SOLF0:USTF0",1725502760335,0.05347326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502761229,3.7442,133.53,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502761628,0.05347326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502762320,3.79757326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502762727,0.05347326,133.54,133.52,0.04922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502764533,0.05347326,133.54,133.52,10.40922106]
["bitfinex-derivatives","SOLF0:USTF0",1725502765525,0.05347326,133.54,133.52,14.15352106]
["bitfinex-derivatives","SOLF0:USTF0",1725502766431,0.05347326,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725502770734,3.743,133.58,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725502770929,3.743,133.58,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502771535,3.7426,133.59,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502771735,3.79742167,133.59,133.56,10.41552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502772039,0.05482167,133.59,133.56,14.15862925]
["bitfinex-derivatives","SOLF0:USTF0",1725502774242,0.05482167,133.59,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502774742,0.05482167,133.59,133.57,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1725502775342,0.05482167,133.59,133.56,3.79882925]
["bitfinex-derivatives","SOLF0:USTF0",1725502775537,0.05482167,133.59,133.56,14.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1725502777132,0.05482167,133.59,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502777741,0.05482167,133.59,133.56,14.15882925]
["bitfinex-derivatives","SOLF0:USTF0",1725502781052,0.05482167,133.59,133.57,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725502781354,0.05482167,133.59,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502782251,0.05482167,133.59,133.57,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725502782452,0.05482167,133.59,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725502783151,0.05482167,133.59,133.57,14.1029]
["bitfinex-derivatives","SOLF0:USTF0",1725502783749,0.05482167,133.59,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725502784257,0.05482167,133.59,133.58,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725502785053,0.05482167,133.59,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725502785656,0.05482167,133.59,133.56,3.79882925]
["bitfinex-derivatives","SOLF0:USTF0",1725502785853,0.05482167,133.59,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502786257,3.7429,133.58,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502787356,3.79752167,133.59,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502788661,0.05482167,133.59,133.56,3.79892925]
["bitfinex-derivatives","SOLF0:USTF0",1725502791062,0.05482167,133.59,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725502791957,0.05482167,133.59,133.56,3.79882925]
["bitfinex-derivatives","SOLF0:USTF0",1725502793364,0.05482167,133.59,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502793667,0.05482167,133.59,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725502794565,0.05482167,133.59,133.58,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725502802765,0.05482167,133.59,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502803471,3.7428,133.58,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502804769,3.7431,133.57,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502805973,3.7429,133.58,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502808368,3.7431,133.57,133.56,0.05552925]
["bitfinex-derivatives","SOLF0:USTF0",1725502812977,3.7431,133.57,133.44,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725502812978,36.54628042,133.57,133.38,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1725502813179,36.54628042,133.57,133.36,10.44539162]
["bitfinex-derivatives","SOLF0:USTF0",1725502813180,10.36,133.51,133.44,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502813370,1.3354,133.56,133.42,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1725502813574,3.7457,133.48,133.43,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502814074,0.05031436,133.47,133.44,0.05726864]
["bitfinex-derivatives","SOLF0:USTF0",1725502814275,3.79621436,133.47,133.44,0.05726864]
["bitfinex-derivatives","SOLF0:USTF0",1725502814870,0.05031436,133.47,133.44,0.05726864]
["bitfinex-derivatives","SOLF0:USTF0",1725502820881,0.05031436,133.47,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502822585,0.05031436,133.47,133.45,14.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725502823680,0.05031436,133.47,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502824685,0.05031436,133.47,133.45,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725502825892,0.05031436,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725502826382,0.05031436,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725502827676,4.0426,133.56,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502827883,4.0426,133.56,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502827884,14.4026,133.56,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502828080,14.4026,133.56,133.5,14.105]
["bitfinex-derivatives","SOLF0:USTF0",1725502828682,0.04957137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502829284,3.79367137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502832782,3.7442,133.53,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502833793,3.79367137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502834993,3.7442,133.53,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502837691,3.79367137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502838301,3.7442,133.53,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502840098,0.04957137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502840099,3.79367137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502847496,0.04957137,133.54,133.52,0.05169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502848390,0.04957137,133.54,133.52,3.79619384]
["bitfinex-derivatives","SOLF0:USTF0",1725502848591,0.04957137,133.54,133.52,10.41169384]
["bitfinex-derivatives","SOLF0:USTF0",1725502849699,0.04957137,133.54,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725502853705,3.7425,133.6,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725502854003,3.7425,133.6,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502854212,3.7425,133.6,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725502854709,3.79779348,133.6,133.57,3.79409386]
["bitfinex-derivatives","SOLF0:USTF0",1725502855409,0.05529348,133.6,133.57,3.79409386]
["bitfinex-derivatives","SOLF0:USTF0",1725502858705,3.79769348,133.6,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502859111,3.7426,133.59,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502860505,0.05529348,133.6,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502860506,3.7428,133.58,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502862610,3.7427,133.59,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502862909,0.05529348,133.6,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502865710,3.79759348,133.6,133.57,0.05099386]
["bitfinex-derivatives","SOLF0:USTF0",1725502866107,0.05529348,133.6,133.57,3.79399386]
["bitfinex-derivatives","SOLF0:USTF0",1725502868916,0.05529348,133.6,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502869308,0.05529348,133.6,133.57,3.79399386]
["bitfinex-derivatives","SOLF0:USTF0",1725502869514,0.05529348,133.6,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502870009,0.05529348,133.6,133.58,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725502873406,0.05529348,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725502873610,0.05529348,133.6,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502875414,0.05529348,133.6,133.58,14.1027]
["bitfinex-derivatives","SOLF0:USTF0",1725502877022,0.05529348,133.6,133.59,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725502878025,0.05529348,133.6,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502879424,0.05529348,133.6,133.59,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725502879627,1.4256,133.66,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502879826,1.4256,133.66,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502880028,7.4777175,133.65,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502880222,7.4777175,133.65,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725502880223,3.7366175,133.65,133.6,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502880624,3.78898303,133.64,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502881938,3.7415,133.63,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502882228,3.83595884,133.64,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502882229,0.04768303,133.64,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502882527,3.78908303,133.64,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502883130,3.7415,133.63,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502883330,0.04768303,133.64,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502883731,10.36,133.63,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502884231,3.7417,133.62,133.61,0.05385576]
["bitfinex-derivatives","SOLF0:USTF0",1725502888031,10.36,133.62,133.55,3.82645803]
["bitfinex-derivatives","SOLF0:USTF0",1725502888233,10.36,133.6,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502888735,3.7433,133.57,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502889133,0.05703947,133.56,133.54,0.05495564]
["bitfinex-derivatives","SOLF0:USTF0",1725502891434,0.05703947,133.56,133.54,14.15875564]
["bitfinex-derivatives","SOLF0:USTF0",1725502891636,0.05703947,133.56,133.54,10.41495564]
["bitfinex-derivatives","SOLF0:USTF0",1725502891933,0.05703947,133.56,133.55,3.7046924]
["bitfinex-derivatives","SOLF0:USTF0",1725502892433,0.05703947,133.56,133.55,7.4483924]
["bitfinex-derivatives","SOLF0:USTF0",1725502895541,0.05703947,133.56,133.54,10.41495564]
["bitfinex-derivatives","SOLF0:USTF0",1725502896240,0.05703947,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725502897836,0.05703947,133.56,133.54,14.15875564]
["bitfinex-derivatives","SOLF0:USTF0",1725502899436,0.05703947,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725502901146,0.05703947,133.56,133.54,0.05495564]
["bitfinex-derivatives","SOLF0:USTF0",1725502902147,3.80053947,133.56,133.54,0.05495564]
["bitfinex-derivatives","SOLF0:USTF0",1725502903238,0.05703947,133.56,133.54,14.15885564]
["bitfinex-derivatives","SOLF0:USTF0",1725502906338,0.05703947,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725502906739,0.05703947,133.56,133.55,7.40682162]
["bitfinex-derivatives","SOLF0:USTF0",1725502911044,3.7424,133.6,133.55,7.40682162]
["bitfinex-derivatives","SOLF0:USTF0",1725502911045,3.7424,133.6,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725502911243,3.7424,133.6,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502912150,3.79026334,133.6,133.58,10.41012717]
["bitfinex-derivatives","SOLF0:USTF0",1725502913247,0.04786334,133.6,133.58,10.41012717]
["bitfinex-derivatives","SOLF0:USTF0",1725502914247,0.04786334,133.6,133.58,14.15282717]
["bitfinex-derivatives","SOLF0:USTF0",1725502914448,0.04786334,133.6,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502915260,0.04786334,133.6,133.59,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725502929557,1.3152,133.64,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725502929770,1.3152,133.64,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502930563,1.36509278,133.64,133.62,10.41236518]
["bitfinex-derivatives","SOLF0:USTF0",1725502930764,0.04989278,133.64,133.62,14.15406518]
["bitfinex-derivatives","SOLF0:USTF0",1725502931160,0.04989278,133.64,133.63,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502931367,0.04989278,133.64,133.63,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725502933373,0.04989278,133.64,133.63,17.90258272]
["bitfinex-derivatives","SOLF0:USTF0",1725502936171,0.04989278,133.64,133.63,14.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725502941874,0.04989278,133.64,133.63,17.83025795]
["bitfinex-derivatives","SOLF0:USTF0",1725502943171,1.4247,133.68,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725502943377,1.4247,133.68,133.66,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725502943571,1.4247,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502943880,1.4247,133.68,133.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502944075,1.48107148,133.68,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502944281,3.7406,133.66,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502944875,3.7404,133.67,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502945572,3.7406,133.66,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502946175,3.7404,133.67,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502947976,5.22117148,133.68,133.65,10.40852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502948380,1.48107148,133.68,133.65,10.40852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502949084,1.48107148,133.68,133.65,14.14932422]
["bitfinex-derivatives","SOLF0:USTF0",1725502950584,0.05637148,133.68,133.65,14.14932422]
["bitfinex-derivatives","SOLF0:USTF0",1725502950781,0.05637148,133.68,133.66,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725502951885,0.05637148,133.68,133.66,14.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725502953083,0.05637148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502953285,0.05637148,133.68,133.65,3.78922422]
["bitfinex-derivatives","SOLF0:USTF0",1725502954283,0.05637148,133.68,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725502955787,0.05637148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502956285,0.05637148,133.68,133.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502959793,0.05637148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502959989,0.05637148,133.68,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502960796,3.79657148,133.68,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502964197,0.05637148,133.68,133.65,3.78932422]
["bitfinex-derivatives","SOLF0:USTF0",1725502965491,0.05637148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502967490,3.79647148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502969893,3.79647148,133.68,133.65,10.40852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502970900,0.05637148,133.68,133.65,14.14942422]
["bitfinex-derivatives","SOLF0:USTF0",1725502971797,0.05637148,133.68,133.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502975199,3.79637148,133.68,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502975511,0.05637148,133.68,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502975703,3.7406,133.66,133.65,0.04852422]
["bitfinex-derivatives","SOLF0:USTF0",1725502983599,3.7414,133.64,133.6,14.14115017]
["bitfinex-derivatives","SOLF0:USTF0",1725502983800,3.7414,133.64,133.6,14.09802395]
["bitfinex-derivatives","SOLF0:USTF0",1725502984311,10.36,133.64,133.57,2.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725502984502,0.05494436,133.62,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502985003,3.79684436,133.62,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502985903,3.7421,133.61,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502986408,3.79674436,133.62,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502989100,0.05494436,133.62,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502989297,10.36,133.61,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502989499,11.7171,133.61,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502989694,3.7423,133.6,133.59,0.05256229]
["bitfinex-derivatives","SOLF0:USTF0",1725502990398,3.7433,133.57,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725502991397,0.05518884,133.56,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725502994803,0.05518884,133.56,133.54,14.16088449]
["bitfinex-derivatives","SOLF0:USTF0",1725502998511,0.05518884,133.56,133.54,3.80088449]
["bitfinex-derivatives","SOLF0:USTF0",1725503001914,0.05518884,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725503008017,0.05518884,133.56,133.54,1.41158449]
["bitfinex-derivatives","SOLF0:USTF0",1725503008314,0.05518884,133.56,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725503010025,3.7437,133.55,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725503022027,0.05518884,133.56,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725503024124,10.36,133.55,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725503024818,14.1037,133.55,133.54,0.05688449]
["bitfinex-derivatives","SOLF0:USTF0",1725503025220,3.7444,133.53,133.49,3.77799082]
["bitfinex-derivatives","SOLF0:USTF0",1725503025428,10.36,133.54,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725503025924,3.7447,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725503026321,0.05160262,133.51,133.49,0.05456885]
["bitfinex-derivatives","SOLF0:USTF0",1725503028128,0.05160262,133.51,133.49,3.79986885]
["bitfinex-derivatives","SOLF0:USTF0",1725503029318,0.05160262,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725503042036,0.05160262,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725503045228,3.7435,133.56,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725503045229,2.7081,133.58,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503045429,2.7081,133.58,133.47,6.49045318]
["bitfinex-derivatives","SOLF0:USTF0",1725503045430,10.36,133.6,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503045638,10.36,133.6,133.54,14.01711102]
["bitfinex-derivatives","SOLF0:USTF0",1725503046237,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503048436,0.05106955,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503055551,0.05106955,133.58,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725503056239,0.05106955,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503060157,0.05106955,133.58,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725503061253,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503061858,3.79406955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503062060,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503062655,3.79396955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503065550,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503066157,3.7431,133.57,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503066556,1.35466955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503068357,3.7431,133.57,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503093480,2.72376955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503093481,6.46666955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503093880,1.35466955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503094081,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503094282,0.05106955,133.58,133.56,3.79609009]
["bitfinex-derivatives","SOLF0:USTF0",1725503095089,0.05106955,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503097684,0.05106955,133.58,133.56,3.79609009]
["bitfinex-derivatives","SOLF0:USTF0",1725503099086,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503103491,0.05106955,133.58,133.56,3.79629009]
["bitfinex-derivatives","SOLF0:USTF0",1725503103697,0.05106955,133.58,133.56,0.05289009]
["bitfinex-derivatives","SOLF0:USTF0",1725503104201,3.7437,133.55,133.52,3.70712895]
["bitfinex-derivatives","SOLF0:USTF0",1725503104407,6.57056634,133.62,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503104408,10.36,133.57,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503104594,11.6717,133.57,133.5,14.12675904]
["bitfinex-derivatives","SOLF0:USTF0",1725503104901,3.744,133.54,133.5,17.87175904]
["bitfinex-derivatives","SOLF0:USTF0",1725503105098,14.11102988,133.54,133.48,105.80267502]
["bitfinex-derivatives","SOLF0:USTF0",1725503105301,0.05713991,133.52,133.5,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1725503105600,3.80173991,133.52,133.5,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1725503107103,0.05713991,133.52,133.5,0.05256804]
["bitfinex-derivatives","SOLF0:USTF0",1725503121109,0.05713991,133.52,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503121511,0.05713991,133.52,133.51,14.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725503122914,1.3876,133.61,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503123108,10.36,133.6,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503123313,10.36,133.6,133.53,14.01615165]
["bitfinex-derivatives","SOLF0:USTF0",1725503123511,10.36,133.58,133.49,2.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725503123710,10.36,133.58,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503124018,3.7441,133.54,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503124216,7.54315632,133.54,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503126321,3.7441,133.54,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503126526,5.0475,133.55,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503127522,3.744,133.54,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503128614,3.7438,133.55,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503128814,0.04928562,133.56,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503129729,0.04928562,133.56,133.53,14.21176884]
["bitfinex-derivatives","SOLF0:USTF0",1725503131527,0.04928562,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725503134027,0.04928562,133.56,133.53,17.95596884]
["bitfinex-derivatives","SOLF0:USTF0",1725503135335,0.04928562,133.56,133.53,3.85176884]
["bitfinex-derivatives","SOLF0:USTF0",1725503136127,3.79278562,133.56,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503137627,0.04928562,133.56,133.53,3.82778612]
["bitfinex-derivatives","SOLF0:USTF0",1725503137828,0.04928562,133.56,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503138335,0.04928562,133.56,133.53,3.8006437]
["bitfinex-derivatives","SOLF0:USTF0",1725503142428,0.04928562,133.56,133.54,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725503142625,0.04928562,133.56,133.53,0.0564437]
["bitfinex-derivatives","SOLF0:USTF0",1725503142826,0.04928562,133.56,133.53,3.79474045]
["bitfinex-derivatives","SOLF0:USTF0",1725503143026,0.04928562,133.56,133.53,7.53874045]
["bitfinex-derivatives","SOLF0:USTF0",1725503143638,0.04928562,133.56,133.55,14.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725503146837,3.7423,133.6,133.57,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725503147042,3.7423,133.6,133.57,14.103]
["bitfinex-derivatives","SOLF0:USTF0",1725503147945,3.79898414,133.6,133.57,14.15021459]
["bitfinex-derivatives","SOLF0:USTF0",1725503148844,0.05668414,133.6,133.57,14.15021459]
["bitfinex-derivatives","SOLF0:USTF0",1725503149942,0.05668414,133.6,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503150545,0.05668414,133.6,133.59,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725503150941,0.05668414,133.6,133.59,14.1026]
["bitfinex-derivatives","SOLF0:USTF0",1725503151249,10.36,133.68,133.59,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503151441,3.7409,133.66,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503152143,3.7409,133.66,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503152449,0.05311785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503153546,0.05311785,133.65,133.62,3.79009577]
["bitfinex-derivatives","SOLF0:USTF0",1725503156246,3.79401785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503156448,0.05311785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503156648,1.39091785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503157349,3.7412,133.64,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503161240,5.13181785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503161443,1.39091785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503162750,0.05311785,133.65,133.62,10.40839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503163954,0.05311785,133.65,133.62,14.14989577]
["bitfinex-derivatives","SOLF0:USTF0",1725503164257,0.05311785,133.65,133.62,10.40839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503164459,0.05311785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503165348,3.79401785,133.65,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503167356,3.7412,133.64,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503168854,3.7414,133.63,133.62,0.04839577]
["bitfinex-derivatives","SOLF0:USTF0",1725503169452,3.7414,133.63,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503169453,3.7421,133.61,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503169648,10.36,133.62,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503170646,0.05479587,133.6,133.58,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1725503172257,3.79719587,133.6,133.58,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1725503176058,14.1026,133.59,133.58,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1725503176248,15.38207349,133.59,133.49,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725503176450,10.36,133.57,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503177058,3.7441,133.54,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503177360,0.05505703,133.53,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503178361,0.05505703,133.53,133.51,10.41141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503178665,0.05505703,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725503183459,0.05505703,133.53,133.51,14.15611666]
["bitfinex-derivatives","SOLF0:USTF0",1725503191064,0.05505703,133.53,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503191570,1.39695703,133.53,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503192372,3.7445,133.52,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503193668,7.51116666,133.52,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503194270,17.87116666,133.52,133.51,0.05141666]
["bitfinex-derivatives","SOLF0:USTF0",1725503194779,3.7451,133.5,133.45,14.08967708]
["bitfinex-derivatives","SOLF0:USTF0",1725503194977,3.7451,133.5,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725503195269,14.12666666,133.52,133.45,3.72967708]
["bitfinex-derivatives","SOLF0:USTF0",1725503195475,15.53656666,133.52,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503195674,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503195875,3.7455,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503196579,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503198178,14.1054,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503200580,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503205880,14.1054,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503207185,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503208088,14.1054,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503208281,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503209179,3.7964451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503209783,0.0511451,133.5,133.47,3.80279564]
["bitfinex-derivatives","SOLF0:USTF0",1725503211886,3.7963451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503212094,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503213597,3.7962451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503215591,3.7454,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503215791,10.36,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503216588,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503216897,10.36,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503217200,14.1055,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503217698,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503218201,3.7963451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503219299,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503220403,3.7962451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503221203,3.7454,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503221900,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503223604,14.1056,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503244416,10.36,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503244915,10.36,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503245214,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503247112,0.0511451,133.5,133.48,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503248618,0.0511451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503273841,0.0511451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503274044,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503274345,3.7963451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503274542,3.7963451,133.5,133.47,3.80269564]
["bitfinex-derivatives","SOLF0:USTF0",1725503274942,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503275441,10.36,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503276344,1.3828451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503276550,10.36,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503282454,14.1054,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503286451,1.3828451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503286753,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503287657,0.0511451,133.5,133.47,17.86923751]
["bitfinex-derivatives","SOLF0:USTF0",1725503287858,0.0511451,133.5,133.47,14.16279564]
["bitfinex-derivatives","SOLF0:USTF0",1725503288556,0.0511451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503291654,0.0511451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503292256,0.0511451,133.5,133.48,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725503293559,0.0511451,133.5,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725503297653,0.0511451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503297851,0.0511451,133.5,133.47,14.21663554]
["bitfinex-derivatives","SOLF0:USTF0",1725503298359,0.0511451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503299055,0.0511451,133.5,133.47,3.80269564]
["bitfinex-derivatives","SOLF0:USTF0",1725503299260,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503299765,3.7455,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503299961,10.4111451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503300262,3.7456,133.48,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503310273,3.7454,133.49,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503310666,0.0511451,133.5,133.47,0.05689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503311168,0.0511451,133.5,133.47,10.41689564]
["bitfinex-derivatives","SOLF0:USTF0",1725503311765,0.0511451,133.5,133.47,14.16259564]
["bitfinex-derivatives","SOLF0:USTF0",1725503312972,0.0511451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503313968,0.0511451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503326975,0.0511451,133.5,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503329282,0.0511451,133.5,133.49,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725503330484,0.0511451,133.5,133.49,14.1054]
["bitfinex-derivatives","SOLF0:USTF0",1725503330679,11.79,133.57,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725503331079,3.7436,133.56,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725503331279,3.7436,133.56,133.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503331280,14.02717349,133.59,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725503331780,3.79484158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503332290,14.15484158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503333190,10.41194158,133.58,133.55,3.79744661]
["bitfinex-derivatives","SOLF0:USTF0",1725503333484,0.05194158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503333688,0.05194158,133.58,133.55,3.79744661]
["bitfinex-derivatives","SOLF0:USTF0",1725503334185,0.05194158,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503336189,0.05194158,133.58,133.56,14.1033]
["bitfinex-derivatives","SOLF0:USTF0",1725503339391,0.05194158,133.58,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725503342788,0.05194158,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725503343384,0.05194158,133.58,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725503350494,0.05194158,133.58,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503351493,0.05194158,133.58,133.57,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725503351697,0.05194158,133.58,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503351893,0.05194158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503352099,3.79494158,133.58,133.55,3.79734661]
["bitfinex-derivatives","SOLF0:USTF0",1725503352504,3.79494158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503352691,3.7432,133.57,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503352892,0.05194158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503353506,3.7433,133.57,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503353802,0.05194158,133.58,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503353999,3.7431,133.57,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503356302,3.7434,133.56,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503357109,3.7432,133.57,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503357707,3.7434,133.56,133.55,0.05384661]
["bitfinex-derivatives","SOLF0:USTF0",1725503357903,10.36,133.56,133.49,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725503358109,10.36,133.56,133.49,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725503358299,11.7148,133.56,133.49,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725503358503,3.744,133.54,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725503358703,11.7148,133.56,133.5,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725503359206,0.04799399,133.54,133.52,0.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1725503360213,3.79199399,133.54,133.52,0.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1725503367308,3.7442,133.53,133.52,0.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1725503367814,3.7442,133.53,133.45,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725503367815,3.7449,133.51,133.47,17.90582469]
["bitfinex-derivatives","SOLF0:USTF0",1725503368114,3.7449,133.51,133.47,14.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725503368316,3.7449,133.51,133.47,17.7967186]
["bitfinex-derivatives","SOLF0:USTF0",1725503368718,3.7447,133.52,133.48,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725503369016,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503369910,0.05069136,133.51,133.49,3.79627682]
["bitfinex-derivatives","SOLF0:USTF0",1725503371117,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503376718,3.79559136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503376920,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503377423,0.05069136,133.51,133.49,3.79617682]
["bitfinex-derivatives","SOLF0:USTF0",1725503379226,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503381129,0.05069136,133.51,133.49,3.79617682]
["bitfinex-derivatives","SOLF0:USTF0",1725503382327,0.05069136,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725503386231,0.05069136,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725503386730,0.05069136,133.51,133.49,14.15607682]
["bitfinex-derivatives","SOLF0:USTF0",1725503392229,0.05069136,133.51,133.49,3.79607682]
["bitfinex-derivatives","SOLF0:USTF0",1725503395437,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503395645,0.05069136,133.51,133.49,10.41087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503396133,0.05069136,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725503398442,0.05069136,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725503399939,0.05069136,133.51,133.5,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725503403135,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503404138,3.79569136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503404433,0.05069136,133.51,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503405435,3.7451,133.5,133.49,0.05087682]
["bitfinex-derivatives","SOLF0:USTF0",1725503410344,3.7461,133.47,133.41,2.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725503410539,3.7461,133.47,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503411145,3.7461,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725503411348,0.05255263,133.46,133.44,0.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1725503411953,0.05255263,133.46,133.44,3.79947488]
["bitfinex-derivatives","SOLF0:USTF0",1725503417966,3.79885263,133.46,133.44,0.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1725503420455,0.05255263,133.46,133.44,3.79947488]
["bitfinex-derivatives","SOLF0:USTF0",1725503420862,0.05255263,133.46,133.44,14.15947488]
["bitfinex-derivatives","SOLF0:USTF0",1725503421650,0.05255263,133.46,133.45,14.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725503430669,0.05255263,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725503430867,0.05255263,133.46,133.44,0.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1725503432362,3.7465,133.45,133.44,0.05277488]
["bitfinex-derivatives","SOLF0:USTF0",1725503436173,10.41255263,133.46,133.37,95.06794295]
["bitfinex-derivatives","SOLF0:USTF0",1725503436377,10.36,133.44,133.38,3.80340278]
["bitfinex-derivatives","SOLF0:USTF0",1725503436573,10.36,133.42,133.38,3.80340278]
["bitfinex-derivatives","SOLF0:USTF0",1725503436875,3.748,133.4,133.38,3.80340278]
["bitfinex-derivatives","SOLF0:USTF0",1725503437073,3.748,133.4,133.37,95.06794295]
["bitfinex-derivatives","SOLF0:USTF0",1725503437270,3.79562638,133.4,133.38,3.84087842]
["bitfinex-derivatives","SOLF0:USTF0",1725503438370,3.79562638,133.4,133.37,95.11943634]
["bitfinex-derivatives","SOLF0:USTF0",1725503439668,0.04762638,133.4,133.37,95.11943634]
["bitfinex-derivatives","SOLF0:USTF0",1725503440673,3.7482,133.39,133.37,95.11943634]
["bitfinex-derivatives","SOLF0:USTF0",1725503441977,3.79562638,133.4,133.37,95.11943634]
["bitfinex-derivatives","SOLF0:USTF0",1725503445180,0.04762638,133.4,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503446582,0.04762638,133.4,133.38,14.1084]
["bitfinex-derivatives","SOLF0:USTF0",1725503449079,0.04762638,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725503452191,0.04762638,133.4,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725503454592,0.04762638,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725503462796,0.04762638,133.4,133.39,14.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725503465296,10.36,133.49,133.39,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503465488,10.36,133.49,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503465489,15.49215341,133.49,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503465689,5.13215341,133.49,133.43,3.8370698]
["bitfinex-derivatives","SOLF0:USTF0",1725503465891,15.49215341,133.49,133.43,3.8370698]
["bitfinex-derivatives","SOLF0:USTF0",1725503466094,5.13215341,133.49,133.43,3.8370698]
["bitfinex-derivatives","SOLF0:USTF0",1725503466395,0.05395939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503466784,0.05395939,133.47,133.45,3.79348874]
["bitfinex-derivatives","SOLF0:USTF0",1725503467900,0.05395939,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725503470089,0.05395939,133.47,133.45,3.79358874]
["bitfinex-derivatives","SOLF0:USTF0",1725503471098,0.05395939,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725503475996,0.05395939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503476398,3.7462,133.46,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503478508,3.79995939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503480405,3.7462,133.46,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503481308,3.80005939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503481707,0.05395939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503483509,0.05395939,133.47,133.45,10.40718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503484014,0.05395939,133.47,133.45,14.15338874]
["bitfinex-derivatives","SOLF0:USTF0",1725503484215,0.05395939,133.47,133.45,10.40718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503485315,0.05395939,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725503486618,0.05395939,133.47,133.45,0.04718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503487414,0.05395939,133.47,133.45,10.40718874]
["bitfinex-derivatives","SOLF0:USTF0",1725503488407,0.05395939,133.47,133.45,14.15368874]
["bitfinex-derivatives","SOLF0:USTF0",1725503488809,0.05395939,133.47,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503489508,0.05395939,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725503490111,5.16375345,133.53,133.47,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725503490411,3.7449,133.51,133.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503491220,3.79898245,133.51,133.49,10.40931632]
["bitfinex-derivatives","SOLF0:USTF0",1725503493820,0.05408245,133.51,133.49,10.40931632]
["bitfinex-derivatives","SOLF0:USTF0",1725503494019,0.05408245,133.51,133.49,14.15461632]
["bitfinex-derivatives","SOLF0:USTF0",1725503494734,0.05408245,133.51,133.49,10.40931632]
["bitfinex-derivatives","SOLF0:USTF0",1725503496419,0.05408245,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725503496815,4.1285,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725503496816,14.4885,133.59,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725503497214,14.4885,133.59,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503497516,10.36,133.56,133.5,3.77425638]
["bitfinex-derivatives","SOLF0:USTF0",1725503497717,10.36,133.55,133.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725503497916,0.04731565,133.53,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503498216,10.36,133.52,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503498409,3.7448,133.51,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503502124,5.11411565,133.53,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503502312,5.04899627,133.53,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503502515,1.36971565,133.53,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503502923,3.7447,133.52,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503504615,3.7448,133.51,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503512227,3.7445,133.52,133.5,0.05035359]
["bitfinex-derivatives","SOLF0:USTF0",1725503512729,1.36971565,133.53,133.5,3.78480702]
["bitfinex-derivatives","SOLF0:USTF0",1725503513026,0.04731565,133.53,133.5,7.52970702]
["bitfinex-derivatives","SOLF0:USTF0",1725503513424,3.79161565,133.53,133.5,7.52970702]
["bitfinex-derivatives","SOLF0:USTF0",1725503514822,3.7446,133.52,133.5,3.78480702]
["bitfinex-derivatives","SOLF0:USTF0",1725503516032,3.79171565,133.53,133.5,3.78480702]
["bitfinex-derivatives","SOLF0:USTF0",1725503516229,0.04731565,133.53,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725503520137,0.04731565,133.53,133.52,29.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725503520334,3.7431,133.58,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725503521127,5.1581,133.59,133.56,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725503521429,1.46278303,133.59,133.56,0.04789062]
["bitfinex-derivatives","SOLF0:USTF0",1725503521933,3.78998303,133.59,133.56,14.14109062]
["bitfinex-derivatives","SOLF0:USTF0",1725503522231,0.04738303,133.59,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503522433,0.04738303,133.59,133.58,14.18517133]
["bitfinex-derivatives","SOLF0:USTF0",1725503522936,0.04738303,133.59,133.58,17.92797133]
["bitfinex-derivatives","SOLF0:USTF0",1725503523542,0.04738303,133.59,133.58,3.83517133]
["bitfinex-derivatives","SOLF0:USTF0",1725503523732,0.04738303,133.59,133.56,10.39789062]
["bitfinex-derivatives","SOLF0:USTF0",1725503524039,3.78998303,133.59,133.56,0.04789062]
["bitfinex-derivatives","SOLF0:USTF0",1725503524637,3.78998303,133.59,133.56,3.79109062]
["bitfinex-derivatives","SOLF0:USTF0",1725503524835,0.04738303,133.59,133.56,3.79109062]
["bitfinex-derivatives","SOLF0:USTF0",1725503526238,0.04738303,133.59,133.56,14.14109062]
["bitfinex-derivatives","SOLF0:USTF0",1725503526538,0.04738303,133.59,133.57,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725503526734,0.04738303,133.59,133.58,3.73605466]
["bitfinex-derivatives","SOLF0:USTF0",1725503527633,0.04738303,133.59,133.58,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725503527835,0.04738303,133.59,133.58,17.76446574]
["bitfinex-derivatives","SOLF0:USTF0",1725503529533,0.04738303,133.59,133.58,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725503530643,0.04738303,133.59,133.58,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503531840,0.04738303,133.59,133.58,14.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725503534540,2.7149,133.65,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725503534837,3.7407,133.66,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503535139,3.7407,133.66,133.62,14.01831349]
["bitfinex-derivatives","SOLF0:USTF0",1725503535343,3.7409,133.65,133.62,17.76001349]
["bitfinex-derivatives","SOLF0:USTF0",1725503535543,3.79029674,133.65,133.62,17.81215461]
["bitfinex-derivatives","SOLF0:USTF0",1725503535845,0.04939674,133.65,133.62,17.81215461]
["bitfinex-derivatives","SOLF0:USTF0",1725503536353,0.04939674,133.65,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725503537141,0.04939674,133.65,133.62,17.81195461]
["bitfinex-derivatives","SOLF0:USTF0",1725503537836,0.04939674,133.65,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503538242,10.35,133.74,133.64,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503538442,10.35,133.74,133.63,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725503538443,0.2750585,133.73,133.67,14.0902]
["bitfinex-derivatives","SOLF0:USTF0",1725503538747,3.7494387,133.72,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725503538954,3.7394,133.71,133.67,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725503539145,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503540846,0.0496988,133.7,133.68,10.40508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503542249,0.0496988,133.7,133.69,14.0898]
["bitfinex-derivatives","SOLF0:USTF0",1725503542652,0.0496988,133.7,133.69,17.90611126]
["bitfinex-derivatives","SOLF0:USTF0",1725503545054,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503546559,3.7891988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503546861,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503547067,0.0496988,133.7,133.68,10.40508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503548061,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503550062,0.0496988,133.7,133.68,3.79508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503550267,0.0496988,133.7,133.69,29.67359834]
["bitfinex-derivatives","SOLF0:USTF0",1725503552372,0.0496988,133.7,133.69,33.41339834]
["bitfinex-derivatives","SOLF0:USTF0",1725503555367,0.0496988,133.7,133.69,29.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725503555874,0.0496988,133.7,133.69,33.39488078]
["bitfinex-derivatives","SOLF0:USTF0",1725503556761,0.0496988,133.7,133.69,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725503557567,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503559364,3.7891988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503562368,0.0496988,133.7,133.68,3.79508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503562568,0.0496988,133.7,133.68,29.63508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503562770,0.0496988,133.7,133.68,25.89508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503563773,0.0496988,133.7,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503564168,3.7398,133.69,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503564363,5.112,133.69,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503564580,8.89556714,133.69,133.68,0.05508943]
["bitfinex-derivatives","SOLF0:USTF0",1725503564870,6.54456714,133.69,133.62,3.66831349]
["bitfinex-derivatives","SOLF0:USTF0",1725503565065,32.38456714,133.69,133.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725503565270,3.7411,133.65,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725503565669,0.05700704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503566368,0.05700704,133.64,133.61,29.69016294]
["bitfinex-derivatives","SOLF0:USTF0",1725503566568,0.05700704,133.64,133.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725503566968,0.05700704,133.64,133.62,29.5815]
["bitfinex-derivatives","SOLF0:USTF0",1725503568270,0.05700704,133.64,133.61,33.43206294]
["bitfinex-derivatives","SOLF0:USTF0",1725503568873,0.05700704,133.64,133.61,29.69016294]
["bitfinex-derivatives","SOLF0:USTF0",1725503569673,0.05700704,133.64,133.61,33.43196294]
["bitfinex-derivatives","SOLF0:USTF0",1725503569975,0.05700704,133.64,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503574379,0.05700704,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725503575370,0.05700704,133.64,133.63,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1725503582678,0.05700704,133.64,133.61,14.20016294]
["bitfinex-derivatives","SOLF0:USTF0",1725503583076,0.05700704,133.64,133.61,17.94206294]
["bitfinex-derivatives","SOLF0:USTF0",1725503583283,0.05700704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503583681,3.7417,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503585290,3.7417,133.63,133.61,14.1861574]
["bitfinex-derivatives","SOLF0:USTF0",1725503587489,0.05700704,133.64,133.61,3.8361574]
["bitfinex-derivatives","SOLF0:USTF0",1725503587698,0.05700704,133.64,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503589695,0.05700704,133.64,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725503590188,3.79830704,133.64,133.61,14.1861574]
["bitfinex-derivatives","SOLF0:USTF0",1725503590394,0.05700704,133.64,133.61,14.1861574]
["bitfinex-derivatives","SOLF0:USTF0",1725503591193,3.79830704,133.64,133.61,14.1861574]
["bitfinex-derivatives","SOLF0:USTF0",1725503596390,3.7415,133.63,133.61,14.1861574]
["bitfinex-derivatives","SOLF0:USTF0",1725503599096,3.7415,133.63,133.61,10.40126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503599900,3.7415,133.63,133.61,14.08352752]
["bitfinex-derivatives","SOLF0:USTF0",1725503601195,3.7415,133.63,133.61,10.40126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503601396,3.7415,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503601593,3.7417,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503602800,14.0917,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503606505,17.754107,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503607795,14.0917,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503607996,3.7417,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503609204,3.7416,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503609506,1.44760704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503610105,5.18890704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503610499,3.79830704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503610707,3.79830704,133.64,133.61,7.62252991]
["bitfinex-derivatives","SOLF0:USTF0",1725503611403,3.79830704,133.64,133.61,3.88052991]
["bitfinex-derivatives","SOLF0:USTF0",1725503616724,0.05700704,133.64,133.61,3.88052991]
["bitfinex-derivatives","SOLF0:USTF0",1725503617814,0.05700704,133.64,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503618514,0.05700704,133.64,133.62,14.0916]
["bitfinex-derivatives","SOLF0:USTF0",1725503618710,0.05700704,133.64,133.62,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503620519,0.05700704,133.64,133.61,7.62232991]
["bitfinex-derivatives","SOLF0:USTF0",1725503620918,0.05700704,133.64,133.61,3.88052991]
["bitfinex-derivatives","SOLF0:USTF0",1725503621117,3.7415,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503629420,3.7417,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503634532,1.3358,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503634533,5.0773,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503634830,0.05700704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503636125,3.79840704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503638426,3.7415,133.63,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503639037,3.79820704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503639237,0.05700704,133.64,133.61,3.79316106]
["bitfinex-derivatives","SOLF0:USTF0",1725503641039,0.05700704,133.64,133.61,7.44555306]
["bitfinex-derivatives","SOLF0:USTF0",1725503642029,0.05700704,133.64,133.61,3.70365306]
["bitfinex-derivatives","SOLF0:USTF0",1725503642232,0.05700704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503643137,3.79830704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503643741,0.05700704,133.64,133.61,7.44753431]
["bitfinex-derivatives","SOLF0:USTF0",1725503643937,0.05700704,133.64,133.61,3.79316106]
["bitfinex-derivatives","SOLF0:USTF0",1725503644540,0.05700704,133.64,133.62,3.8022159]
["bitfinex-derivatives","SOLF0:USTF0",1725503648438,0.05700704,133.64,133.61,3.79316106]
["bitfinex-derivatives","SOLF0:USTF0",1725503648737,3.79820704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503648937,0.05700704,133.64,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503649141,3.7417,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503651947,14.0917,133.62,133.61,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1725503657352,14.42131369,133.62,133.51,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725503657539,10.35,133.57,133.51,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1725503658146,3.80092537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503661549,3.744,133.54,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503668654,11.81862537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503668655,0.05702537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503670457,3.80072537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503672562,0.05702537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503680765,3.80072537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503685384,0.05702537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503688274,0.05702537,133.55,133.53,3.80143521]
["bitfinex-derivatives","SOLF0:USTF0",1725503689885,0.05702537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503691387,3.80072537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503692589,0.05702537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503694386,3.80072537,133.55,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503698595,3.744,133.54,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503698891,14.094,133.54,133.53,0.05723521]
["bitfinex-derivatives","SOLF0:USTF0",1725503699288,10.35,133.54,133.42,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1725503699493,41.45702537,133.55,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503699494,10.35,133.5,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503699895,14.0952,133.5,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725503700095,14.0952,133.5,133.44,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503700291,0.04967665,133.48,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503703002,10.39967665,133.48,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503703297,14.0959,133.47,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503705612,3.7459,133.47,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503707004,14.14537665,133.48,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503707201,10.39967665,133.48,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503708206,14.14547665,133.48,133.46,0.04835533]
["bitfinex-derivatives","SOLF0:USTF0",1725503708808,10.35,133.44,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503708997,14.16221244,133.44,133.36,14.13897638]
["bitfinex-derivatives","SOLF0:USTF0",1725503709303,10.35,133.42,133.3,4.1455]
["bitfinex-derivatives","SOLF0:USTF0",1725503709508,10.35,133.4,133.33,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503709703,0.05282322,133.38,133.35,0.04982118]
["bitfinex-derivatives","SOLF0:USTF0",1725503710008,0.05282322,133.38,133.35,10.39982118]
["bitfinex-derivatives","SOLF0:USTF0",1725503710208,0.05282322,133.38,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725503710806,0.05282322,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725503711007,0.05282322,133.38,133.37,7.46684389]
["bitfinex-derivatives","SOLF0:USTF0",1725503711204,0.05282322,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725503711710,0.05282322,133.38,133.37,7.42074655]
["bitfinex-derivatives","SOLF0:USTF0",1725503715604,41.4,133.55,133.37,3.67204655]
["bitfinex-derivatives","SOLF0:USTF0",1725503715811,10.35,133.45,133.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503716008,10.35,133.45,133.39,3.70866546]
["bitfinex-derivatives","SOLF0:USTF0",1725503716209,3.7472,133.43,133.39,7.45676546]
["bitfinex-derivatives","SOLF0:USTF0",1725503716611,0.04739569,133.42,133.4,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1725503717112,0.04739569,133.42,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503717311,0.04739569,133.42,133.41,14.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725503718617,10.35,133.48,133.41,14.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725503718618,11.6642,133.49,133.41,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503718819,11.6642,133.49,133.43,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503719220,15.4097,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725503719719,15.4097,133.49,133.46,0.05079078]
["bitfinex-derivatives","SOLF0:USTF0",1725503719720,0.05138915,133.48,133.46,0.05079078]
["bitfinex-derivatives","SOLF0:USTF0",1725503720316,3.79708915,133.48,133.46,0.05079078]
["bitfinex-derivatives","SOLF0:USTF0",1725503721318,0.05138915,133.48,133.46,0.05079078]
["bitfinex-derivatives","SOLF0:USTF0",1725503723125,0.05138915,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725503726325,0.05138915,133.48,133.46,3.79679078]
["bitfinex-derivatives","SOLF0:USTF0",1725503728726,0.05138915,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725503729923,0.05138915,133.48,133.46,3.79689078]
["bitfinex-derivatives","SOLF0:USTF0",1725503730725,0.05138915,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725503734929,0.05138915,133.48,133.47,29.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725503735120,1.3652,133.55,133.47,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725503735321,1.3652,133.55,133.47,27.2484]
["bitfinex-derivatives","SOLF0:USTF0",1725503736230,0.05163242,133.52,133.5,0.04723844]
["bitfinex-derivatives","SOLF0:USTF0",1725503736627,3.79643242,133.52,133.5,0.04723844]
["bitfinex-derivatives","SOLF0:USTF0",1725503738629,0.05163242,133.52,133.5,0.04723844]
["bitfinex-derivatives","SOLF0:USTF0",1725503739227,0.05163242,133.52,133.5,3.79233844]
["bitfinex-derivatives","SOLF0:USTF0",1725503740327,0.05163242,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725503740933,0.05163242,133.52,133.51,7.46933011]
["bitfinex-derivatives","SOLF0:USTF0",1725503744033,0.05163242,133.52,133.51,17.81933011]
["bitfinex-derivatives","SOLF0:USTF0",1725503747029,0.05163242,133.52,133.51,7.46933011]
["bitfinex-derivatives","SOLF0:USTF0",1725503748433,0.05163242,133.52,133.51,3.72453011]
["bitfinex-derivatives","SOLF0:USTF0",1725503748639,0.05163242,133.52,133.5,3.79213844]
["bitfinex-derivatives","SOLF0:USTF0",1725503749137,0.05163242,133.52,133.5,7.53221383]
["bitfinex-derivatives","SOLF0:USTF0",1725503751239,0.05163242,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725503751445,0.05163242,133.52,133.51,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725503752247,0.05163242,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725503752942,0.05163242,133.52,133.51,14.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725503762765,3.7432,133.57,133.53,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725503763061,3.7432,133.57,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503763263,15.36836135,133.6,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503763264,3.7429,133.58,133.54,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503763854,0.04750017,133.57,133.55,0.05145657]
["bitfinex-derivatives","SOLF0:USTF0",1725503764467,0.04750017,133.57,133.55,3.79515657]
["bitfinex-derivatives","SOLF0:USTF0",1725503764961,0.04750017,133.57,133.55,0.05145657]
["bitfinex-derivatives","SOLF0:USTF0",1725503768961,3.79070017,133.57,133.55,0.05145657]
["bitfinex-derivatives","SOLF0:USTF0",1725503770159,3.7434,133.56,133.55,0.05145657]
["bitfinex-derivatives","SOLF0:USTF0",1725503770357,10.35,133.56,133.5,14.09007539]
["bitfinex-derivatives","SOLF0:USTF0",1725503770556,11.6615,133.56,133.5,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503770762,10.35,133.54,133.45,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725503770964,10.35,133.54,133.48,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503771357,14.011632,133.53,133.46,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503771557,0.05483973,133.51,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503772367,3.79983973,133.51,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503775066,0.05483973,133.51,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503775471,3.7453,133.5,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503777072,3.79973973,133.51,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503777869,3.7452,133.5,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503783190,1.41583973,133.51,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503783191,3.7454,133.49,133.48,0.05308377]
["bitfinex-derivatives","SOLF0:USTF0",1725503785176,3.7462,133.46,133.43,7.48575016]
["bitfinex-derivatives","SOLF0:USTF0",1725503785383,3.7462,133.46,133.4,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725503785577,3.7462,133.46,133.42,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503785775,3.7462,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725503786173,3.79655492,133.46,133.43,3.79458736]
["bitfinex-derivatives","SOLF0:USTF0",1725503786374,3.79655492,133.46,133.43,7.53653009]
["bitfinex-derivatives","SOLF0:USTF0",1725503793474,3.7465,133.45,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503793683,0.05035492,133.46,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503794882,3.7466,133.45,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503795080,0.05035492,133.46,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503795486,3.7467,133.45,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503797586,3.79655492,133.46,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503797886,0.05035492,133.46,133.43,3.79458736]
["bitfinex-derivatives","SOLF0:USTF0",1725503798483,0.05035492,133.46,133.44,14.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725503805388,0.05035492,133.46,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725503805990,0.05035492,133.46,133.44,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725503806192,0.05035492,133.46,133.43,10.39758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503806592,0.05035492,133.46,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503806788,0.05035492,133.46,133.43,3.79448736]
["bitfinex-derivatives","SOLF0:USTF0",1725503807289,3.79655492,133.46,133.43,3.79448736]
["bitfinex-derivatives","SOLF0:USTF0",1725503807497,10.40035492,133.46,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503808992,14.19011962,133.45,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503809196,10.35,133.44,133.43,0.04758736]
["bitfinex-derivatives","SOLF0:USTF0",1725503809389,3.7476,133.41,133.36,14.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725503809599,3.7476,133.41,133.37,3.76555055]
["bitfinex-derivatives","SOLF0:USTF0",1725503809995,3.7476,133.41,133.37,7.51425055]
["bitfinex-derivatives","SOLF0:USTF0",1725503810197,10.35,133.44,133.37,3.76555055]
["bitfinex-derivatives","SOLF0:USTF0",1725503810394,0.05610242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503811293,3.7476,133.41,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503812596,3.80340242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503812996,0.05610242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503815099,0.05610242,133.42,133.39,3.7996056]
["bitfinex-derivatives","SOLF0:USTF0",1725503816704,0.05610242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503816900,3.80360242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503820111,3.80360242,133.42,133.39,3.7998056]
["bitfinex-derivatives","SOLF0:USTF0",1725503820515,3.80360242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503820705,0.05610242,133.42,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503821208,10.35,133.41,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503822410,3.7479,133.4,133.39,0.0516056]
["bitfinex-derivatives","SOLF0:USTF0",1725503824411,3.7479,133.4,133.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725503824412,3.7488,133.37,133.31,2.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725503824712,3.7488,133.37,133.31,13.1408]
["bitfinex-derivatives","SOLF0:USTF0",1725503825416,0.05391286,133.35,133.33,3.79766303]
["bitfinex-derivatives","SOLF0:USTF0",1725503827109,0.05391286,133.35,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725503827612,3.748,133.4,133.36,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725503828513,0.04949765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503830112,3.79769765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503830516,0.04949765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503833218,3.7485,133.38,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503834615,3.79779765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503835721,3.7485,133.38,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503839319,14.0985,133.38,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503844024,1.47589765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503844223,0.04949765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503845517,0.04949765,133.39,133.37,3.79690551]
["bitfinex-derivatives","SOLF0:USTF0",1725503845720,0.04949765,133.39,133.37,14.08783225]
["bitfinex-derivatives","SOLF0:USTF0",1725503846719,0.04949765,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725503846924,0.04949765,133.39,133.37,14.08783225]
["bitfinex-derivatives","SOLF0:USTF0",1725503847122,0.04949765,133.39,133.37,17.83653225]
["bitfinex-derivatives","SOLF0:USTF0",1725503847318,0.04949765,133.39,133.37,0.04830551]
["bitfinex-derivatives","SOLF0:USTF0",1725503847924,0.04949765,133.39,133.37,3.8439514]
["bitfinex-derivatives","SOLF0:USTF0",1725503848133,0.04949765,133.39,133.38,14.0140505]
["bitfinex-derivatives","SOLF0:USTF0",1725503848427,0.04949765,133.39,133.38,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503848822,0.04949765,133.39,133.38,14.08978346]
["bitfinex-derivatives","SOLF0:USTF0",1725503849723,0.04949765,133.39,133.38,17.83828346]
["bitfinex-derivatives","SOLF0:USTF0",1725503850327,0.04949765,133.39,133.38,7.48828346]
["bitfinex-derivatives","SOLF0:USTF0",1725503850626,0.04949765,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725503851819,0.04949765,133.39,133.38,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725503852418,0.04949765,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725503863236,0.04949765,133.39,133.38,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725503863437,3.7468,133.44,133.41,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725503864540,3.80103161,133.44,133.41,3.79620965]
["bitfinex-derivatives","SOLF0:USTF0",1725503865038,3.7471,133.43,133.41,0.04870965]
["bitfinex-derivatives","SOLF0:USTF0",1725503868129,3.80113161,133.44,133.41,3.79620965]
["bitfinex-derivatives","SOLF0:USTF0",1725503869032,3.80113161,133.44,133.41,0.04870965]
["bitfinex-derivatives","SOLF0:USTF0",1725503872241,3.7473,133.42,133.41,0.04870965]
["bitfinex-derivatives","SOLF0:USTF0",1725503875742,10.35,133.42,133.37,7.52634156]
["bitfinex-derivatives","SOLF0:USTF0",1725503876043,10.35,133.42,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725503876543,3.79998515,133.41,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503877043,3.7482,133.4,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503877340,0.05228515,133.41,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503878438,3.7481,133.4,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503878639,0.05228515,133.41,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503879141,3.7482,133.4,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503879843,3.7482,133.39,133.38,0.05755919]
["bitfinex-derivatives","SOLF0:USTF0",1725503880543,3.7489,133.37,133.32,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725503880945,3.7489,133.37,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725503881338,3.7486,133.38,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725503881540,0.04848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503881739,0.04848935,133.37,133.35,3.80431534]
["bitfinex-derivatives","SOLF0:USTF0",1725503882141,0.04848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503882650,3.79748935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503883743,3.749,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503884043,7.45109731,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503893153,3.79738935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503895747,0.04848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503897253,0.04848935,133.37,133.36,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725503920578,0.04848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503920579,0.04848935,133.37,133.35,3.80441534]
["bitfinex-derivatives","SOLF0:USTF0",1725503927588,10.39848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503928382,3.749,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503934989,14.099,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503935192,7.49028062,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503935493,3.79728935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503935688,0.04848935,133.37,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503937286,3.749,133.36,133.35,0.05521534]
["bitfinex-derivatives","SOLF0:USTF0",1725503941293,14.06315351,133.36,133.27,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1725503941590,10.35,133.34,133.28,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503941786,3.75,133.33,133.29,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725503942386,0.04823689,133.32,133.3,0.05178673]
["bitfinex-derivatives","SOLF0:USTF0",1725503943189,3.79843689,133.32,133.3,0.05178673]
["bitfinex-derivatives","SOLF0:USTF0",1725503944089,0.04823689,133.32,133.3,0.05178673]
["bitfinex-derivatives","SOLF0:USTF0",1725503946287,0.04823689,133.32,133.3,14.17279513]
["bitfinex-derivatives","SOLF0:USTF0",1725503946589,0.04823689,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725503950894,0.04823689,133.32,133.31,14.1004]
["bitfinex-derivatives","SOLF0:USTF0",1725503951094,1.3091,133.39,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725503951392,3.749,133.37,133.33,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725503951790,3.749,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725503951992,3.79980239,133.37,133.34,3.79753711]
["bitfinex-derivatives","SOLF0:USTF0",1725503952591,0.05080239,133.37,133.34,3.79753711]
["bitfinex-derivatives","SOLF0:USTF0",1725503953497,10.40080239,133.37,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503954397,3.7491,133.36,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503954798,0.05080239,133.37,133.34,3.79743711]
["bitfinex-derivatives","SOLF0:USTF0",1725503956098,3.79960239,133.37,133.34,3.79743711]
["bitfinex-derivatives","SOLF0:USTF0",1725503956696,0.05080239,133.37,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503957788,0.05080239,133.37,133.35,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725503959897,0.05080239,133.37,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503959898,0.05080239,133.37,133.34,3.79733711]
["bitfinex-derivatives","SOLF0:USTF0",1725503960103,10.40080239,133.37,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503960803,3.7492,133.36,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503961097,3.81197029,133.36,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503961704,3.7493,133.35,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503962397,14.0993,133.35,133.34,0.04793711]
["bitfinex-derivatives","SOLF0:USTF0",1725503962603,3.7497,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725503962900,14.0997,133.34,133.3,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725503963806,0.05431206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503967311,3.80421206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503967913,3.7501,133.32,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503968610,3.80431206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503971715,0.05431206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503972821,3.80421206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503975218,0.05431206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503978317,3.80421206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503979619,0.05431206,133.33,133.31,0.05209286]
["bitfinex-derivatives","SOLF0:USTF0",1725503979816,0.05431206,133.33,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503980121,3.7484,133.39,133.32,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503980314,10.35,133.4,133.32,14.14454809]
["bitfinex-derivatives","SOLF0:USTF0",1725503980623,4.1434,133.42,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503980814,4.1434,133.42,133.32,3.79454809]
["bitfinex-derivatives","SOLF0:USTF0",1725503980815,5.27406272,133.42,133.37,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725503981019,0.05624184,133.41,133.38,0.05247922]
["bitfinex-derivatives","SOLF0:USTF0",1725503981719,0.05624184,133.41,133.4,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725503981916,0.05624184,133.41,133.4,17.88501375]
["bitfinex-derivatives","SOLF0:USTF0",1725503982320,0.05624184,133.41,133.4,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725503982923,0.05624184,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725503983124,0.05624184,133.41,133.38,3.80067922]
["bitfinex-derivatives","SOLF0:USTF0",1725503984020,0.05624184,133.41,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725503984731,0.05624184,133.41,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725503985840,0.05624184,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725503986735,0.05624184,133.41,133.4,14.0979]
["bitfinex-derivatives","SOLF0:USTF0",1725503988241,78.00902048,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725503988536,5.1865,133.47,133.43,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725503989240,0.05283345,133.46,133.44,3.80167569]
["bitfinex-derivatives","SOLF0:USTF0",1725503989440,0.05445505,133.46,133.44,3.80167569]
["bitfinex-derivatives","SOLF0:USTF0",1725503993434,0.05445505,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725503994243,0.05445505,133.46,133.44,3.80197569]
["bitfinex-derivatives","SOLF0:USTF0",1725503999142,3.80065505,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725503999344,3.86038578,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725503999542,0.05445505,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725503999848,3.80075505,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725504000744,7.49088896,133.46,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725504000947,3.7465,133.45,133.44,0.05517569]
["bitfinex-derivatives","SOLF0:USTF0",1725504001343,3.7465,133.45,133.35,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725504001344,10.35,133.45,133.35,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725504001548,10.35,133.42,133.35,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725504001948,3.7481,133.4,133.35,16.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725504002139,3.7481,133.4,133.35,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725504002747,3.72795778,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504002943,10.35,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504003147,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504003344,3.7486,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504004252,3.7487,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504005554,3.7485,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504006348,3.80066197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504009456,3.7485,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504012048,3.80056197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504012252,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504013862,0.05236197,133.39,133.37,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725504015362,0.05236197,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725504019667,0.05236197,133.39,133.37,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725504022372,0.05236197,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725504024072,0.05236197,133.39,133.36,14.14769807]
["bitfinex-derivatives","SOLF0:USTF0",1725504025472,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504026068,3.7486,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504026774,3.80066197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504026977,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504027275,10.40236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504027573,3.7487,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504029371,0.05236197,133.39,133.36,10.39879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504029677,0.05236197,133.39,133.36,14.14779807]
["bitfinex-derivatives","SOLF0:USTF0",1725504031073,0.05236197,133.39,133.37,14.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725504032281,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504032779,0.05236197,133.39,133.37,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725504038583,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504039280,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504039983,0.05236197,133.39,133.37,14.0987]
["bitfinex-derivatives","SOLF0:USTF0",1725504042180,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504042385,0.05236197,133.39,133.36,14.14779807]
["bitfinex-derivatives","SOLF0:USTF0",1725504043676,0.05236197,133.39,133.37,14.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725504047088,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504047489,0.05236197,133.39,133.38,17.92367616]
["bitfinex-derivatives","SOLF0:USTF0",1725504047686,0.05236197,133.39,133.38,14.0985]
["bitfinex-derivatives","SOLF0:USTF0",1725504048089,0.05236197,133.39,133.38,17.86593482]
["bitfinex-derivatives","SOLF0:USTF0",1725504048283,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504048888,10.35,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504049079,17.89313077,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504049284,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504049584,3.76879107,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504049780,3.80076197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504050081,0.05236197,133.39,133.36,10.39879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504050287,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504051388,0.05236197,133.39,133.36,10.39879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504051582,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504051777,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504051982,0.05236197,133.39,133.36,10.39879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504052890,0.05236197,133.39,133.37,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504054285,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504054981,3.80076197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504055383,0.05236197,133.39,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504055589,3.7485,133.38,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504060487,3.7487,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504060794,14.0987,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504062394,3.7487,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504062790,17.76954333,133.37,133.36,0.04879807]
["bitfinex-derivatives","SOLF0:USTF0",1725504063398,3.7495,133.35,133.31,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504063799,14.02084333,133.37,133.29,5.1646]
["bitfinex-derivatives","SOLF0:USTF0",1725504064095,3.7497,133.34,133.3,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504064493,0.04951536,133.33,133.31,0.05747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504064692,0.04951536,133.33,133.31,10.40747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504066499,0.04951536,133.33,133.31,14.15787447]
["bitfinex-derivatives","SOLF0:USTF0",1725504067096,0.04951536,133.33,133.31,10.40747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504068199,0.04951536,133.33,133.31,0.05747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504068401,3.79951536,133.33,133.31,0.05747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504072002,3.7501,133.32,133.31,0.05747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504073404,0.04951536,133.33,133.31,0.05747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504074595,0.04951536,133.33,133.31,10.40747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504075604,0.04951536,133.33,133.31,14.15777447]
["bitfinex-derivatives","SOLF0:USTF0",1725504076899,10.35,133.39,133.31,14.15777447]
["bitfinex-derivatives","SOLF0:USTF0",1725504076900,11.7115,133.42,133.31,10.40747447]
["bitfinex-derivatives","SOLF0:USTF0",1725504077108,16.88408091,133.42,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504077501,3.7479,133.4,133.36,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1725504077899,0.05129696,133.39,133.37,0.05100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504083704,0.05129696,133.39,133.37,25.98100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504084209,0.05129696,133.39,133.37,29.72960507]
["bitfinex-derivatives","SOLF0:USTF0",1725504084608,0.05129696,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725504086315,0.05129696,133.39,133.37,0.05100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504088415,0.05129696,133.39,133.37,3.79970507]
["bitfinex-derivatives","SOLF0:USTF0",1725504089010,0.05129696,133.39,133.37,0.05100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504089011,3.79959696,133.39,133.37,0.05100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504089206,0.05129696,133.39,133.37,0.05100507]
["bitfinex-derivatives","SOLF0:USTF0",1725504090112,0.05129696,133.39,133.32,3.69131543]
["bitfinex-derivatives","SOLF0:USTF0",1725504090319,0.05129696,133.39,133.32,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725504090615,0.05129696,133.39,133.32,29.70756112]
["bitfinex-derivatives","SOLF0:USTF0",1725504090813,0.05129696,133.39,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725504091011,1.3473,133.39,133.31,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725504091217,0.0563292,133.36,133.34,0.05755693]
["bitfinex-derivatives","SOLF0:USTF0",1725504092117,3.8053292,133.36,133.34,0.05755693]
["bitfinex-derivatives","SOLF0:USTF0",1725504093319,0.0563292,133.36,133.34,0.05755693]
["bitfinex-derivatives","SOLF0:USTF0",1725504094915,0.0563292,133.36,133.34,3.80695693]
["bitfinex-derivatives","SOLF0:USTF0",1725504097422,0.0563292,133.36,133.34,0.05755693]
["bitfinex-derivatives","SOLF0:USTF0",1725504100723,0.0563292,133.36,133.34,3.80705693]
["bitfinex-derivatives","SOLF0:USTF0",1725504100923,0.0563292,133.36,133.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504102235,0.0563292,133.36,133.34,0.05755693]
["bitfinex-derivatives","SOLF0:USTF0",1725504102728,0.0563292,133.36,133.34,3.80705693]
["bitfinex-derivatives","SOLF0:USTF0",1725504103432,0.0563292,133.36,133.35,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725504107935,1.3362,133.43,133.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725504108127,1.3362,133.43,133.38,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725504108941,3.7478,133.41,133.38,14.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725504109133,3.7478,133.41,133.39,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504110632,3.7964044,133.42,133.39,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504112238,0.0490044,133.42,133.39,3.79694203]
["bitfinex-derivatives","SOLF0:USTF0",1725504112744,0.0490044,133.42,133.39,10.40874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504112932,0.0490044,133.42,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725504113240,0.0490044,133.42,133.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504114244,0.0490044,133.42,133.41,14.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725504121443,0.0490044,133.42,133.41,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504121949,0.0490044,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725504123246,0.0490044,133.42,133.39,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504123642,3.7479,133.4,133.39,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504127959,14.1079,133.4,133.39,0.04874203]
["bitfinex-derivatives","SOLF0:USTF0",1725504128861,10.36,133.4,133.34,14.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725504129457,10.36,133.4,133.33,14.1098]
["bitfinex-derivatives","SOLF0:USTF0",1725504129657,10.36,133.4,133.35,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1725504129658,0.04890609,133.38,133.35,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1725504130952,3.7487,133.37,133.35,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1725504131252,0.04890609,133.38,133.35,0.05125276]
["bitfinex-derivatives","SOLF0:USTF0",1725504131455,0.04890609,133.38,133.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504131456,3.7496,133.34,133.3,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504132348,3.7496,133.34,133.3,14.1107]
["bitfinex-derivatives","SOLF0:USTF0",1725504132561,0.05627941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504133448,0.05627941,133.33,133.31,10.41651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504133954,0.05627941,133.33,133.31,14.16681625]
["bitfinex-derivatives","SOLF0:USTF0",1725504135156,0.05627941,133.33,133.31,10.41651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504140967,3.80627941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504141466,0.05627941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504141767,3.7501,133.32,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504150874,5.19187941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504151279,0.05627941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504151771,0.05627941,133.33,133.31,3.80681625]
["bitfinex-derivatives","SOLF0:USTF0",1725504153380,0.05627941,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725504153775,0.05627941,133.33,133.31,3.80681625]
["bitfinex-derivatives","SOLF0:USTF0",1725504154875,0.05627941,133.33,133.31,0.05651625]
["bitfinex-derivatives","SOLF0:USTF0",1725504159680,0.05627941,133.33,133.32,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504159880,1.3207,133.41,133.33,3.84257522]
["bitfinex-derivatives","SOLF0:USTF0",1725504160080,1.3207,133.41,133.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504160278,3.84032415,133.4,133.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504160679,7.58842415,133.4,133.35,14.1091]
["bitfinex-derivatives","SOLF0:USTF0",1725504160973,0.04876077,133.39,133.36,0.05164394]
["bitfinex-derivatives","SOLF0:USTF0",1725504162285,0.04876077,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725504164277,0.04876077,133.39,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725504171792,0.04876077,133.39,133.38,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725504177795,0.04876077,133.39,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725504177995,0.04876077,133.39,133.36,10.41164394]
["bitfinex-derivatives","SOLF0:USTF0",1725504178601,0.04876077,133.39,133.36,14.16044394]
["bitfinex-derivatives","SOLF0:USTF0",1725504179697,3.79696077,133.39,133.36,14.16044394]
["bitfinex-derivatives","SOLF0:USTF0",1725504181006,3.79696077,133.39,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504182807,0.04876077,133.39,133.37,14.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725504183003,0.04876077,133.39,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504185404,0.04876077,133.39,133.38,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725504187008,0.04876077,133.39,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504188111,0.04876077,133.39,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504189510,0.04876077,133.39,133.37,14.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725504190404,0.04876077,133.39,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504190613,0.04876077,133.39,133.38,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725504194510,0.04876077,133.39,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504195114,0.04876077,133.39,133.36,0.05164394]
["bitfinex-derivatives","SOLF0:USTF0",1725504195318,0.04876077,133.39,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504195617,0.04876077,133.39,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504196909,0.04876077,133.39,133.38,14.1085]
["bitfinex-derivatives","SOLF0:USTF0",1725504198717,1.3827,133.45,133.38,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504198912,11.7579,133.48,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504198913,1.3979,133.48,133.42,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504199716,3.79750545,133.46,133.44,0.05291306]
["bitfinex-derivatives","SOLF0:USTF0",1725504201817,0.05110545,133.46,133.44,0.05291306]
["bitfinex-derivatives","SOLF0:USTF0",1725504202012,0.05110545,133.46,133.44,10.41291306]
["bitfinex-derivatives","SOLF0:USTF0",1725504203215,0.05110545,133.46,133.44,14.15951306]
["bitfinex-derivatives","SOLF0:USTF0",1725504203418,0.05110545,133.46,133.45,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504207725,0.05110545,133.46,133.45,14.1065]
["bitfinex-derivatives","SOLF0:USTF0",1725504209127,6.36632342,133.52,133.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504209427,3.7451,133.51,133.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504209924,3.79450941,133.51,133.48,10.41083802]
["bitfinex-derivatives","SOLF0:USTF0",1725504210219,3.79450941,133.51,133.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504210220,0.04940941,133.51,133.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504210823,0.04940941,133.51,133.48,14.15643802]
["bitfinex-derivatives","SOLF0:USTF0",1725504211025,0.04940941,133.51,133.48,10.41083802]
["bitfinex-derivatives","SOLF0:USTF0",1725504211526,3.79420941,133.51,133.48,10.41083802]
["bitfinex-derivatives","SOLF0:USTF0",1725504211825,0.04940941,133.51,133.48,10.41083802]
["bitfinex-derivatives","SOLF0:USTF0",1725504213427,0.04940941,133.51,133.48,14.15643802]
["bitfinex-derivatives","SOLF0:USTF0",1725504216833,0.04940941,133.51,133.49,14.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725504219131,0.04940941,133.51,133.48,3.79633802]
["bitfinex-derivatives","SOLF0:USTF0",1725504219327,0.04940941,133.51,133.49,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504221137,0.04940941,133.51,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504221837,0.04940941,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725504223737,3.7441,133.54,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504224137,3.7438,133.55,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504224637,3.79594657,133.55,133.52,10.40859034]
["bitfinex-derivatives","SOLF0:USTF0",1725504225538,0.05214657,133.55,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504226036,0.05214657,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725504228044,3.7429,133.58,133.55,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725504228235,3.7429,133.58,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504228938,3.7427,133.59,133.57,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504229140,0.04939555,133.59,133.57,10.41044779]
["bitfinex-derivatives","SOLF0:USTF0",1725504229337,0.04939555,133.59,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504234040,0.04939555,133.59,133.58,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725504237136,3.7416,133.63,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504237338,1.3606,133.64,133.61,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504237640,3.66699145,133.66,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504237641,3.72557094,133.66,133.62,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504238140,0.05026534,133.65,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504239334,3.79136534,133.65,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504239634,0.05026534,133.65,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504240130,3.79126534,133.65,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504240840,3.79126534,133.65,133.63,10.4122027]
["bitfinex-derivatives","SOLF0:USTF0",1725504242637,3.7412,133.64,133.63,10.4122027]
["bitfinex-derivatives","SOLF0:USTF0",1725504244445,3.7412,133.64,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504244647,5.1644,133.64,133.63,0.0522027]
["bitfinex-derivatives","SOLF0:USTF0",1725504247444,11.7832,133.64,133.47,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725504247644,1.4232,133.64,133.51,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725504247947,10.36,133.6,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504248142,3.79855715,133.59,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504248338,0.05420231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504249451,3.7433,133.57,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504250552,3.7434,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504252451,3.7432,133.57,133.55,10.40807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504254259,3.7431,133.57,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504254455,0.05420231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504255053,3.7434,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504266258,3.7433,133.57,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504268774,3.79720231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504268969,0.05420231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504269169,0.05420231,133.58,133.56,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504278479,3.79710231,133.58,133.55,10.40807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504278874,0.05420231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504279069,3.7434,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504279279,0.05420231,133.58,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504280275,3.7432,133.57,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504281774,3.7434,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504284472,5.0915,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504284781,15.4515,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504289286,5.0915,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504289483,15.4515,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504291487,3.7434,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504302894,14.1034,133.56,133.55,0.04807413]
["bitfinex-derivatives","SOLF0:USTF0",1725504303895,3.7443,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725504304096,3.81338744,133.53,133.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504304408,10.36,133.54,133.47,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504304602,10.36,133.54,133.47,11.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725504304799,14.12619761,133.54,133.47,15.42985681]
["bitfinex-derivatives","SOLF0:USTF0",1725504305103,0.05715694,133.52,133.49,10.40868679]
["bitfinex-derivatives","SOLF0:USTF0",1725504305304,0.05715694,133.52,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504305801,0.05715694,133.52,133.49,3.79398679]
["bitfinex-derivatives","SOLF0:USTF0",1725504306392,3.80175694,133.52,133.49,0.04868679]
["bitfinex-derivatives","SOLF0:USTF0",1725504310300,3.80175694,133.52,133.49,14.15398679]
["bitfinex-derivatives","SOLF0:USTF0",1725504310499,0.05715694,133.52,133.49,14.15398679]
["bitfinex-derivatives","SOLF0:USTF0",1725504310698,0.05715694,133.52,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504311302,10.36,133.59,133.52,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725504311504,1.3757,133.6,133.52,14.1045]
["bitfinex-derivatives","SOLF0:USTF0",1725504311692,3.7436,133.56,133.52,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504312098,0.05115457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504313994,3.77518615,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504314195,10.41115457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504314406,3.744,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504314597,7.54877342,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504320409,3.744,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504321611,7.51385072,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504323002,3.744,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504323411,3.79505457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504325115,0.05115457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504330116,3.79485457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504339118,3.744,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504345727,3.79485457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504348934,3.744,133.54,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504351134,3.79485457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504351825,0.05115457,133.55,133.53,0.05174158]
["bitfinex-derivatives","SOLF0:USTF0",1725504353421,0.05115457,133.55,133.54,14.104]
["bitfinex-derivatives","SOLF0:USTF0",1725504353623,16.83446939,133.62,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504353826,13.1635,133.62,133.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504354030,3.7425,133.6,133.55,14.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725504354527,3.7425,133.6,133.56,0.05565323]
["bitfinex-derivatives","SOLF0:USTF0",1725504354735,0.04798441,133.59,133.56,14.15905323]
["bitfinex-derivatives","SOLF0:USTF0",1725504355131,0.04798441,133.59,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725504355437,0.04798441,133.59,133.58,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504356441,0.04798441,133.59,133.58,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1725504357138,3.7412,133.64,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725504358229,0.04815563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504358935,3.78975563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504359539,0.04815563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504362434,3.78955563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504363040,0.04815563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504366038,3.78965563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504368938,3.7417,133.62,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504369845,0.04815563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504370340,3.78955563,133.63,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504371439,3.7417,133.62,133.61,0.04869109]
["bitfinex-derivatives","SOLF0:USTF0",1725504372037,10.36,133.6,133.53,14.08640286]
["bitfinex-derivatives","SOLF0:USTF0",1725504372242,14.03522647,133.59,133.53,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504372437,14.03522647,133.59,133.5,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725504372438,3.7433,133.57,133.52,14.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725504372945,0.05386994,133.56,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504373145,3.79726994,133.56,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504373941,3.7437,133.55,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504375539,3.744,133.54,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504376450,3.7438,133.55,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504376644,0.05386994,133.56,133.53,10.41127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504377145,3.79736994,133.56,133.53,10.41127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504378844,3.79736994,133.56,133.53,14.15547229]
["bitfinex-derivatives","SOLF0:USTF0",1725504381450,0.05386994,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725504383849,0.05386994,133.56,133.53,14.15527229]
["bitfinex-derivatives","SOLF0:USTF0",1725504385653,0.05386994,133.56,133.54,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504387356,0.05386994,133.56,133.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725504387857,0.05386994,133.56,133.54,14.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725504391158,3.79736994,133.56,133.53,14.15537229]
["bitfinex-derivatives","SOLF0:USTF0",1725504391859,0.05386994,133.56,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725504392153,0.05386994,133.56,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504392349,3.744,133.54,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504392551,14.104,133.54,133.53,0.05127229]
["bitfinex-derivatives","SOLF0:USTF0",1725504393155,3.7447,133.52,133.47,7.4916745]
["bitfinex-derivatives","SOLF0:USTF0",1725504393355,3.7447,133.52,133.47,14.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725504394055,3.7447,133.52,133.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504394262,0.05288727,133.51,133.48,10.40901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504395852,0.05288727,133.51,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504396057,0.05288727,133.51,133.48,10.40901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504397066,3.79778727,133.51,133.48,10.40901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504397270,3.79778727,133.51,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504397465,3.79778727,133.51,133.48,10.40901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504397967,0.05288727,133.51,133.48,14.15451255]
["bitfinex-derivatives","SOLF0:USTF0",1725504407780,0.05288727,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725504409985,0.05288727,133.51,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504420586,0.05288727,133.51,133.48,3.79461255]
["bitfinex-derivatives","SOLF0:USTF0",1725504420780,0.05288727,133.51,133.48,14.15461255]
["bitfinex-derivatives","SOLF0:USTF0",1725504426585,0.05288727,133.51,133.48,3.79461255]
["bitfinex-derivatives","SOLF0:USTF0",1725504426784,0.05288727,133.51,133.48,14.15461255]
["bitfinex-derivatives","SOLF0:USTF0",1725504428692,3.79768727,133.51,133.48,14.15461255]
["bitfinex-derivatives","SOLF0:USTF0",1725504432591,0.05288727,133.51,133.5,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504445395,0.05288727,133.51,133.5,14.1051]
["bitfinex-derivatives","SOLF0:USTF0",1725504450109,0.05288727,133.51,133.49,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725504450314,0.05288727,133.51,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504450612,10.36,133.5,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504450812,11.745,133.5,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504451003,3.7454,133.49,133.48,0.04901255]
["bitfinex-derivatives","SOLF0:USTF0",1725504451517,14.11899156,133.49,133.44,109.20404447]
["bitfinex-derivatives","SOLF0:USTF0",1725504451713,10.36,133.49,133.44,109.20404447]
["bitfinex-derivatives","SOLF0:USTF0",1725504452208,10.36,133.47,133.37,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725504452404,10.36,133.47,133.4,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504452610,0.05237954,133.43,133.41,10.40759812]
["bitfinex-derivatives","SOLF0:USTF0",1725504453519,0.05237954,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725504456024,0.05237954,133.43,133.42,7.53224865]
["bitfinex-derivatives","SOLF0:USTF0",1725504456323,0.05237954,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725504456723,0.05237954,133.43,133.42,7.4827771]
["bitfinex-derivatives","SOLF0:USTF0",1725504458318,0.05237954,133.43,133.41,3.79509812]
["bitfinex-derivatives","SOLF0:USTF0",1725504460322,0.05237954,133.43,133.42,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725504460522,0.05237954,133.43,133.42,17.92831633]
["bitfinex-derivatives","SOLF0:USTF0",1725504460825,0.05237954,133.43,133.42,14.1073]
["bitfinex-derivatives","SOLF0:USTF0",1725504461026,0.05237954,133.43,133.41,3.79509812]
["bitfinex-derivatives","SOLF0:USTF0",1725504461424,0.05237954,133.43,133.41,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725504462325,3.79957954,133.43,133.41,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725504462627,0.05237954,133.43,133.41,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725504464125,3.7473,133.42,133.41,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725504464625,3.7473,133.42,133.35,114.01582817]
["bitfinex-derivatives","SOLF0:USTF0",1725504464626,3.7486,133.38,133.35,114.01582817]
["bitfinex-derivatives","SOLF0:USTF0",1725504464831,10.36,133.42,133.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504465329,14.16407887,133.42,133.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504465527,3.7481,133.4,133.36,14.109]
["bitfinex-derivatives","SOLF0:USTF0",1725504465736,0.05448047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504466423,3.80268047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504467230,0.05448047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504468430,3.80268047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504468631,0.05448047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504470225,0.05448047,133.39,133.37,3.8012775]
["bitfinex-derivatives","SOLF0:USTF0",1725504470431,0.05448047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504471527,0.05448047,133.39,133.37,3.8012775]
["bitfinex-derivatives","SOLF0:USTF0",1725504474233,0.05448047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504474433,3.80268047,133.39,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504475330,3.7485,133.38,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504475527,14.1085,133.38,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504475731,3.7485,133.38,133.37,0.0525775]
["bitfinex-derivatives","SOLF0:USTF0",1725504478832,3.7489,133.37,133.33,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725504479436,10.36,133.38,133.31,14.18716206]
["bitfinex-derivatives","SOLF0:USTF0",1725504479834,3.80374667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504481231,0.05474667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504481838,14.16404667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504482038,10.36,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504482343,14.02391597,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504482638,3.7496,133.34,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504483739,8.81921597,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504484138,3.7496,133.34,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504485044,3.7494,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504486638,3.7496,133.34,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504488341,7.45353638,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504488542,3.7493,133.35,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504491352,10.41474667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504491646,0.05474667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504492343,0.05474667,133.36,133.33,10.41675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504492748,0.05474667,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725504493145,0.05474667,133.36,133.33,10.41675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504494050,0.05474667,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725504494343,0.05474667,133.36,133.35,7.5209579]
["bitfinex-derivatives","SOLF0:USTF0",1725504494551,0.05474667,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725504495646,0.05474667,133.36,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504496648,10.36,133.34,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504497548,14.1096,133.34,133.33,0.05675243]
["bitfinex-derivatives","SOLF0:USTF0",1725504499043,10.36,133.34,133.28,3.78244561]
["bitfinex-derivatives","SOLF0:USTF0",1725504499246,3.80270067,133.35,133.26,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725504499247,10.36,133.32,133.26,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725504499445,10.36,133.32,133.26,6.57613458]
["bitfinex-derivatives","SOLF0:USTF0",1725504499648,10.36,133.35,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504499843,14.15408674,133.35,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504500048,0.04817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504500351,10.40817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504500757,10.40817724,133.33,133.3,3.80003746]
["bitfinex-derivatives","SOLF0:USTF0",1725504503153,14.15807724,133.33,133.3,3.80003746]
["bitfinex-derivatives","SOLF0:USTF0",1725504504359,3.7502,133.32,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504504657,10.40817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504504955,14.15817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504505355,10.40817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504506158,3.7504,133.32,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504509064,3.7504,133.31,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504510158,3.7502,133.32,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504510357,0.04817724,133.33,133.3,0.04953746]
["bitfinex-derivatives","SOLF0:USTF0",1725504510758,0.04817724,133.33,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725504511659,0.04817724,133.33,133.32,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725504522362,0.04817724,133.33,133.32,14.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725504524768,10.36,133.41,133.31,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725504524967,10.36,133.4,133.33,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504525266,10.36,133.38,133.31,13.0747]
["bitfinex-derivatives","SOLF0:USTF0",1725504525769,0.05116861,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725504526365,0.05116861,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725504527262,0.05116861,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725504535175,3.80026861,133.36,133.33,7.62640114]
["bitfinex-derivatives","SOLF0:USTF0",1725504535472,10.36,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504537078,3.7496,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504537481,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504537678,0.05116861,133.36,133.33,3.79979349]
["bitfinex-derivatives","SOLF0:USTF0",1725504538375,0.05116861,133.36,133.34,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725504539176,0.05116861,133.36,133.33,3.79969349]
["bitfinex-derivatives","SOLF0:USTF0",1725504539682,3.80016861,133.36,133.33,3.79969349]
["bitfinex-derivatives","SOLF0:USTF0",1725504540981,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504541184,10.36,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504542084,3.7496,133.34,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504543987,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504544186,1.46666861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504545281,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504545689,0.05116861,133.36,133.33,3.79979349]
["bitfinex-derivatives","SOLF0:USTF0",1725504546082,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504547290,0.05116861,133.36,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725504548588,0.05116861,133.36,133.35,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725504554899,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504555398,3.7493,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504555594,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504557091,3.7495,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504557994,3.7496,133.34,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504564603,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504565602,3.80036861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504567201,3.7493,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504571002,3.80036861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504578009,3.80036861,133.36,133.33,7.62922582]
["bitfinex-derivatives","SOLF0:USTF0",1725504580911,3.80036861,133.36,133.33,3.79989349]
["bitfinex-derivatives","SOLF0:USTF0",1725504581508,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504581810,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504583411,3.7496,133.34,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504584814,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504586717,3.7496,133.34,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504594331,3.7494,133.35,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504595825,1.41426861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504596021,0.05116861,133.36,133.33,10.41009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504596333,0.05116861,133.36,133.33,14.15493616]
["bitfinex-derivatives","SOLF0:USTF0",1725504596834,0.05116861,133.36,133.33,17.90463616]
["bitfinex-derivatives","SOLF0:USTF0",1725504600743,0.05116861,133.36,133.34,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725504601241,0.05116861,133.36,133.33,17.90463616]
["bitfinex-derivatives","SOLF0:USTF0",1725504605541,0.05116861,133.36,133.35,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504606142,0.05116861,133.36,133.33,10.41009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504606545,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504606742,0.05116861,133.36,133.33,3.71908538]
["bitfinex-derivatives","SOLF0:USTF0",1725504607352,3.80026861,133.36,133.33,7.46878538]
["bitfinex-derivatives","SOLF0:USTF0",1725504607642,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504608745,3.80036861,133.36,133.33,3.79989349]
["bitfinex-derivatives","SOLF0:USTF0",1725504608954,0.05116861,133.36,133.33,0.05009349]
["bitfinex-derivatives","SOLF0:USTF0",1725504609146,0.05116861,133.36,133.33,3.74449559]
["bitfinex-derivatives","SOLF0:USTF0",1725504609650,3.80036861,133.36,133.33,7.49429559]
["bitfinex-derivatives","SOLF0:USTF0",1725504613251,10.36,133.34,133.25,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725504613555,22.49,133.39,133.25,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725504613556,11.7022,133.33,133.25,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725504613755,3.7507,133.3,133.26,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725504614547,0.04822789,133.29,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504614754,0.05295478,133.3,133.28,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504615159,0.05295478,133.3,133.28,14.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725504615761,0.05295478,133.3,133.29,14.111]
["bitfinex-derivatives","SOLF0:USTF0",1725504617052,3.68180814,133.37,133.31,14.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725504617356,3.68180814,133.37,133.32,3.77973455]
["bitfinex-derivatives","SOLF0:USTF0",1725504617660,3.7495,133.35,133.32,3.77973455]
["bitfinex-derivatives","SOLF0:USTF0",1725504618158,3.7498,133.34,133.32,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1725504618456,10.41750327,133.35,133.32,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1725504618847,3.7498,133.34,133.32,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1725504622050,3.80690327,133.35,133.32,0.04798616]
["bitfinex-derivatives","SOLF0:USTF0",1725504623851,0.05750327,133.35,133.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504624259,0.05750327,133.35,133.32,14.15808616]
["bitfinex-derivatives","SOLF0:USTF0",1725504624851,0.05750327,133.35,133.32,17.98207164]
["bitfinex-derivatives","SOLF0:USTF0",1725504625362,0.05750327,133.35,133.32,7.62207164]
["bitfinex-derivatives","SOLF0:USTF0",1725504627462,0.05750327,133.35,133.33,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725504627963,0.05750327,133.35,133.34,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504628267,0.05750327,133.35,133.34,14.1096]
["bitfinex-derivatives","SOLF0:USTF0",1725504628757,0.05750327,133.35,133.34,17.82481788]
["bitfinex-derivatives","SOLF0:USTF0",1725504631464,4.1584,133.43,133.34,14.07521788]
["bitfinex-derivatives","SOLF0:USTF0",1725504631657,3.7476,133.41,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725504632764,3.80493664,133.41,133.38,3.79634074]
["bitfinex-derivatives","SOLF0:USTF0",1725504633463,0.05733664,133.41,133.38,3.79634074]
["bitfinex-derivatives","SOLF0:USTF0",1725504635964,0.05733664,133.41,133.38,10.40794074]
["bitfinex-derivatives","SOLF0:USTF0",1725504636365,0.05733664,133.41,133.4,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725504636773,0.05733664,133.41,133.4,14.1079]
["bitfinex-derivatives","SOLF0:USTF0",1725504639070,3.7464,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725504639771,11.6701,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725504639772,5.0558,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725504640074,0.05342181,133.47,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504640682,0.05342181,133.47,133.45,3.80199356]
["bitfinex-derivatives","SOLF0:USTF0",1725504643675,0.05342181,133.47,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504644872,0.05342181,133.47,133.45,3.80189356]
["bitfinex-derivatives","SOLF0:USTF0",1725504651485,0.05342181,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725504651884,0.05342181,133.47,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504652288,0.05342181,133.47,133.45,3.80792947]
["bitfinex-derivatives","SOLF0:USTF0",1725504652986,0.05342181,133.47,133.45,7.55422947]
["bitfinex-derivatives","SOLF0:USTF0",1725504656094,0.05342181,133.47,133.45,3.80792947]
["bitfinex-derivatives","SOLF0:USTF0",1725504658497,0.05342181,133.47,133.45,7.55422947]
["bitfinex-derivatives","SOLF0:USTF0",1725504658704,0.05342181,133.47,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504660400,0.05342181,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725504660803,0.05342181,133.47,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504661513,0.05342181,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725504661704,0.05342181,133.47,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504664610,0.05342181,133.47,133.46,14.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725504665106,0.05342181,133.47,133.46,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504668211,0.05342181,133.47,133.45,3.80792947]
["bitfinex-derivatives","SOLF0:USTF0",1725504670205,3.79952181,133.47,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504672806,3.7462,133.46,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504674407,5.1572,133.46,133.45,0.05549356]
["bitfinex-derivatives","SOLF0:USTF0",1725504676215,1.411,133.46,133.4,116.68979722]
["bitfinex-derivatives","SOLF0:USTF0",1725504676404,1.411,133.46,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504676405,14.12396072,133.45,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504676608,14.12396072,133.45,133.38,3.69826034]
["bitfinex-derivatives","SOLF0:USTF0",1725504677313,3.79868976,133.43,133.4,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1725504677609,0.05158976,133.43,133.4,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1725504678010,3.7476,133.41,133.4,0.04932192]
["bitfinex-derivatives","SOLF0:USTF0",1725504681116,3.7484,133.39,133.34,13.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725504681314,10.36,133.41,133.34,16.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725504681919,3.7482,133.39,133.34,16.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725504682119,0.05442623,133.38,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504682618,3.80302623,133.38,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504683615,0.05442623,133.38,133.35,3.80391119]
["bitfinex-derivatives","SOLF0:USTF0",1725504684219,0.05442623,133.38,133.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504685109,0.05442623,133.38,133.37,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725504685322,0.05442623,133.38,133.36,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504686020,0.05442623,133.38,133.36,14.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725504687422,0.05442623,133.38,133.37,14.1087]
["bitfinex-derivatives","SOLF0:USTF0",1725504688120,0.05442623,133.38,133.37,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504690112,0.05442623,133.38,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504690518,3.80302623,133.38,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504690821,0.05442623,133.38,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504691218,3.749,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504692327,14.109,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504692626,17.79178965,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504693529,14.109,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504698924,3.7488,133.37,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504700630,3.749,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504702436,3.7488,133.37,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504707935,3.749,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504709137,14.109,133.36,133.35,0.05461119]
["bitfinex-derivatives","SOLF0:USTF0",1725504709336,3.77006751,133.38,133.27,14.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725504709539,10.36,133.34,133.27,13.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725504709740,10.36,133.33,133.27,16.83734422]
["bitfinex-derivatives","SOLF0:USTF0",1725504709938,3.7504,133.31,133.27,16.83734422]
["bitfinex-derivatives","SOLF0:USTF0",1725504710340,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504713146,0.04994173,133.3,133.28,3.80340755]
["bitfinex-derivatives","SOLF0:USTF0",1725504713348,0.04994173,133.3,133.28,14.16340755]
["bitfinex-derivatives","SOLF0:USTF0",1725504713644,0.04994173,133.3,133.28,10.41220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504714441,0.04994173,133.3,133.29,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725504720348,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504720648,0.04994173,133.3,133.28,3.87227208]
["bitfinex-derivatives","SOLF0:USTF0",1725504720847,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504721146,0.04994173,133.3,133.28,3.80350755]
["bitfinex-derivatives","SOLF0:USTF0",1725504721546,0.04994173,133.3,133.28,7.62882457]
["bitfinex-derivatives","SOLF0:USTF0",1725504726853,3.80064173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504728946,3.80064173,133.3,133.28,10.41220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504728947,0.04994173,133.3,133.28,10.41220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504729855,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504730656,0.04994173,133.3,133.28,3.80350755]
["bitfinex-derivatives","SOLF0:USTF0",1725504732563,3.80064173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504734357,3.751,133.29,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504735257,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504737256,0.04994173,133.3,133.28,3.80340755]
["bitfinex-derivatives","SOLF0:USTF0",1725504737566,0.04994173,133.3,133.29,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504738461,0.04994173,133.3,133.29,14.111]
["bitfinex-derivatives","SOLF0:USTF0",1725504751479,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504753093,3.80084173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504753298,0.04994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504753479,10.40994173,133.3,133.28,0.05220755]
["bitfinex-derivatives","SOLF0:USTF0",1725504754392,10.40994173,133.3,133.24,3.68650108]
["bitfinex-derivatives","SOLF0:USTF0",1725504755390,10.40994173,133.3,133.26,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1725504755391,3.7516,133.27,133.26,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1725504760700,3.7514,133.28,133.26,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1725504763199,3.7515,133.27,133.26,0.04818172]
["bitfinex-derivatives","SOLF0:USTF0",1725504763395,3.7515,133.27,133.23,104.02526182]
["bitfinex-derivatives","SOLF0:USTF0",1725504763396,10.36,133.27,133.21,3.75881939]
["bitfinex-derivatives","SOLF0:USTF0",1725504763597,1.3758,133.26,133.2,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504763898,3.7522,133.25,133.21,7.57646781]
["bitfinex-derivatives","SOLF0:USTF0",1725504764198,3.7522,133.25,133.21,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725504764399,0.04751316,133.24,133.22,0.05170928]
["bitfinex-derivatives","SOLF0:USTF0",1725504776117,0.04751316,133.24,133.22,3.80460928]
["bitfinex-derivatives","SOLF0:USTF0",1725504777511,0.04751316,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725504778612,0.04751316,133.24,133.23,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725504786816,0.04751316,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725504787411,0.04751316,133.24,133.22,3.80450928]
["bitfinex-derivatives","SOLF0:USTF0",1725504788819,0.04751316,133.24,133.23,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725504789418,0.04751316,133.24,133.23,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725504792422,0.04751316,133.24,133.22,3.80450928]
["bitfinex-derivatives","SOLF0:USTF0",1725504796423,0.04751316,133.24,133.23,14.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725504804238,3.7511,133.29,133.26,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725504804429,3.7511,133.29,133.26,14.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725504804635,10.36,133.31,133.24,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504805332,3.7514,133.28,133.26,0.05531623]
["bitfinex-derivatives","SOLF0:USTF0",1725504807842,3.7513,133.28,133.26,0.05531623]
["bitfinex-derivatives","SOLF0:USTF0",1725504817044,3.7515,133.27,133.26,0.05531623]
["bitfinex-derivatives","SOLF0:USTF0",1725504817545,6.48781327,133.32,133.23,3.80656969]
["bitfinex-derivatives","SOLF0:USTF0",1725504817546,11.7543,133.28,133.23,3.80656969]
["bitfinex-derivatives","SOLF0:USTF0",1725504817749,3.752,133.26,133.22,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725504817944,3.752,133.26,133.23,3.68178064]
["bitfinex-derivatives","SOLF0:USTF0",1725504818145,10.36,133.26,133.11,229.75816201]
["bitfinex-derivatives","SOLF0:USTF0",1725504818348,14.0748112,133.25,133.18,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725504818551,0.05030195,133.23,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504818846,3.7531,133.22,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504820243,3.80300195,133.23,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504826748,3.753,133.22,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504829148,3.7532,133.21,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504831850,14.1132,133.21,133.2,0.05752073]
["bitfinex-derivatives","SOLF0:USTF0",1725504833453,10.36,133.21,133.15,14.18292622]
["bitfinex-derivatives","SOLF0:USTF0",1725504833654,10.36,133.21,133.15,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504833961,2.6476,133.22,133.14,112.57607039]
["bitfinex-derivatives","SOLF0:USTF0",1725504833962,10.36,133.2,133.14,112.57607039]
["bitfinex-derivatives","SOLF0:USTF0",1725504834164,10.36,133.18,133.14,108.77003818]
["bitfinex-derivatives","SOLF0:USTF0",1725504834355,10.36,133.18,133.06,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1725504834356,0.05386335,133.17,133.15,0.05752692]
["bitfinex-derivatives","SOLF0:USTF0",1725504834657,3.7548,133.16,133.15,0.04824516]
["bitfinex-derivatives","SOLF0:USTF0",1725504839274,14.5268,133.17,133.06,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725504839568,10.36,133.12,133.06,5.12003868]
["bitfinex-derivatives","SOLF0:USTF0",1725504839767,14.17676808,133.11,133.06,3.81413868]
["bitfinex-derivatives","SOLF0:USTF0",1725504840073,14.17676808,133.11,133.05,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725504840270,0.05106175,133.09,133.07,0.05382706]
["bitfinex-derivatives","SOLF0:USTF0",1725504840774,10.41106175,133.09,132.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725504840962,10.41106175,133.09,133.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504841162,10.36,133.09,132.99,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725504841565,10.36,133.09,133.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504841767,10.36,133.09,133.04,0.02128139]
["bitfinex-derivatives","SOLF0:USTF0",1725504841768,3.80871628,133.07,133.04,0.02128139]
["bitfinex-derivatives","SOLF0:USTF0",1725504842167,0.05131628,133.07,133.04,0.02128139]
["bitfinex-derivatives","SOLF0:USTF0",1725504842368,10.41131628,133.07,133.04,0.02128139]
["bitfinex-derivatives","SOLF0:USTF0",1725504842567,3.7577,133.05,133.04,0.02128139]
["bitfinex-derivatives","SOLF0:USTF0",1725504842975,3.758,133.04,133.0,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725504843170,1.3779,133.1,133.0,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725504843376,10.36,133.07,133.0,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725504843980,3.80890355,133.05,133.0,14.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725504844181,3.80890355,133.05,133.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504844381,0.05110355,133.05,133.01,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725504844685,0.05110355,133.05,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504844879,0.05110355,133.05,132.97,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725504845081,0.0496776,133.02,132.97,5.08841766]
["bitfinex-derivatives","SOLF0:USTF0",1725504845375,0.0496776,133.02,133.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504846389,0.0496776,133.02,133.01,14.1187]
["bitfinex-derivatives","SOLF0:USTF0",1725504847879,2.7248,133.09,133.04,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725504848085,2.7248,133.09,133.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504848483,3.7572,133.08,133.04,14.118]
["bitfinex-derivatives","SOLF0:USTF0",1725504848780,3.7572,133.08,133.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504848981,2.7248,133.09,133.04,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504849180,0.05165567,133.08,133.05,3.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1725504850877,0.05165567,133.08,133.05,10.4096776]
["bitfinex-derivatives","SOLF0:USTF0",1725504851288,0.05165567,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725504851588,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504851980,0.05165567,133.08,133.05,3.8072776]
["bitfinex-derivatives","SOLF0:USTF0",1725504853887,0.05165567,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725504855692,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504857582,0.05165567,133.08,133.07,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725504859189,0.05165567,133.08,133.05,2.8792776]
["bitfinex-derivatives","SOLF0:USTF0",1725504859190,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504860294,0.05165567,133.08,133.06,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725504861690,0.05165567,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725504861894,0.05165567,133.08,133.05,14.15855102]
["bitfinex-derivatives","SOLF0:USTF0",1725504862092,0.05165567,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725504862695,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504871506,0.05165567,133.08,133.07,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725504874596,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504880204,0.05165567,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725504880405,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504880601,0.05165567,133.08,133.05,3.8072776]
["bitfinex-derivatives","SOLF0:USTF0",1725504881009,3.89645085,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504881411,3.7574,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504881706,3.89645085,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504881912,10.36,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504882115,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504885410,14.1173,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504886315,17.87340882,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504886516,14.1173,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504886812,3.7573,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504888813,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504889614,3.76369044,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504889916,3.7572,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504894826,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504895119,0.05165567,133.08,133.05,10.4096776]
["bitfinex-derivatives","SOLF0:USTF0",1725504895625,0.05165567,133.08,133.05,14.1673776]
["bitfinex-derivatives","SOLF0:USTF0",1725504895813,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504896326,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504897014,3.80865567,133.08,133.05,3.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1725504899922,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504902527,0.05165567,133.08,133.05,10.4096776]
["bitfinex-derivatives","SOLF0:USTF0",1725504903124,0.05165567,133.08,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725504904428,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504912434,0.05165567,133.08,133.07,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725504914343,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504914632,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504915839,0.05165567,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725504916631,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504916831,0.05165567,133.08,133.07,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504920446,0.05165567,133.08,133.06,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725504922047,0.05165567,133.08,133.07,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725504927649,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504928457,3.7574,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504929550,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504930345,3.80865567,133.08,133.05,3.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1725504931351,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504932846,3.7572,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504933045,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504933451,1.48585567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504934358,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504945368,0.05165567,133.08,133.05,10.4096776]
["bitfinex-derivatives","SOLF0:USTF0",1725504946969,0.05165567,133.08,133.05,14.1673776]
["bitfinex-derivatives","SOLF0:USTF0",1725504947267,3.80855567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504947762,3.7572,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504947960,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504948865,3.80865567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504951173,0.05165567,133.08,133.05,3.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1725504952078,3.80855567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504952262,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504952668,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504958774,3.7573,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504968381,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504971481,3.7573,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504971777,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504972677,3.7575,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504973680,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504975902,3.7574,133.07,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504977800,3.7575,133.06,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504978102,0.05165567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504978406,3.80875567,133.08,133.05,0.0496776]
["bitfinex-derivatives","SOLF0:USTF0",1725504980808,3.80875567,133.08,133.05,3.8073776]
["bitfinex-derivatives","SOLF0:USTF0",1725504982602,0.05165567,133.08,133.06,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725504986310,0.05165567,133.08,133.05,10.4096776]
["bitfinex-derivatives","SOLF0:USTF0",1725504986311,22.51,133.19,133.07,14.1172]
["bitfinex-derivatives","SOLF0:USTF0",1725504986520,10.36,133.14,133.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504987413,0.05754615,133.12,133.1,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1725504989218,10.36,133.11,133.1,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1725504990010,14.14992859,133.11,133.1,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1725504990511,17.90602859,133.11,133.1,0.04996586]
["bitfinex-derivatives","SOLF0:USTF0",1725504992720,3.7567,133.09,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504993009,14.1167,133.09,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725504993607,0.05720226,133.07,133.05,3.80639748]
["bitfinex-derivatives","SOLF0:USTF0",1725504994908,0.05720226,133.07,133.06,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725504999916,1.3248,133.18,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725505000122,10.36,133.13,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725505000317,10.36,133.13,133.07,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505000614,3.7564,133.1,133.07,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725505001020,3.7564,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505001021,3.81248524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505001411,10.41608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505002225,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505003022,3.81258524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505003924,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505004117,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505006422,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505006617,0.05608524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505006923,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505007128,0.05608524,133.1,133.08,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725505009323,0.05608524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505012829,0.05608524,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725505014131,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505014132,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505015131,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505016129,3.7568,133.09,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505016331,3.81248524,133.1,133.07,14.16689448]
["bitfinex-derivatives","SOLF0:USTF0",1725505017831,0.05608524,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725505018226,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505019328,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505019925,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505024339,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505025441,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505030952,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505031946,3.81248524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505033643,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505033848,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505034252,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505045961,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505060469,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505061269,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505062859,0.05608524,133.1,133.07,14.16669448]
["bitfinex-derivatives","SOLF0:USTF0",1725505063264,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505063573,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505064272,3.81258524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505064662,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505066373,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505066573,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505066779,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505068263,0.05608524,133.1,133.07,14.16669448]
["bitfinex-derivatives","SOLF0:USTF0",1725505084678,3.81258524,133.1,133.07,3.80669448]
["bitfinex-derivatives","SOLF0:USTF0",1725505088793,3.81258524,133.1,133.07,14.16669448]
["bitfinex-derivatives","SOLF0:USTF0",1725505090491,3.7567,133.09,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505091985,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505092193,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505096491,10.41608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505096492,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505097385,3.81248524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505099691,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505101296,0.05608524,133.1,133.07,3.80689448]
["bitfinex-derivatives","SOLF0:USTF0",1725505105893,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505106097,0.05608524,133.1,133.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505107401,0.05608524,133.1,133.08,14.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725505110200,3.81248524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505110499,10.41608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505110905,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505116905,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505117293,3.7566,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505118200,3.81248524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505118401,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505119108,3.7569,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505119910,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505137033,1.47628524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505137229,0.05608524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505137428,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505137628,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505141940,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505146841,3.81258524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505148138,3.7566,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505149337,3.81258524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505151438,0.05608524,133.1,133.08,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505154840,0.05608524,133.1,133.08,14.1169]
["bitfinex-derivatives","SOLF0:USTF0",1725505156845,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505157149,0.05608524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505157345,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505157544,0.05608524,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725505159653,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505160248,0.05608524,133.1,133.07,3.80689448]
["bitfinex-derivatives","SOLF0:USTF0",1725505162755,0.05608524,133.1,133.08,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725505168554,0.05608524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505174561,0.05608524,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725505175768,0.05608524,133.1,133.07,3.80679448]
["bitfinex-derivatives","SOLF0:USTF0",1725505179258,0.05608524,133.1,133.08,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725505181864,0.05608524,133.1,133.07,3.80669448]
["bitfinex-derivatives","SOLF0:USTF0",1725505184054,3.81248524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505184666,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505187664,3.7568,133.09,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505189165,3.81258524,133.1,133.07,10.40969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505200475,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505200682,3.77142212,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505200877,10.36,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505201182,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505201183,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505202185,3.7568,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505203578,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505204280,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505205579,3.81268524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505206686,3.7566,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505206884,0.05608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505206885,10.41608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505207085,3.7566,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505207589,10.41608524,133.1,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505209289,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505210889,3.7567,133.09,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505211888,3.7569,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505212383,7.46912834,133.08,133.07,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1725505213087,3.7578,133.05,133.0,3.67577131]
["bitfinex-derivatives","SOLF0:USTF0",1725505213287,10.36,133.06,132.97,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1725505213588,10.36,133.06,132.99,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505214190,0.05621304,133.04,133.01,0.05717989]
["bitfinex-derivatives","SOLF0:USTF0",1725505214389,3.81431304,133.04,133.01,0.05717989]
["bitfinex-derivatives","SOLF0:USTF0",1725505215689,3.81431304,133.04,133.01,10.41717989]
["bitfinex-derivatives","SOLF0:USTF0",1725505215992,0.05621304,133.04,133.02,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505216589,0.05621304,133.04,133.02,14.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725505216891,0.05621304,133.04,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505217091,2.7301,133.1,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505217092,1.339,133.1,133.03,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505217392,1.339,133.1,133.06,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505218085,0.0523392,133.09,133.07,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1725505218390,3.8090392,133.09,133.07,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1725505218890,0.0523392,133.09,133.07,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1725505227385,3.8089392,133.09,133.07,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1725505232099,3.7569,133.08,133.07,0.04774256]
["bitfinex-derivatives","SOLF0:USTF0",1725505235299,3.7569,133.08,132.97,8.01227097]
["bitfinex-derivatives","SOLF0:USTF0",1725505235300,14.02825439,133.08,133.01,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505235801,3.7574,133.07,133.02,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725505236191,0.05274255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505237400,3.81024255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505240004,3.7578,133.05,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505246309,0.05274255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505246310,3.758,133.04,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505248607,3.7578,133.05,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505250905,3.81024255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505251113,0.05274255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505251612,0.05274255,133.06,133.03,3.80640541]
["bitfinex-derivatives","SOLF0:USTF0",1725505252907,3.81024255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505253102,0.05274255,133.06,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505254109,3.758,133.05,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505254618,10.36,133.05,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505254914,3.758,133.04,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505257412,14.118,133.04,133.03,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1725505257907,32.92,133.04,132.96,94.5458497]
["bitfinex-derivatives","SOLF0:USTF0",1725505258107,10.36,133.02,132.91,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725505258315,10.36,133.0,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505258514,3.76,132.98,132.93,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725505258910,0.05680228,132.97,132.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505259913,3.81690228,132.97,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505260314,0.05680228,132.97,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505261013,0.05680228,132.97,132.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505261514,0.05680228,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725505261709,0.05680228,132.97,132.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505261915,0.05680228,132.97,132.95,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725505264409,0.05680228,132.97,132.93,3.8116862]
["bitfinex-derivatives","SOLF0:USTF0",1725505264608,0.05680228,132.97,132.94,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505264815,0.05680228,132.97,132.94,14.03289478]
["bitfinex-derivatives","SOLF0:USTF0",1725505265514,0.05680228,132.97,132.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505266217,0.05680228,132.97,132.96,14.1203]
["bitfinex-derivatives","SOLF0:USTF0",1725505267920,3.7587,133.02,132.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505268120,14.15777309,133.03,132.96,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505269019,0.05020046,133.01,132.98,0.05549933]
["bitfinex-derivatives","SOLF0:USTF0",1725505269414,3.80910046,133.01,132.98,3.81519933]
["bitfinex-derivatives","SOLF0:USTF0",1725505269615,0.05020046,133.01,132.98,0.05549933]
["bitfinex-derivatives","SOLF0:USTF0",1725505269817,3.79777309,133.03,132.91,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725505269818,10.36,132.99,132.91,7.82278612]
["bitfinex-derivatives","SOLF0:USTF0",1725505270117,10.36,132.96,132.9,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505270323,10.36,132.96,132.85,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1725505270622,10.36,132.96,132.86,2.34444192]
["bitfinex-derivatives","SOLF0:USTF0",1725505270819,10.36,132.96,132.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505271015,0.04811202,132.92,132.9,10.38034321]
["bitfinex-derivatives","SOLF0:USTF0",1725505271210,10.41168026,132.92,132.9,0.02034321]
["bitfinex-derivatives","SOLF0:USTF0",1725505271418,0.05168026,132.92,132.9,0.02034321]
["bitfinex-derivatives","SOLF0:USTF0",1725505271824,0.05168026,132.92,132.9,10.38034321]
["bitfinex-derivatives","SOLF0:USTF0",1725505272115,0.05168026,132.92,132.91,14.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725505272316,0.05168026,132.92,132.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505272719,14.1195,132.99,132.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505273020,17.83027511,132.99,132.92,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505273321,10.36,132.94,132.86,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725505273624,10.36,132.94,132.87,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505273924,0.05033763,132.92,132.89,0.04982118]
["bitfinex-derivatives","SOLF0:USTF0",1725505275017,0.05033763,132.92,132.89,10.40982118]
["bitfinex-derivatives","SOLF0:USTF0",1725505275523,0.05033763,132.92,132.89,14.17202118]
["bitfinex-derivatives","SOLF0:USTF0",1725505276413,0.05033763,132.92,132.9,14.122]
["bitfinex-derivatives","SOLF0:USTF0",1725505276622,41.44,133.04,132.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505276825,16.79083211,133.0,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505277519,3.7595,132.99,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505277715,0.05486454,132.98,132.95,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1725505278123,14.17456454,132.98,132.95,0.05326584]
["bitfinex-derivatives","SOLF0:USTF0",1725505278921,14.17456454,132.98,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725505278922,10.36,132.96,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725505279827,10.36,132.96,132.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505280017,0.05006931,132.94,132.91,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1725505280424,0.05006931,132.94,132.91,3.80999546]
["bitfinex-derivatives","SOLF0:USTF0",1725505280820,0.05006931,132.94,132.91,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1725505281729,3.81096931,132.94,132.91,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1725505283630,0.05006931,132.94,132.91,0.04859546]
["bitfinex-derivatives","SOLF0:USTF0",1725505286430,0.05006931,132.94,132.91,10.40859546]
["bitfinex-derivatives","SOLF0:USTF0",1725505286629,0.05006931,132.94,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725505287134,0.05006931,132.94,132.91,3.80999546]
["bitfinex-derivatives","SOLF0:USTF0",1725505288138,0.05006931,132.94,132.92,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725505289834,0.05006931,132.94,132.91,3.81019546]
["bitfinex-derivatives","SOLF0:USTF0",1725505290334,0.05006931,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725505290733,0.05006931,132.94,132.93,14.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725505291033,15.43159164,133.0,132.94,14.1208]
["bitfinex-derivatives","SOLF0:USTF0",1725505291825,0.04881725,132.98,132.96,0.05412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505293323,3.80851725,132.98,132.96,0.05412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505293727,0.04881725,132.98,132.96,0.05412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505295233,0.04881725,132.98,132.96,3.81432886]
["bitfinex-derivatives","SOLF0:USTF0",1725505295532,0.04881725,132.98,132.96,0.05412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505296940,0.04881725,132.98,132.96,10.41412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505297138,0.04881725,132.98,132.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505299335,5.01139353,133.07,132.96,10.41412886]
["bitfinex-derivatives","SOLF0:USTF0",1725505299636,10.36,133.05,132.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505299834,10.36,133.03,132.97,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505300040,10.36,133.03,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725505300240,10.36,133.05,132.99,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725505300433,3.81408615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505301239,0.05558615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505301839,3.81398615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505302139,0.05558615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505308241,14.1186,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505311947,10.36,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505312540,0.05558615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505314642,3.81398615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505316248,3.7586,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505316449,14.1186,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505316950,3.7586,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505318649,6.68578615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505319246,3.7586,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505319451,2.92748615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505319850,6.68598615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505321247,3.7586,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505321756,2.92748615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505321953,3.81398615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505323753,0.05558615,133.03,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505324050,10.36,133.02,133.01,0.04817587]
["bitfinex-derivatives","SOLF0:USTF0",1725505324253,10.36,133.02,132.93,13.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725505324449,10.36,133.0,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725505324655,10.36,132.99,132.93,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505324848,10.36,132.99,132.91,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505325151,10.36,132.99,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725505325354,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505325754,0.0491505,132.97,132.95,3.81022591]
["bitfinex-derivatives","SOLF0:USTF0",1725505326250,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505328357,3.7603,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505328755,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505328957,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505330065,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505331656,3.8091505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505333159,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505335358,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505336367,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505337869,0.0491505,132.97,132.95,3.81022591]
["bitfinex-derivatives","SOLF0:USTF0",1725505338261,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505339362,3.8093505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505339558,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505340066,3.7603,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505344160,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505344571,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505346670,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505347972,3.7603,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505354976,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505355980,3.7603,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505358484,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505359382,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505359588,0.0491505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505360084,3.8092505,132.97,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505367784,3.7603,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505367987,14.1203,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505368492,17.79675699,132.96,132.95,0.04982591]
["bitfinex-derivatives","SOLF0:USTF0",1725505377098,3.7611,132.94,132.89,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1725505377998,0.05335593,132.93,132.9,0.05515185]
["bitfinex-derivatives","SOLF0:USTF0",1725505378196,0.05335593,132.93,132.9,3.81705185]
["bitfinex-derivatives","SOLF0:USTF0",1725505381192,3.81455593,132.93,132.9,3.81705185]
["bitfinex-derivatives","SOLF0:USTF0",1725505382698,0.05335593,132.93,132.9,3.81705185]
["bitfinex-derivatives","SOLF0:USTF0",1725505382893,0.05335593,132.93,132.9,0.05515185]
["bitfinex-derivatives","SOLF0:USTF0",1725505383096,3.7617,132.91,132.9,0.05515185]
["bitfinex-derivatives","SOLF0:USTF0",1725505383297,1.4198,132.95,132.82,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725505383598,3.7624,132.89,132.82,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725505383801,3.7624,132.89,132.82,18.35962671]
["bitfinex-derivatives","SOLF0:USTF0",1725505383995,3.7624,132.89,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725505384301,0.05272281,132.88,132.85,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725505384694,0.05272281,132.88,132.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505384695,0.05272281,132.88,132.86,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725505385198,0.05272281,132.88,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725505386092,3.7629,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725505386705,3.81542281,132.88,132.84,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725505388704,3.81542281,132.88,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505388901,10.36,132.87,132.82,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1725505389104,0.05272281,132.88,132.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725505389308,14.03359229,132.87,132.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725505390408,3.7636,132.85,132.82,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725505390609,3.81762741,132.85,132.82,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725505390808,0.05402741,132.85,132.82,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725505394810,3.81742741,132.85,132.82,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1725505395406,0.05402741,132.85,132.82,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725505395605,0.05402741,132.85,132.82,13.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725505395810,0.05402741,132.85,132.82,14.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725505396011,0.05402741,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725505397113,10.36,132.88,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505397317,3.7624,132.89,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505397607,2.7063,132.93,132.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505397816,10.36,132.9,132.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505398207,0.05584145,132.88,132.85,0.05694072]
["bitfinex-derivatives","SOLF0:USTF0",1725505398714,10.36,132.92,132.85,10.41694072]
["bitfinex-derivatives","SOLF0:USTF0",1725505398916,10.36,132.92,132.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505399311,3.7621,132.9,132.82,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725505399513,14.1221,132.9,132.83,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505399711,0.05322166,132.88,132.85,0.04737499]
["bitfinex-derivatives","SOLF0:USTF0",1725505400417,0.05322166,132.88,132.86,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725505401718,3.7618,132.91,132.85,10.40737499]
["bitfinex-derivatives","SOLF0:USTF0",1725505401918,3.7618,132.91,132.85,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505402319,3.7618,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725505402723,0.05562065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505403321,3.81762065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505407420,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505408221,0.05562065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505408426,3.81762065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505408824,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505409427,3.81772065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505412724,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505414827,3.81772065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505416231,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505417228,3.81772065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505419332,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505420034,14.1223,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505423637,3.81772065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505423848,10.41562065,132.9,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505424338,3.7623,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505445152,14.1223,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505450056,36.6923,132.89,132.88,0.05390007]
["bitfinex-derivatives","SOLF0:USTF0",1725505450660,32.93,132.89,132.82,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725505450861,10.36,132.87,132.82,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725505451065,3.76242469,132.86,132.82,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1725505451560,0.0474356,132.85,132.83,0.05213552]
["bitfinex-derivatives","SOLF0:USTF0",1725505452763,0.0474356,132.85,132.83,3.81603552]
["bitfinex-derivatives","SOLF0:USTF0",1725505454760,0.0474356,132.85,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725505455255,0.0474356,132.85,132.83,0.05213552]
["bitfinex-derivatives","SOLF0:USTF0",1725505455463,0.0474356,132.85,132.83,3.81593552]
["bitfinex-derivatives","SOLF0:USTF0",1725505461665,3.76016566,132.88,132.83,3.81593552]
["bitfinex-derivatives","SOLF0:USTF0",1725505461666,2.7658,132.95,132.83,10.41213552]
["bitfinex-derivatives","SOLF0:USTF0",1725505461958,2.7658,132.95,132.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505461959,0.27670195,132.94,132.84,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505462263,10.36,132.93,132.86,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505462477,10.36,132.93,132.87,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725505462764,0.05720054,132.91,132.89,3.8151643]
["bitfinex-derivatives","SOLF0:USTF0",1725505462968,0.05720054,132.91,132.89,7.5526483]
["bitfinex-derivatives","SOLF0:USTF0",1725505463163,0.05720054,132.91,132.89,0.0530643]
["bitfinex-derivatives","SOLF0:USTF0",1725505463359,10.36,132.9,132.89,0.0530643]
["bitfinex-derivatives","SOLF0:USTF0",1725505465167,10.36,132.9,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725505465375,10.36,132.87,132.83,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725505466267,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505467072,0.053489,132.86,132.84,3.8209011]
["bitfinex-derivatives","SOLF0:USTF0",1725505467371,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505468875,0.053489,132.86,132.84,3.8210011]
["bitfinex-derivatives","SOLF0:USTF0",1725505472070,0.053489,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505472574,0.053489,132.86,132.84,3.8211011]
["bitfinex-derivatives","SOLF0:USTF0",1725505473775,0.053489,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505473975,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505474171,0.053489,132.86,132.84,3.8208011]
["bitfinex-derivatives","SOLF0:USTF0",1725505474778,0.053489,132.86,132.85,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725505477782,0.053489,132.86,132.84,3.8210011]
["bitfinex-derivatives","SOLF0:USTF0",1725505478082,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505479481,3.816689,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505479691,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505479987,3.816789,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505481584,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505482481,3.816789,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505499103,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505499804,3.816589,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505501707,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505509021,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505510717,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505512326,14.1234,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505516127,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505517224,0.053489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505521832,10.413489,132.86,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505522227,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505525133,14.1234,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505526033,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505526227,14.1234,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505531736,3.7634,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505539041,14.1234,132.85,132.84,0.0574011]
["bitfinex-derivatives","SOLF0:USTF0",1725505539249,34.3038,132.85,132.68,42.843404]
["bitfinex-derivatives","SOLF0:USTF0",1725505539437,1.4194,132.84,132.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505539637,3.7656,132.78,132.73,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725505539841,3.7656,132.78,132.73,7.52526224]
["bitfinex-derivatives","SOLF0:USTF0",1725505540036,10.36,132.79,132.73,3.75866224]
["bitfinex-derivatives","SOLF0:USTF0",1725505540235,10.36,132.79,132.65,164.97065424]
["bitfinex-derivatives","SOLF0:USTF0",1725505540236,0.05056097,132.77,132.75,0.04936132]
["bitfinex-derivatives","SOLF0:USTF0",1725505540437,10.36,132.76,132.69,3.7616752]
["bitfinex-derivatives","SOLF0:USTF0",1725505540641,10.36,132.76,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505540642,10.36,132.74,132.68,3.78464899]
["bitfinex-derivatives","SOLF0:USTF0",1725505540837,14.1267,132.74,132.68,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1725505541137,10.36,132.74,132.68,3.76054534]
["bitfinex-derivatives","SOLF0:USTF0",1725505541340,3.7671,132.72,132.67,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725505541646,0.05051353,132.71,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505541842,3.7663,132.75,132.71,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505542143,0.05665916,132.74,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505542340,10.36,132.76,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505542341,0.05673307,132.7,132.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505542545,0.05008647,132.7,132.68,14.15041148]
["bitfinex-derivatives","SOLF0:USTF0",1725505542935,0.05008647,132.7,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505543142,0.05008647,132.7,132.66,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505543338,0.05008647,132.7,132.67,3.74708173]
["bitfinex-derivatives","SOLF0:USTF0",1725505543744,0.05008647,132.7,132.68,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725505543950,0.05008647,132.7,132.67,3.74708173]
["bitfinex-derivatives","SOLF0:USTF0",1725505544139,0.05008647,132.7,132.67,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725505545151,3.81788647,132.7,132.66,7.48187148]
["bitfinex-derivatives","SOLF0:USTF0",1725505545353,3.81788647,132.7,132.66,17.84187148]
["bitfinex-derivatives","SOLF0:USTF0",1725505546147,0.05008647,132.7,132.66,3.71317148]
["bitfinex-derivatives","SOLF0:USTF0",1725505546353,0.05008647,132.7,132.65,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505546551,0.05008647,132.7,132.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505546853,0.05008647,132.7,132.67,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725505547049,0.05008647,132.7,132.68,3.7059995]
["bitfinex-derivatives","SOLF0:USTF0",1725505547548,0.05008647,132.7,132.67,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505548050,0.05008647,132.7,132.67,14.1283]
["bitfinex-derivatives","SOLF0:USTF0",1725505548554,0.05008647,132.7,132.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505548758,14.13824645,132.76,132.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505548961,10.36,132.76,132.68,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505549143,3.7666,132.74,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725505549349,14.13063367,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725505549548,10.36,132.75,132.69,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725505549759,0.05454467,132.73,132.71,0.05437289]
["bitfinex-derivatives","SOLF0:USTF0",1725505550762,14.1271,132.72,132.71,0.05437289]
["bitfinex-derivatives","SOLF0:USTF0",1725505551256,32.93,132.72,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505551457,10.36,132.7,132.64,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1725505551660,3.7681,132.69,132.64,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1725505552257,10.36,132.65,132.55,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725505552556,10.36,132.65,132.4,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505552557,41.44,132.6,132.38,8.31629437]
["bitfinex-derivatives","SOLF0:USTF0",1725505552749,3.03839288,132.64,132.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725505552750,2.7611,132.64,132.41,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725505552949,0.27733568,132.63,132.51,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505553151,0.27733568,132.63,132.45,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1725505553152,0.04873589,132.58,132.55,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505553362,3.73143711,132.57,132.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505553653,10.63732519,132.56,132.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505553847,0.05808367,132.51,132.48,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1725505554046,0.05808367,132.51,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725505554251,0.05808367,132.51,132.45,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725505554857,0.05808367,132.51,132.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505555058,0.04863518,132.5,132.46,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505555255,0.05322083,132.49,132.43,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725505555459,0.05322083,132.49,132.45,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505555853,0.05322083,132.49,132.48,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725505556653,0.05322083,132.49,132.48,7.61128487]
["bitfinex-derivatives","SOLF0:USTF0",1725505558061,5.1365,132.61,132.48,29.93738487]
["bitfinex-derivatives","SOLF0:USTF0",1725505558257,26.1,132.62,132.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505558759,29.8701,132.62,132.52,29.88367162]
["bitfinex-derivatives","SOLF0:USTF0",1725505558954,29.8701,132.62,132.53,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725505559151,0.05192912,132.58,132.56,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1725505559964,0.05192912,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725505561461,0.05192912,132.58,132.56,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1725505562964,0.05192912,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725505563161,10.42618576,132.88,132.56,0.0515928]
["bitfinex-derivatives","SOLF0:USTF0",1725505563162,26.1,132.66,132.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505563363,26.1,132.66,132.57,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1725505564067,2.8124,132.7,132.6,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1725505564068,0.05124908,132.63,132.6,0.05584516]
["bitfinex-derivatives","SOLF0:USTF0",1725505565366,0.05124908,132.63,132.62,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725505566171,29.94614626,132.71,132.59,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505566372,26.1,132.71,132.61,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505566670,29.8676,132.71,132.62,5.15761459]
["bitfinex-derivatives","SOLF0:USTF0",1725505566870,26.1,132.71,132.62,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725505567170,0.05443006,132.68,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505567371,0.05443006,132.68,132.66,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725505567865,0.05443006,132.68,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505569167,26.1,132.67,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505569966,3.7688,132.66,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505570166,26.1,132.67,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505570367,1.36693006,132.68,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505570668,3.7688,132.66,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505573970,1.36693006,132.68,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505574472,27.46693006,132.68,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505575078,3.7688,132.66,132.65,0.05125158]
["bitfinex-derivatives","SOLF0:USTF0",1725505576271,3.7697,132.63,132.56,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505576473,26.1,132.62,132.55,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725505577169,26.1,132.62,132.52,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505577368,0.05258598,132.58,132.56,0.04893242]
["bitfinex-derivatives","SOLF0:USTF0",1725505577969,0.05258598,132.58,132.56,3.82053242]
["bitfinex-derivatives","SOLF0:USTF0",1725505578173,0.05258598,132.58,132.56,0.04893242]
["bitfinex-derivatives","SOLF0:USTF0",1725505580180,3.82378598,132.58,132.56,0.04893242]
["bitfinex-derivatives","SOLF0:USTF0",1725505581572,0.05258598,132.58,132.46,2.7043]
["bitfinex-derivatives","SOLF0:USTF0",1725505581771,1.3063,132.57,132.46,30.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725505581972,5.0778,132.57,132.52,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725505582176,26.1,132.58,132.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505582177,26.1,132.58,132.5,3.68105334]
["bitfinex-derivatives","SOLF0:USTF0",1725505582375,26.1,132.58,132.48,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1725505582678,0.05342638,132.54,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505583380,26.15342638,132.54,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505583685,29.8725,132.53,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505583877,0.05342638,132.54,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505584381,26.15342638,132.54,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505584772,3.7725,132.53,132.52,0.05407628]
["bitfinex-derivatives","SOLF0:USTF0",1725505586181,26.1,132.54,132.41,29.85330027]
["bitfinex-derivatives","SOLF0:USTF0",1725505586378,26.1,132.51,132.42,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725505586881,29.8738,132.49,132.43,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725505587077,0.04853519,132.47,132.42,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725505587394,0.04853519,132.47,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725505587685,0.04853519,132.47,132.4,6.63420106]
["bitfinex-derivatives","SOLF0:USTF0",1725505587883,0.05721556,132.45,132.42,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725505588182,0.05721556,132.45,132.4,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725505588586,0.05721556,132.45,132.38,5.1529]
["bitfinex-derivatives","SOLF0:USTF0",1725505588788,26.1,132.44,132.33,2.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725505589089,3.7765,132.39,132.35,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725505589381,3.7765,132.39,132.33,7.99474282]
["bitfinex-derivatives","SOLF0:USTF0",1725505589382,0.05304506,132.4,132.33,7.99474282]
["bitfinex-derivatives","SOLF0:USTF0",1725505589587,0.05341777,132.38,132.33,7.99474282]
["bitfinex-derivatives","SOLF0:USTF0",1725505589777,0.05341777,132.38,132.33,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725505590582,0.05341777,132.38,132.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505590889,0.04787545,132.35,132.31,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725505591086,1.3211,132.45,132.34,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505591390,1.3572,132.47,132.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505591585,36.4141,132.48,132.43,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725505591891,32.64,132.48,132.39,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725505592184,3.7753,132.44,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505593182,3.8310017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505593590,0.0562017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505595580,3.8312017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505595784,0.0562017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505596188,3.7751,132.44,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505596383,0.0562017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505597091,3.8311017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505597393,0.0562017,132.45,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505598296,32.64,132.43,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505599092,36.4153,132.43,132.42,0.05258468]
["bitfinex-derivatives","SOLF0:USTF0",1725505599306,32.64,132.43,132.33,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725505599791,58.0139,132.48,132.33,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725505599792,32.64,132.41,132.33,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725505600098,36.40492034,132.41,132.33,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725505600296,32.64,132.41,132.33,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725505600594,0.04860904,132.38,132.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505600897,0.05034358,132.35,132.31,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1725505601397,0.05034358,132.35,132.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505601398,0.05034358,132.35,132.26,36.34235487]
["bitfinex-derivatives","SOLF0:USTF0",1725505601702,0.04898486,132.32,132.29,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725505601892,0.04898486,132.32,132.27,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725505602095,0.04898486,132.32,132.2,101.52798538]
["bitfinex-derivatives","SOLF0:USTF0",1725505602297,0.05337234,132.27,132.21,38.06620637]
["bitfinex-derivatives","SOLF0:USTF0",1725505602501,0.05337234,132.27,132.21,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725505602808,0.05337234,132.27,132.21,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725505603195,0.05337234,132.27,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505603396,0.05530891,132.24,132.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725505603793,37.8543,132.31,132.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505604000,37.8543,132.31,132.21,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725505604001,1.4353,132.31,132.21,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725505604194,34.0753,132.31,132.21,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725505604396,3.7797,132.28,132.21,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1725505604703,0.05258199,132.26,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505605397,0.05258199,132.26,132.24,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725505605593,0.05258199,132.26,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505607504,3.7808,132.24,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505607807,0.05258199,132.26,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505608007,3.7807,132.25,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505608507,0.05258199,132.26,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505609908,0.05258199,132.26,132.23,3.83414106]
["bitfinex-derivatives","SOLF0:USTF0",1725505610408,32.64,132.25,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505610708,3.7808,132.24,132.23,0.05314106]
["bitfinex-derivatives","SOLF0:USTF0",1725505610908,2.84148199,132.26,132.16,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725505610909,2.7889,132.26,132.16,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725505611109,32.64,132.24,132.13,35.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725505611303,3.7821,132.2,132.13,35.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725505611610,32.64,132.24,132.13,39.08323901]
["bitfinex-derivatives","SOLF0:USTF0",1725505611806,32.64,132.24,132.14,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725505612011,3.83696653,132.22,132.14,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725505612205,0.05536653,132.22,132.14,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725505612402,0.05536653,132.22,132.14,34.0319]
["bitfinex-derivatives","SOLF0:USTF0",1725505612805,0.05536653,132.22,132.18,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725505613115,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505614505,0.05536653,132.22,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725505615609,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505616001,0.05536653,132.22,132.19,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725505616212,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505616606,0.05536653,132.22,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725505617002,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505617606,3.83686653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505618201,3.7818,132.21,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505618406,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505620006,0.05536653,132.22,132.18,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725505620216,0.05536653,132.22,132.18,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505621009,32.64,132.2,132.1,36.491094]
["bitfinex-derivatives","SOLF0:USTF0",1725505621214,0.05692077,132.16,132.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505621422,0.05171778,132.15,132.12,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505621606,0.05171778,132.15,132.14,36.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725505621607,0.05063572,132.15,132.14,36.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725505622009,5.1888,132.26,132.17,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725505622310,1.4086,132.26,132.17,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505622710,5.189,132.26,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725505623109,0.05653967,132.24,132.22,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1725505624713,0.05653967,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725505625306,0.05653967,132.24,132.22,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1725505626021,0.05653967,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725505626223,0.05653967,132.24,132.22,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1725505626514,0.05653967,132.24,132.22,3.83442055]
["bitfinex-derivatives","SOLF0:USTF0",1725505626914,0.05653967,132.24,132.22,0.05332055]
["bitfinex-derivatives","SOLF0:USTF0",1725505627323,0.05653967,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725505627918,0.05653967,132.24,132.2,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725505627919,33.9925,132.31,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725505628217,33.9925,132.31,132.2,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725505628420,32.64,132.29,132.2,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725505628809,0.04806625,132.26,132.23,0.05345991]
["bitfinex-derivatives","SOLF0:USTF0",1725505630025,0.04806625,132.26,132.23,3.83435991]
["bitfinex-derivatives","SOLF0:USTF0",1725505630415,0.04806625,132.26,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725505630711,0.04806625,132.26,132.23,0.05345991]
["bitfinex-derivatives","SOLF0:USTF0",1725505631318,0.04806625,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725505631522,32.64,132.33,132.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505631716,34.0054,132.35,132.25,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505632018,37.7831,132.35,132.26,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725505632429,32.64,132.38,132.29,0.05268419]
["bitfinex-derivatives","SOLF0:USTF0",1725505632618,1.339,132.4,132.32,0.0553263]
["bitfinex-derivatives","SOLF0:USTF0",1725505632819,1.339,132.4,132.35,3.82875078]
["bitfinex-derivatives","SOLF0:USTF0",1725505632820,0.05088411,132.37,132.35,3.82875078]
["bitfinex-derivatives","SOLF0:USTF0",1725505633126,0.05521902,132.34,132.16,8.33241812]
["bitfinex-derivatives","SOLF0:USTF0",1725505633421,32.64,132.27,132.18,35.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725505633627,3.7794,132.29,132.18,35.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725505633820,32.64,132.3,132.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505634020,34.0163,132.32,132.2,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505634226,0.04811825,132.27,132.25,0.05785645]
["bitfinex-derivatives","SOLF0:USTF0",1725505634528,0.04979361,132.27,132.26,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725505635114,0.04979361,132.27,132.24,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725505635115,32.64,132.34,132.24,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1725505635320,32.64,132.34,132.25,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725505635824,36.418,132.34,132.25,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725505636027,32.64,132.34,132.25,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725505636218,0.05302542,132.31,132.3,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725505636419,0.05386552,132.32,132.29,0.05671014]
["bitfinex-derivatives","SOLF0:USTF0",1725505636617,0.05338706,132.32,132.29,0.05777964]
["bitfinex-derivatives","SOLF0:USTF0",1725505637025,32.64,132.39,132.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505638022,0.05522184,132.35,132.32,3.82696538]
["bitfinex-derivatives","SOLF0:USTF0",1725505638217,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505639025,0.05522184,132.35,132.32,3.82696538]
["bitfinex-derivatives","SOLF0:USTF0",1725505639228,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505641334,3.7779,132.34,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505641627,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505641835,3.7781,132.34,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505642033,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505642427,3.7779,132.34,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505642628,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505643028,3.83292184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505643326,0.05522184,132.35,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505643727,3.7782,132.33,132.32,0.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1725505644831,33.963,132.35,132.22,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505645027,32.64,132.33,132.21,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1725505645232,32.64,132.28,132.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505645435,1.4082,132.27,132.17,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1725505645630,1.4082,132.27,132.21,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725505645833,0.04854773,132.23,132.21,3.83015052]
["bitfinex-derivatives","SOLF0:USTF0",1725505647235,0.04854773,132.23,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725505647733,0.04854773,132.23,132.22,5.1355]
["bitfinex-derivatives","SOLF0:USTF0",1725505647938,32.64,132.33,132.22,33.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725505648538,3.83198426,132.32,132.22,33.9942]
["bitfinex-derivatives","SOLF0:USTF0",1725505648726,3.7798,132.28,132.22,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725505648932,0.05359074,132.26,132.24,0.05212996]
["bitfinex-derivatives","SOLF0:USTF0",1725505650738,0.05359074,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725505651634,35.4547,132.35,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725505651843,35.4547,132.35,132.24,3.70235934]
["bitfinex-derivatives","SOLF0:USTF0",1725505652140,3.7788,132.31,132.24,36.34235934]
["bitfinex-derivatives","SOLF0:USTF0",1725505652333,2.8147,132.35,132.24,36.34235934]
["bitfinex-derivatives","SOLF0:USTF0",1725505652740,0.04869975,132.31,132.28,0.04862385]
["bitfinex-derivatives","SOLF0:USTF0",1725505653439,3.7793,132.29,132.28,0.04862385]
["bitfinex-derivatives","SOLF0:USTF0",1725505656338,1.4348,132.31,132.23,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725505656635,1.4348,132.31,131.92,142.65248865]
["bitfinex-derivatives","SOLF0:USTF0",1725505656636,32.64,132.29,132.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505656840,2.7241,132.28,132.18,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505657041,3.7807,132.25,132.2,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725505657439,0.04886205,132.24,132.21,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1725505657638,3.7813,132.23,132.21,0.05685304]
["bitfinex-derivatives","SOLF0:USTF0",1725505658241,0.04886205,132.24,132.14,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725505658436,32.64,132.23,132.11,3.8210113]
["bitfinex-derivatives","SOLF0:USTF0",1725505658638,32.64,132.2,132.11,3.8210113]
["bitfinex-derivatives","SOLF0:USTF0",1725505658841,32.64,132.2,132.1,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1725505659037,5.04098936,132.19,132.1,5.25988054]
["bitfinex-derivatives","SOLF0:USTF0",1725505659237,1.3376,132.19,132.1,3.82328054]
["bitfinex-derivatives","SOLF0:USTF0",1725505659440,0.05625083,132.16,132.13,0.05620998]
["bitfinex-derivatives","SOLF0:USTF0",1725505660339,0.05625083,132.16,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725505660340,32.69625083,132.16,131.97,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505660540,32.64,132.16,132.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505660748,36.33620345,132.18,132.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505661136,3.7835,132.15,132.07,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505661341,32.64,132.18,132.1,0.05315544]
["bitfinex-derivatives","SOLF0:USTF0",1725505661342,0.05792936,132.12,132.1,0.05315544]
["bitfinex-derivatives","SOLF0:USTF0",1725505661640,0.05069733,132.12,132.1,0.05050823]
["bitfinex-derivatives","SOLF0:USTF0",1725505665843,3.83499733,132.12,132.1,0.05050823]
["bitfinex-derivatives","SOLF0:USTF0",1725505666039,0.05069733,132.12,132.1,0.05050823]
["bitfinex-derivatives","SOLF0:USTF0",1725505666649,3.7845,132.11,132.1,0.05050823]
["bitfinex-derivatives","SOLF0:USTF0",1725505666847,3.7845,132.11,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725505667149,32.64,132.13,132.01,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1725505667351,32.64,132.1,131.99,111.53850563]
["bitfinex-derivatives","SOLF0:USTF0",1725505667648,1.3815,132.12,131.86,8.34933407]
["bitfinex-derivatives","SOLF0:USTF0",1725505667649,32.64,132.04,131.87,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505667852,0.04840831,131.97,131.94,0.05221898]
["bitfinex-derivatives","SOLF0:USTF0",1725505668151,0.04879478,131.97,131.94,3.84330758]
["bitfinex-derivatives","SOLF0:USTF0",1725505668341,0.04879478,131.97,131.94,0.05400758]
["bitfinex-derivatives","SOLF0:USTF0",1725505669144,32.64,131.96,131.69,40.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725505669354,32.64,131.94,131.87,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725505670347,0.05581153,131.92,131.85,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1725505670549,0.05581153,131.92,131.86,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725505670948,0.05581153,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725505671249,2.6964,132.03,131.86,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725505671250,32.64,132.01,131.92,0.05275447]
["bitfinex-derivatives","SOLF0:USTF0",1725505671451,32.64,131.98,131.92,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725505671651,32.64,131.98,131.9,3.7625103]
["bitfinex-derivatives","SOLF0:USTF0",1725505671852,32.64,131.98,131.86,34.0583]
["bitfinex-derivatives","SOLF0:USTF0",1725505672051,0.05103502,131.93,131.91,0.05218522]
["bitfinex-derivatives","SOLF0:USTF0",1725505672350,0.05322542,131.93,131.91,0.05253854]
["bitfinex-derivatives","SOLF0:USTF0",1725505673153,39.27,132.0,131.91,0.05253854]
["bitfinex-derivatives","SOLF0:USTF0",1725505673349,39.27,132.03,131.89,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505673544,39.27,132.05,131.92,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505673749,39.27,132.05,131.93,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725505673950,2.7647,132.09,131.93,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1725505673951,39.27,132.08,131.94,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505674145,0.0528526,132.02,132.0,0.05761493]
["bitfinex-derivatives","SOLF0:USTF0",1725505674343,0.05314855,132.02,132.0,0.05797704]
["bitfinex-derivatives","SOLF0:USTF0",1725505674547,39.27,132.1,131.97,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505674746,39.27,132.13,131.99,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505675254,3.7844,132.12,132.07,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725505675554,0.04912957,132.11,132.08,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1725505675752,0.05062399,132.11,132.1,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725505676644,0.05062399,132.11,132.07,3.81040516]
["bitfinex-derivatives","SOLF0:USTF0",1725505676645,39.27,132.18,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725505676841,43.0527,132.18,132.04,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505677456,39.27,132.18,132.04,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505677655,0.04902844,132.12,132.1,0.04809461]
["bitfinex-derivatives","SOLF0:USTF0",1725505677957,0.05616224,132.12,132.11,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725505678254,43.0525,132.18,132.07,3.87319326]
["bitfinex-derivatives","SOLF0:USTF0",1725505678451,39.27,132.2,132.06,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505678655,3.7823,132.19,132.06,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505678957,39.27,132.2,132.14,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725505679150,0.04983936,132.18,132.16,0.0505655]
["bitfinex-derivatives","SOLF0:USTF0",1725505679350,39.31983936,132.18,132.16,0.0505655]
["bitfinex-derivatives","SOLF0:USTF0",1725505679954,39.31983936,132.18,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725505679955,39.27,132.18,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725505680252,39.27,132.15,132.09,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725505680659,39.27,132.13,132.02,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1725505681159,0.05672164,132.09,132.06,0.0562791]
["bitfinex-derivatives","SOLF0:USTF0",1725505681348,0.0540805,132.09,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505682360,3.7856,132.07,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505682554,39.27,132.08,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505683054,43.0554,132.08,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505683255,0.0540805,132.09,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505684765,39.3240805,132.09,132.06,0.04858118]
["bitfinex-derivatives","SOLF0:USTF0",1725505684966,39.27,132.04,131.96,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725505685562,5.63,132.03,131.96,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725505685766,5.63,132.03,131.9,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1725505685963,39.27,132.01,131.91,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725505686170,0.05401409,131.98,131.95,0.05114088]
["bitfinex-derivatives","SOLF0:USTF0",1725505688664,0.05401409,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725505688863,5.63,132.03,131.95,3.92818813]
["bitfinex-derivatives","SOLF0:USTF0",1725505689069,5.63,132.03,131.92,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505689364,5.63,132.03,131.94,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505689563,5.63,132.03,131.94,42.99319317]
["bitfinex-derivatives","SOLF0:USTF0",1725505689769,5.63,132.03,132.0,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725505690073,5.67836075,132.03,132.0,0.0582331]
["bitfinex-derivatives","SOLF0:USTF0",1725505690777,1.34416075,132.03,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725505691071,39.27,132.11,132.0,0.0582331]
["bitfinex-derivatives","SOLF0:USTF0",1725505691268,3.785,132.1,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725505691475,39.27,132.11,132.06,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725505691970,0.05481769,132.1,132.07,0.050716]
["bitfinex-derivatives","SOLF0:USTF0",1725505692167,0.05340986,132.1,132.07,0.04919884]
["bitfinex-derivatives","SOLF0:USTF0",1725505692368,3.7853,132.08,132.07,0.04919884]
["bitfinex-derivatives","SOLF0:USTF0",1725505693673,3.7865,132.04,131.94,3.72319317]
["bitfinex-derivatives","SOLF0:USTF0",1725505693875,39.27,132.06,131.93,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505694073,39.27,132.06,131.93,40.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725505694369,1.3268,132.07,131.95,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505694570,1.3268,132.07,131.95,43.04803125]
["bitfinex-derivatives","SOLF0:USTF0",1725505694871,0.04913757,132.02,132.0,0.0561612]
["bitfinex-derivatives","SOLF0:USTF0",1725505695074,0.04810118,132.02,132.0,0.0561612]
["bitfinex-derivatives","SOLF0:USTF0",1725505696474,39.27,132.01,131.93,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725505697371,39.27,132.01,131.89,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1725505697565,39.27,132.03,131.9,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505697770,0.05655102,131.97,131.96,0.05661228]
["bitfinex-derivatives","SOLF0:USTF0",1725505697975,0.04960682,131.98,131.96,0.05661228]
["bitfinex-derivatives","SOLF0:USTF0",1725505698172,0.05516439,131.98,131.96,0.05661228]
["bitfinex-derivatives","SOLF0:USTF0",1725505699376,39.32516439,131.98,131.86,3.81706293]
["bitfinex-derivatives","SOLF0:USTF0",1725505699575,39.27,131.98,131.85,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725505699774,39.27,131.98,131.86,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505700084,39.27,132.0,131.88,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505700280,39.27,132.0,131.89,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725505700575,39.27,132.0,131.93,0.05566012]
["bitfinex-derivatives","SOLF0:USTF0",1725505700576,0.04955319,131.95,131.93,0.05566012]
["bitfinex-derivatives","SOLF0:USTF0",1725505700877,0.05409229,131.95,131.93,0.05566012]
["bitfinex-derivatives","SOLF0:USTF0",1725505703070,3.7894,131.94,131.93,0.05566012]
["bitfinex-derivatives","SOLF0:USTF0",1725505703270,0.05409229,131.95,131.93,0.05566012]
["bitfinex-derivatives","SOLF0:USTF0",1725505703779,39.27,131.96,131.84,3.7561619]
["bitfinex-derivatives","SOLF0:USTF0",1725505703985,39.27,131.96,131.83,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505704372,3.7896,131.94,131.83,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505704581,39.27,131.96,131.83,43.03004548]
["bitfinex-derivatives","SOLF0:USTF0",1725505704879,0.05739991,131.91,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725505705079,0.05298697,131.92,131.89,0.05649007]
["bitfinex-derivatives","SOLF0:USTF0",1725505705270,0.05337848,131.92,131.89,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725505705477,0.05337848,131.92,131.9,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725505705677,0.05337848,131.92,131.89,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725505705979,0.05337848,131.92,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725505706180,0.05337848,131.92,131.89,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725505707383,3.84357848,131.92,131.89,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725505707585,0.05337848,131.92,131.89,0.05708041]
["bitfinex-derivatives","SOLF0:USTF0",1725505708182,39.27,131.9,131.78,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505708384,39.27,131.88,131.76,43.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725505708880,3.7919,131.86,131.76,43.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725505709280,0.05289691,131.82,131.76,43.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725505709481,0.05289691,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725505709879,0.05289691,131.82,131.76,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1725505710281,0.05289691,131.82,131.69,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505710581,0.05823569,131.77,131.76,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505710779,3.7916,131.87,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725505710974,0.05391911,131.85,131.76,43.09216535]
["bitfinex-derivatives","SOLF0:USTF0",1725505711187,0.05312948,131.82,131.76,43.09216535]
["bitfinex-derivatives","SOLF0:USTF0",1725505711387,3.7912,131.88,131.76,43.09216535]
["bitfinex-derivatives","SOLF0:USTF0",1725505711687,39.27,131.9,131.76,43.09216535]
["bitfinex-derivatives","SOLF0:USTF0",1725505711984,39.27,131.9,131.76,3.82216535]
["bitfinex-derivatives","SOLF0:USTF0",1725505712188,39.27,131.87,131.75,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505712478,0.05552908,131.82,131.81,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725505712678,0.04866811,131.83,131.8,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1725505713482,0.04866811,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725505714082,0.04866811,131.83,131.8,0.05437402]
["bitfinex-derivatives","SOLF0:USTF0",1725505714283,39.27,131.82,131.65,41.90203546]
["bitfinex-derivatives","SOLF0:USTF0",1725505714482,1.3404,131.81,131.71,1.39444511]
["bitfinex-derivatives","SOLF0:USTF0",1725505714787,40.6104,131.81,131.7,5.22107057]
["bitfinex-derivatives","SOLF0:USTF0",1725505715288,0.05567445,131.77,131.68,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505715479,39.27,131.83,131.71,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505715884,0.05382292,131.78,131.71,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505716286,0.05382292,131.78,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725505716681,39.27,131.85,131.74,3.72847283]
["bitfinex-derivatives","SOLF0:USTF0",1725505716888,39.27,131.85,131.75,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725505717887,0.05817044,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725505718084,0.05391165,131.82,131.79,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1725505719293,0.05391165,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725505720192,0.05391165,131.82,131.79,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1725505720393,6.06,131.81,131.79,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1725505721789,3.7934,131.8,131.79,0.05683367]
["bitfinex-derivatives","SOLF0:USTF0",1725505721990,6.06,131.81,131.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725505722387,3.7942,131.78,131.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725505722887,0.05613418,131.76,131.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725505723089,0.05613418,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725505723399,0.05613418,131.76,131.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725505723597,0.05613418,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725505724689,0.05613418,131.76,131.71,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1725505724893,0.05613418,131.76,131.71,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725505725401,0.05613418,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725505725698,0.05613418,131.76,131.71,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725505725888,39.27,131.75,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725505726089,39.27,131.75,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505726090,0.05298849,131.73,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505726292,39.27,131.77,131.65,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505726486,39.27,131.77,131.66,2.77973571]
["bitfinex-derivatives","SOLF0:USTF0",1725505726690,0.0497142,131.72,131.66,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725505726893,0.0497142,131.72,131.67,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725505727087,0.0497142,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725505727294,0.0497142,131.72,131.67,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505727493,1.3801,131.79,131.69,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505728295,1.3801,131.79,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725505728507,0.04974847,131.78,131.76,0.0497142]
["bitfinex-derivatives","SOLF0:USTF0",1725505728698,0.04974847,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725505729601,0.04974847,131.78,131.77,5.1458]
["bitfinex-derivatives","SOLF0:USTF0",1725505730899,0.04974847,131.78,131.76,0.0497142]
["bitfinex-derivatives","SOLF0:USTF0",1725505731904,0.04974847,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725505732104,6.06,131.81,131.76,0.0497142]
["bitfinex-derivatives","SOLF0:USTF0",1725505732301,6.06,131.81,131.77,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505732507,6.06,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725505733704,0.05093403,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725505733906,2.6232,131.92,131.81,3.84778814]
["bitfinex-derivatives","SOLF0:USTF0",1725505734107,6.4132,131.92,131.82,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505734312,1.3202,131.92,131.83,3.8409591]
["bitfinex-derivatives","SOLF0:USTF0",1725505734603,2.6232,131.92,131.82,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505735000,2.6232,131.92,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725505735203,2.6232,131.92,131.89,0.05101782]
["bitfinex-derivatives","SOLF0:USTF0",1725505735408,0.05520612,131.91,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505735609,1.31520612,131.91,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505735808,3.7905,131.9,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505736210,1.31520612,131.91,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505737005,5.10570612,131.91,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505737510,3.7905,131.9,131.89,0.05628128]
["bitfinex-derivatives","SOLF0:USTF0",1725505737812,1.26,131.91,131.8,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505738016,1.26,131.91,131.8,43.05612116]
["bitfinex-derivatives","SOLF0:USTF0",1725505738207,3.7912,131.88,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725505738408,1.26,131.91,131.8,3.78612116]
["bitfinex-derivatives","SOLF0:USTF0",1725505738610,39.27,131.9,131.78,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505738808,0.05044974,131.85,131.83,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1725505739005,0.05500088,131.85,131.83,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1725505739309,0.05500088,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725505740612,0.05500088,131.85,131.83,0.04984869]
["bitfinex-derivatives","SOLF0:USTF0",1725505741114,0.05500088,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725505741321,0.05500088,131.85,131.84,43.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725505741815,1.26,131.91,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725505742215,1.26,131.91,131.82,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505742413,1.26,131.91,131.8,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505742920,0.05734529,131.87,131.84,0.05769675]
["bitfinex-derivatives","SOLF0:USTF0",1725505743409,3.7919,131.85,131.84,0.05769675]
["bitfinex-derivatives","SOLF0:USTF0",1725505744019,3.7929,131.82,131.76,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725505744317,3.7929,131.82,131.74,1.4285]
["bitfinex-derivatives","SOLF0:USTF0",1725505744318,2.7558,131.86,131.77,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505744719,3.7923,131.84,131.77,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505745021,2.7558,131.86,131.77,39.27]
["bitfinex-derivatives","SOLF0:USTF0",1725505745210,0.05223909,131.82,131.79,0.05763672]
["bitfinex-derivatives","SOLF0:USTF0",1725505746023,0.05223909,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725505746410,0.05223909,131.82,131.79,32.82763672]
["bitfinex-derivatives","SOLF0:USTF0",1725505747017,0.05223909,131.82,131.79,36.64752629]
["bitfinex-derivatives","SOLF0:USTF0",1725505747420,0.05223909,131.82,131.79,32.82763672]
["bitfinex-derivatives","SOLF0:USTF0",1725505748224,0.05223909,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725505748420,0.05223909,131.82,131.79,32.82763672]
["bitfinex-derivatives","SOLF0:USTF0",1725505748626,0.05223909,131.82,131.79,0.05763672]
["bitfinex-derivatives","SOLF0:USTF0",1725505749214,0.05223909,131.82,131.69,2.2306]
["bitfinex-derivatives","SOLF0:USTF0",1725505749417,32.77,131.82,131.7,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505749916,3.794,131.78,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725505750119,32.77,131.82,131.7,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505750318,1.34451175,131.77,131.75,0.03378283]
["bitfinex-derivatives","SOLF0:USTF0",1725505750726,1.301,131.76,131.75,0.03378283]
["bitfinex-derivatives","SOLF0:USTF0",1725505750927,1.34451175,131.77,131.75,0.03378283]
["bitfinex-derivatives","SOLF0:USTF0",1725505752526,3.7951,131.75,131.67,8.36514631]
["bitfinex-derivatives","SOLF0:USTF0",1725505752922,3.7948,131.76,131.7,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725505753116,3.7948,131.76,131.68,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505753322,0.05096119,131.73,131.7,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505753525,0.05096119,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725505753728,1.29,131.77,131.72,36.48232252]
["bitfinex-derivatives","SOLF0:USTF0",1725505753924,1.29,131.77,131.75,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505754130,1.29,131.77,131.73,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725505754629,1.29,131.77,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725505754830,0.04816338,131.76,131.75,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725505755825,0.04816338,131.76,131.74,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1725505756532,3.84276338,131.76,131.74,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1725505757129,0.04816338,131.76,131.74,0.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1725505757929,0.04816338,131.76,131.74,3.84586119]
["bitfinex-derivatives","SOLF0:USTF0",1725505758131,0.04816338,131.76,131.75,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505758636,35.4436,131.88,131.75,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505758938,1.3585,131.85,131.75,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505759431,32.77,131.84,131.73,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505759631,3.7939,131.79,131.77,0.05720189]
["bitfinex-derivatives","SOLF0:USTF0",1725505760135,0.04891183,131.8,131.77,0.05720189]
["bitfinex-derivatives","SOLF0:USTF0",1725505761129,0.04891183,131.8,131.77,32.82720189]
["bitfinex-derivatives","SOLF0:USTF0",1725505761337,0.04891183,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725505762932,0.04891183,131.8,131.79,7.49627445]
["bitfinex-derivatives","SOLF0:USTF0",1725505763137,35.4436,131.88,131.79,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505763138,2.6736,131.88,131.79,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505763338,1.3866,131.87,131.79,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505763536,1.3866,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725505763841,228.0,132.04,131.83,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1725505764029,17.77597243,132.05,131.88,0.05382725]
["bitfinex-derivatives","SOLF0:USTF0",1725505764030,0.05131955,131.9,131.88,0.05382725]
["bitfinex-derivatives","SOLF0:USTF0",1725505764234,0.04807646,131.9,131.88,0.055604]
["bitfinex-derivatives","SOLF0:USTF0",1725505765729,0.04807646,131.9,131.88,3.846604]
["bitfinex-derivatives","SOLF0:USTF0",1725505766827,0.04807646,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725505768931,4.0374,131.99,131.89,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1725505769132,7.8256,131.99,131.89,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1725505769331,4.0374,131.99,131.92,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1725505769539,43.3274,131.99,131.87,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1725505770034,0.05724437,131.94,131.92,0.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1725505770334,0.05011121,131.94,131.92,0.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1725505771736,0.05011121,131.94,131.92,3.84395806]
["bitfinex-derivatives","SOLF0:USTF0",1725505772045,0.05011121,131.94,131.92,0.05405806]
["bitfinex-derivatives","SOLF0:USTF0",1725505772441,0.05011121,131.94,131.92,3.84385806]
["bitfinex-derivatives","SOLF0:USTF0",1725505772642,0.05011121,131.94,131.73,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1725505772947,3.70821014,131.96,131.83,39.29]
["bitfinex-derivatives","SOLF0:USTF0",1725505773136,39.29,131.95,131.81,43.00351679]
["bitfinex-derivatives","SOLF0:USTF0",1725505773341,39.29,131.95,131.81,43.083]
["bitfinex-derivatives","SOLF0:USTF0",1725505773639,0.05703767,131.89,131.87,0.05738534]
["bitfinex-derivatives","SOLF0:USTF0",1725505773834,3.7917,131.86,131.8,3.78022894]
["bitfinex-derivatives","SOLF0:USTF0",1725505774035,0.05428184,131.84,131.82,0.0497038]
["bitfinex-derivatives","SOLF0:USTF0",1725505774239,0.04868077,131.84,131.83,3.83856315]
["bitfinex-derivatives","SOLF0:USTF0",1725505774643,0.04868077,131.84,131.83,7.63106315]
["bitfinex-derivatives","SOLF0:USTF0",1725505775144,2.705,131.91,131.83,43.12856315]
["bitfinex-derivatives","SOLF0:USTF0",1725505775342,6.4953,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725505775647,1.3466,131.91,131.83,44.53066315]
["bitfinex-derivatives","SOLF0:USTF0",1725505776031,5.1369,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725505776243,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505776638,3.7909,131.89,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505776945,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505777145,3.7908,131.89,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505777346,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505777737,3.7911,131.88,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505781057,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505782147,3.7911,131.88,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505782746,3.7909,131.89,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505782947,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505783342,3.83908267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505785453,0.04858267,131.9,131.87,0.05824608]
["bitfinex-derivatives","SOLF0:USTF0",1725505785953,0.04858267,131.9,131.88,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725505786642,0.04858267,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725505787042,0.04858267,131.9,131.89,7.57558869]
["bitfinex-derivatives","SOLF0:USTF0",1725505787753,1.4408,131.97,131.89,36.52478869]
["bitfinex-derivatives","SOLF0:USTF0",1725505788045,5.2294,131.97,131.89,36.52478869]
["bitfinex-derivatives","SOLF0:USTF0",1725505788247,5.2294,131.97,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725505788454,1.4408,131.97,131.89,36.52478869]
["bitfinex-derivatives","SOLF0:USTF0",1725505788641,0.05808908,131.94,131.92,0.0524782]
["bitfinex-derivatives","SOLF0:USTF0",1725505789144,3.7896,131.93,131.92,0.0524782]
["bitfinex-derivatives","SOLF0:USTF0",1725505789346,0.05808908,131.94,131.92,0.0524782]
["bitfinex-derivatives","SOLF0:USTF0",1725505789753,4.1386,132.02,131.92,32.7924782]
["bitfinex-derivatives","SOLF0:USTF0",1725505789944,4.1386,132.02,131.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505790343,3.788,131.99,131.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505790751,3.788,131.99,131.92,3.87381583]
["bitfinex-derivatives","SOLF0:USTF0",1725505790944,4.1386,132.02,131.94,0.05754651]
["bitfinex-derivatives","SOLF0:USTF0",1725505790945,0.05822405,131.96,131.94,0.05754651]
["bitfinex-derivatives","SOLF0:USTF0",1725505791147,0.05203718,131.96,131.94,0.05467319]
["bitfinex-derivatives","SOLF0:USTF0",1725505792251,0.05203718,131.96,131.94,3.84377319]
["bitfinex-derivatives","SOLF0:USTF0",1725505792443,0.05203718,131.96,131.94,0.05467319]
["bitfinex-derivatives","SOLF0:USTF0",1725505792847,0.05203718,131.96,131.95,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725505793049,32.74,132.05,131.93,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505793350,32.74,132.07,131.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505793542,15.4763333,132.19,132.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505793748,15.4763333,132.19,131.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505793749,32.74,132.08,131.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505793949,3.7863,132.05,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725505794258,0.05212289,132.03,132.01,0.05756972]
["bitfinex-derivatives","SOLF0:USTF0",1725505795043,0.05212289,132.03,131.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505795252,3.7876,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725505795449,1.4067,132.02,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725505795654,1.4067,132.02,131.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505796059,0.05747697,131.99,131.97,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1725505797757,0.05747697,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725505798456,0.05747697,131.99,131.97,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1725505798954,0.05747697,131.99,131.97,3.84554467]
["bitfinex-derivatives","SOLF0:USTF0",1725505799558,0.05747697,131.99,131.97,0.05714467]
["bitfinex-derivatives","SOLF0:USTF0",1725505800358,1.3276,132.07,131.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505800862,1.3276,132.07,132.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505801562,0.05802217,132.05,132.02,0.05832798]
["bitfinex-derivatives","SOLF0:USTF0",1725505801863,0.05802217,132.05,132.02,3.84522798]
["bitfinex-derivatives","SOLF0:USTF0",1725505802160,0.05802217,132.05,132.02,0.05832798]
["bitfinex-derivatives","SOLF0:USTF0",1725505803857,0.05802217,132.05,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725505804058,0.05802217,132.05,132.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505804454,0.05802217,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725505804659,0.05802217,132.05,132.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505805163,0.05802217,132.05,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725505805562,0.05802217,132.05,132.03,36.5265]
["bitfinex-derivatives","SOLF0:USTF0",1725505805859,0.05802217,132.05,132.03,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505806251,1.4348,132.12,132.04,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505806454,2.8093,132.12,132.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505806655,1.3745,132.12,132.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725505806855,1.3745,132.12,132.01,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725505807060,1.3745,132.12,132.02,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505807256,32.74,132.09,132.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505807461,0.05061397,132.06,132.03,0.04854962]
["bitfinex-derivatives","SOLF0:USTF0",1725505807857,3.7864,132.05,132.03,0.04854962]
["bitfinex-derivatives","SOLF0:USTF0",1725505808062,1.3745,132.05,131.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505808367,1.3745,132.05,131.96,34.1197]
["bitfinex-derivatives","SOLF0:USTF0",1725505808558,1.3745,132.05,131.96,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505809263,0.05574646,132.02,131.99,0.04792855]
["bitfinex-derivatives","SOLF0:USTF0",1725505809863,32.74,132.0,131.76,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505810060,2.6413,131.99,131.89,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505810360,2.6413,131.99,131.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505810361,6.35596464,131.99,131.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505810566,2.6413,131.99,131.88,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505810757,0.04814113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505811566,3.83744113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505811760,0.04814113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505812764,3.83724113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505814063,3.7894,131.94,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505814665,0.04814113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505815766,3.83724113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505815968,0.04814113,131.95,131.92,0.04812699]
["bitfinex-derivatives","SOLF0:USTF0",1725505816568,32.74,131.96,131.85,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725505816765,3.7909,131.89,131.85,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725505816962,32.74,131.96,131.85,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725505817365,3.7903,131.91,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725505817569,32.74,131.96,131.85,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1725505817771,0.05718901,131.9,131.87,0.05154132]
["bitfinex-derivatives","SOLF0:USTF0",1725505817962,0.05542387,131.9,131.87,3.8452449]
["bitfinex-derivatives","SOLF0:USTF0",1725505818571,0.05542387,131.9,131.88,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725505818870,0.05542387,131.9,131.87,32.7939449]
["bitfinex-derivatives","SOLF0:USTF0",1725505819468,0.05542387,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725505820267,0.05542387,131.9,131.89,36.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725505820771,0.05542387,131.9,131.87,0.0539449]
["bitfinex-derivatives","SOLF0:USTF0",1725505821274,35.495,131.92,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725505821275,3.7919,131.86,131.8,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725505821471,3.7919,131.86,131.8,7.61372629]
["bitfinex-derivatives","SOLF0:USTF0",1725505821667,3.7926,131.83,131.77,37.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725505821967,32.74,131.85,131.76,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725505822169,3.7939,131.79,131.72,142.18799432]
["bitfinex-derivatives","SOLF0:USTF0",1725505822473,3.7939,131.79,131.74,0.05631569]
["bitfinex-derivatives","SOLF0:USTF0",1725505822773,0.05311751,131.77,131.74,0.05631569]
["bitfinex-derivatives","SOLF0:USTF0",1725505823074,1.3621,131.82,131.74,0.05631569]
["bitfinex-derivatives","SOLF0:USTF0",1725505823075,1.3621,131.82,131.75,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505823269,32.74,131.87,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725505823270,1.3621,131.86,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725505823475,1.3621,131.86,131.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505823771,1.3929,131.91,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725505823971,1.3993,131.9,131.82,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725505824287,0.05265003,131.87,131.85,0.05094048]
["bitfinex-derivatives","SOLF0:USTF0",1725505826774,0.05265003,131.87,131.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505827076,1.3043,131.89,131.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505827271,3.7917,131.86,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725505827464,1.3043,131.89,131.77,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505827667,1.3043,131.89,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725505827870,0.05129866,131.84,131.82,0.04888432]
["bitfinex-derivatives","SOLF0:USTF0",1725505828076,0.05829591,131.84,131.82,0.04888432]
["bitfinex-derivatives","SOLF0:USTF0",1725505828480,1.36559591,131.84,131.82,0.04888432]
["bitfinex-derivatives","SOLF0:USTF0",1725505829767,0.05829591,131.84,131.82,0.04888432]
["bitfinex-derivatives","SOLF0:USTF0",1725505831079,2.8287,131.93,131.83,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505831279,3.7905,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725505831673,2.8287,131.93,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725505831976,3.7903,131.91,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725505832182,0.05285043,131.89,131.87,0.0572209]
["bitfinex-derivatives","SOLF0:USTF0",1725505832573,0.05285043,131.89,131.87,3.8485209]
["bitfinex-derivatives","SOLF0:USTF0",1725505832770,0.05285043,131.89,131.87,0.0572209]
["bitfinex-derivatives","SOLF0:USTF0",1725505833177,0.05285043,131.89,131.87,3.8485209]
["bitfinex-derivatives","SOLF0:USTF0",1725505833584,0.05285043,131.89,131.87,0.0572209]
["bitfinex-derivatives","SOLF0:USTF0",1725505833776,0.05285043,131.89,131.88,43.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725505834277,0.05285043,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725505835883,0.05285043,131.89,131.87,0.0572209]
["bitfinex-derivatives","SOLF0:USTF0",1725505836071,0.05285043,131.89,131.8,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1725505836072,0.05285043,131.89,131.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505836275,43.08242165,131.92,131.8,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505836971,3.84532025,131.87,131.85,0.05639474]
["bitfinex-derivatives","SOLF0:USTF0",1725505837183,3.84063586,131.87,131.85,0.05639474]
["bitfinex-derivatives","SOLF0:USTF0",1725505837778,0.04903586,131.87,131.85,0.05639474]
["bitfinex-derivatives","SOLF0:USTF0",1725505838879,0.04903586,131.87,131.74,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725505838880,0.04903586,131.87,131.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505839086,39.3,131.9,131.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505839087,1.4228,131.89,131.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1725505839571,3.7923,131.84,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725505839979,0.04832835,131.83,131.81,0.05650196]
["bitfinex-derivatives","SOLF0:USTF0",1725505840178,0.05438717,131.83,131.81,0.05355605]
["bitfinex-derivatives","SOLF0:USTF0",1725505843594,43.07048558,131.85,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505843786,39.3,131.85,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505844093,43.0143399,131.85,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505844290,1.4059,131.84,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505844491,3.7934,131.8,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505844791,1.4059,131.84,131.74,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725505844792,0.05234979,131.78,131.76,0.04890491]
["bitfinex-derivatives","SOLF0:USTF0",1725505844988,0.05354426,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725505845190,0.05354426,131.78,131.76,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1725505845589,3.7943,131.77,131.76,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1725505846193,0.05354426,131.78,131.76,0.05207468]
["bitfinex-derivatives","SOLF0:USTF0",1725505846395,1.3871,131.77,131.69,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725505847694,0.05653551,131.74,131.72,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1725505851094,3.7954,131.73,131.72,0.05005043]
["bitfinex-derivatives","SOLF0:USTF0",1725505851894,3.7961,131.71,131.66,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505852192,32.81,131.71,131.61,36.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725505852394,2.7749,131.7,131.61,36.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725505852595,2.7749,131.7,131.61,36.61847391]
["bitfinex-derivatives","SOLF0:USTF0",1725505852795,1.3699,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725505852999,0.05054949,131.69,131.63,32.83]
["bitfinex-derivatives","SOLF0:USTF0",1725505854091,0.05054949,131.69,131.65,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505854693,1.3699,131.75,131.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505854901,34.1856,131.79,131.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505855100,3.7951,131.74,131.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505855403,3.81124056,131.77,131.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505855697,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505856095,3.85104698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505856291,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505857898,3.85114698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505858104,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505859102,3.7957,131.72,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505860404,3.7955,131.73,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505860703,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505860901,3.7957,131.72,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505861294,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505861496,3.85114698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505861696,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505862100,3.85114698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505862300,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505862503,3.85124698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505862700,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505863698,0.05584698,131.74,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725505863900,0.05584698,131.74,131.71,0.04788129]
["bitfinex-derivatives","SOLF0:USTF0",1725505864206,0.05584698,131.74,131.72,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725505864402,0.05584698,131.74,131.72,34.2084]
["bitfinex-derivatives","SOLF0:USTF0",1725505864812,2.7341,131.83,131.73,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725505865101,65.62,131.74,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505865302,3.798,131.64,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505865700,3.84852387,131.65,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505865909,0.05072387,131.65,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505867905,3.7977,131.66,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505868101,3.7978,131.65,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505868509,2.7341,131.73,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505868709,3.7975,131.66,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505868909,39.38,131.76,131.63,3.93139171]
["bitfinex-derivatives","SOLF0:USTF0",1725505869105,39.38,131.76,131.64,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725505870011,0.05379914,131.71,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505870213,0.04902574,131.71,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505870414,0.04902574,131.71,131.69,3.85408119]
["bitfinex-derivatives","SOLF0:USTF0",1725505870615,0.04902574,131.71,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505871510,3.7963,131.7,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505872009,3.84512574,131.71,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505872307,0.04902574,131.71,131.69,0.05778119]
["bitfinex-derivatives","SOLF0:USTF0",1725505872516,39.42902574,131.71,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505872713,2.6546,131.73,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505872714,39.38,131.68,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505872908,39.38,131.66,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725505873407,39.42925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505873607,3.798,131.64,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505874212,3.84675324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505874410,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505875311,39.42925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505875607,3.798,131.64,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505879009,3.7978,131.65,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505879310,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505879519,0.04925324,131.66,131.63,2.77887811]
["bitfinex-derivatives","SOLF0:USTF0",1725505879909,0.04925324,131.66,131.63,6.57707811]
["bitfinex-derivatives","SOLF0:USTF0",1725505880107,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505880806,3.798,131.64,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505881213,3.7979,131.65,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505881919,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505882417,3.7977,131.65,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505882618,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505883008,3.84665324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505883411,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505883607,3.7977,131.65,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505883812,0.04925324,131.66,131.63,0.07377811]
["bitfinex-derivatives","SOLF0:USTF0",1725505884214,2.8378,131.75,131.63,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725505884516,3.7956,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725505885113,39.38,131.74,131.64,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725505885313,0.05571462,131.7,131.68,0.0569092]
["bitfinex-derivatives","SOLF0:USTF0",1725505886413,3.7966,131.69,131.68,0.0569092]
["bitfinex-derivatives","SOLF0:USTF0",1725505886714,0.05571462,131.7,131.68,0.0569092]
["bitfinex-derivatives","SOLF0:USTF0",1725505886910,39.38,131.78,131.65,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1725505887112,4.138,131.81,131.65,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1725505887419,39.38,131.78,131.65,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1725505887817,0.05777892,131.73,131.7,0.0541439]
["bitfinex-derivatives","SOLF0:USTF0",1725505888014,0.05777892,131.73,131.7,3.84560203]
["bitfinex-derivatives","SOLF0:USTF0",1725505888219,0.05777892,131.73,131.7,0.04950203]
["bitfinex-derivatives","SOLF0:USTF0",1725505888422,3.7957,131.72,131.7,0.04950203]
["bitfinex-derivatives","SOLF0:USTF0",1725505888923,0.05777892,131.73,131.7,0.04950203]
["bitfinex-derivatives","SOLF0:USTF0",1725505890223,0.05777892,131.73,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725505890423,0.05777892,131.73,131.71,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725505891523,0.05777892,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725505891722,4.138,131.81,131.72,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505891723,2.7843,131.81,131.72,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505891929,10.20317243,131.92,131.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505891930,32.79,131.84,131.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505892125,3.7925,131.84,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725505892322,32.79,131.86,131.76,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505892726,0.05419141,131.82,131.8,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1725505893129,3.7931,131.81,131.8,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1725505893628,2.7747,131.89,131.8,0.05328412]
["bitfinex-derivatives","SOLF0:USTF0",1725505893629,22.7,131.92,131.8,42.84328412]
["bitfinex-derivatives","SOLF0:USTF0",1725505893827,22.7,131.92,131.76,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725505893828,4.1764,131.98,131.81,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725505894034,0.2788593,131.97,131.81,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725505894234,3.79,131.92,131.84,43.122]
["bitfinex-derivatives","SOLF0:USTF0",1725505894529,0.2788593,131.97,131.85,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505894530,3.74212643,131.96,131.85,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505894738,3.7895,131.94,131.85,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505894941,0.05102353,131.91,131.88,0.05830681]
["bitfinex-derivatives","SOLF0:USTF0",1725505895241,3.8726569,131.93,131.81,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725505895432,0.05486523,131.91,131.88,0.05687501]
["bitfinex-derivatives","SOLF0:USTF0",1725505895738,0.05088798,131.91,131.79,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505895938,1.4202,131.91,131.79,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505896540,1.4121,131.9,131.79,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505896738,1.4121,131.9,131.83,0.05490257]
["bitfinex-derivatives","SOLF0:USTF0",1725505896739,0.05081036,131.86,131.83,0.05490257]
["bitfinex-derivatives","SOLF0:USTF0",1725505896936,0.05630172,131.86,131.83,0.05082153]
["bitfinex-derivatives","SOLF0:USTF0",1725505898735,3.792,131.85,131.83,0.05082153]
["bitfinex-derivatives","SOLF0:USTF0",1725505898941,39.33,131.87,131.74,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505899847,39.33,131.87,131.74,43.2104554]
["bitfinex-derivatives","SOLF0:USTF0",1725505900145,0.05476125,131.82,131.79,0.04817228]
["bitfinex-derivatives","SOLF0:USTF0",1725505900347,0.05476125,131.82,131.79,0.05110047]
["bitfinex-derivatives","SOLF0:USTF0",1725505901041,1.4202,131.91,131.72,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1725505901242,1.4202,131.91,131.83,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505901438,3.7908,131.89,131.83,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505901636,1.4202,131.91,131.82,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725505901836,1.4202,131.91,131.81,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505902040,3.7911,131.89,131.81,43.123]
["bitfinex-derivatives","SOLF0:USTF0",1725505902241,3.7911,131.89,131.81,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505902549,0.05588011,131.86,131.84,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1725505903737,3.84758011,131.86,131.84,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1725505904142,0.05588011,131.86,131.84,0.05146023]
["bitfinex-derivatives","SOLF0:USTF0",1725505910245,1.3597,131.94,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725505910549,1.3285,131.98,131.85,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725505910744,40.6585,131.98,131.85,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725505910939,40.6585,131.98,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725505911145,1.3597,131.94,131.85,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725505911348,0.0558645,131.91,131.88,0.05451697]
["bitfinex-derivatives","SOLF0:USTF0",1725505911544,0.0558645,131.91,131.88,3.84551697]
["bitfinex-derivatives","SOLF0:USTF0",1725505911745,0.0558645,131.91,131.88,0.05451697]
["bitfinex-derivatives","SOLF0:USTF0",1725505915355,0.0558645,131.91,131.88,39.38451697]
["bitfinex-derivatives","SOLF0:USTF0",1725505915853,0.0558645,131.91,131.9,39.33]
["bitfinex-derivatives","SOLF0:USTF0",1725505916058,3.7885,131.97,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725505916657,4.2024,132.0,131.9,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505917054,0.04981741,131.96,131.94,0.05477145]
["bitfinex-derivatives","SOLF0:USTF0",1725505917852,0.04981741,131.96,131.94,3.84407145]
["bitfinex-derivatives","SOLF0:USTF0",1725505918258,0.04981741,131.96,131.94,0.05477145]
["bitfinex-derivatives","SOLF0:USTF0",1725505922952,0.04981741,131.96,131.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505923152,1.3359,132.04,131.95,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505923554,3.7874,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725505923754,1.3359,132.04,131.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505924168,0.05421706,132.02,132.0,0.04935487]
["bitfinex-derivatives","SOLF0:USTF0",1725505924661,0.05421706,132.02,132.0,3.83695487]
["bitfinex-derivatives","SOLF0:USTF0",1725505924860,0.05421706,132.02,132.0,0.04935487]
["bitfinex-derivatives","SOLF0:USTF0",1725505925954,2.7656,132.11,132.02,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725505926157,2.7656,132.11,132.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505926655,35.5256,132.11,131.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505927165,0.05331767,132.06,132.04,0.05288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505927364,0.05178449,132.06,132.04,0.05288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505928261,3.83788449,132.06,132.04,0.05288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505929054,3.7862,132.05,132.04,0.05288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505929675,0.05178449,132.06,132.04,0.05288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505930165,0.05178449,132.06,132.04,32.81288063]
["bitfinex-derivatives","SOLF0:USTF0",1725505931154,0.05178449,132.06,132.05,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725505932363,0.05178449,132.06,132.04,36.53552582]
["bitfinex-derivatives","SOLF0:USTF0",1725505932364,1.3148,132.17,132.04,36.53552582]
["bitfinex-derivatives","SOLF0:USTF0",1725505932675,2.7153,132.17,132.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505933362,0.05431078,132.14,132.11,0.04989063]
["bitfinex-derivatives","SOLF0:USTF0",1725505933665,0.05431078,132.14,132.11,32.80989063]
["bitfinex-derivatives","SOLF0:USTF0",1725505933862,0.05431078,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725505934062,0.05431078,132.14,132.11,32.80989063]
["bitfinex-derivatives","SOLF0:USTF0",1725505934464,0.05431078,132.14,132.12,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725505935163,0.05431078,132.14,132.13,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725505936062,0.05431078,132.14,132.11,32.80989063]
["bitfinex-derivatives","SOLF0:USTF0",1725505936363,0.05431078,132.14,132.11,36.55175285]
["bitfinex-derivatives","SOLF0:USTF0",1725505936667,0.05431078,132.14,132.12,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725505936865,0.05431078,132.14,132.11,36.51693075]
["bitfinex-derivatives","SOLF0:USTF0",1725505937067,0.05431078,132.14,132.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505937366,4.1147,132.22,132.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505938266,4.1147,132.22,132.16,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1725505938567,3.7828,132.17,132.16,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1725505939368,3.7825,132.18,132.16,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1725505939568,0.05374735,132.19,132.16,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1725505939969,3.7828,132.17,132.16,0.05087132]
["bitfinex-derivatives","SOLF0:USTF0",1725505941073,0.05374735,132.19,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505941265,32.76,132.2,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505941568,32.76,132.2,132.11,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725505941767,3.7837,132.14,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505941965,32.76,132.2,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505942170,0.05091732,132.16,132.13,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505942366,3.7836,132.14,132.13,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505945470,3.7834,132.15,132.13,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505945977,0.05091732,132.16,132.13,32.81271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505946467,0.05091732,132.16,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725505948880,0.05091732,132.16,132.14,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725505951877,0.05091732,132.16,132.13,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505952379,3.7836,132.14,132.13,0.05271073]
["bitfinex-derivatives","SOLF0:USTF0",1725505952778,3.86588965,132.15,131.98,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505952976,35.5773,132.15,132.04,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725505953177,39.38604895,132.15,132.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505953387,39.38604895,132.15,132.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505953388,3.7863,132.05,132.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505953776,32.76,132.12,132.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505953777,0.04882798,132.04,132.02,0.05414048]
["bitfinex-derivatives","SOLF0:USTF0",1725505953982,0.04882798,132.04,132.02,0.05255089]
["bitfinex-derivatives","SOLF0:USTF0",1725505953983,3.7868,132.03,132.02,0.05255089]
["bitfinex-derivatives","SOLF0:USTF0",1725505955288,0.05074604,132.04,132.02,0.05255089]
["bitfinex-derivatives","SOLF0:USTF0",1725505956284,0.05074604,132.04,132.02,3.83955089]
["bitfinex-derivatives","SOLF0:USTF0",1725505956493,231.80874895,132.15,132.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505956685,3.7853,132.09,132.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505956993,1.4251,132.13,132.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505957195,1.4221,132.14,132.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505957586,3.83357825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505958493,0.04917825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505959094,3.7845,132.11,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505959491,3.83357825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505959694,0.04917825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505960697,3.83347825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505961687,0.04917825,132.12,132.1,0.05695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505961893,0.04917825,132.12,132.1,32.81695872]
["bitfinex-derivatives","SOLF0:USTF0",1725505962192,0.04917825,132.12,132.11,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725505963491,3.783,132.17,132.11,3.76032063]
["bitfinex-derivatives","SOLF0:USTF0",1725505963696,3.783,132.17,132.13,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505964294,3.783,132.17,132.13,36.5437]
["bitfinex-derivatives","SOLF0:USTF0",1725505964492,0.04987831,132.16,132.14,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1725505964697,3.83297831,132.16,132.14,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1725505965395,3.7833,132.15,132.14,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1725505967197,0.04987831,132.16,132.14,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1725505967698,3.7833,132.15,132.14,0.05394385]
["bitfinex-derivatives","SOLF0:USTF0",1725505968398,0.04987831,132.16,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505968597,0.27828596,132.19,132.09,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505968798,0.27828596,132.19,132.09,36.5449]
["bitfinex-derivatives","SOLF0:USTF0",1725505969406,0.05310435,132.15,132.13,0.0512826]
["bitfinex-derivatives","SOLF0:USTF0",1725505969700,3.7836,132.14,132.13,0.0512826]
["bitfinex-derivatives","SOLF0:USTF0",1725505969903,5.1246,132.14,132.13,0.0512826]
["bitfinex-derivatives","SOLF0:USTF0",1725505970200,5.1246,132.14,132.07,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505970201,3.7847,132.11,132.07,36.5455]
["bitfinex-derivatives","SOLF0:USTF0",1725505970990,3.7847,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725505971197,3.83510531,132.11,132.08,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725505971394,3.83510531,132.11,132.08,3.8393484]
["bitfinex-derivatives","SOLF0:USTF0",1725505971696,0.05040531,132.11,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505971897,0.05040531,132.11,132.09,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725505973502,3.83490531,132.11,132.08,3.8393484]
["bitfinex-derivatives","SOLF0:USTF0",1725505974703,0.05040531,132.11,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505975093,3.83500531,132.11,132.08,3.8392484]
["bitfinex-derivatives","SOLF0:USTF0",1725505975296,0.05040531,132.11,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505975698,3.785,132.1,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505975893,0.05040531,132.11,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505976298,3.785,132.1,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505976705,0.05040531,132.11,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505976910,3.7848,132.1,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505977401,3.7851,132.09,132.08,0.0540484]
["bitfinex-derivatives","SOLF0:USTF0",1725505978803,3.7867,132.04,131.86,3.49183359]
["bitfinex-derivatives","SOLF0:USTF0",1725505979006,34.1301,132.08,131.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505979298,3.7873,132.02,131.97,36.47980973]
["bitfinex-derivatives","SOLF0:USTF0",1725505979504,1.3701,132.08,131.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505979998,3.7873,132.02,131.97,36.47980973]
["bitfinex-derivatives","SOLF0:USTF0",1725505980195,0.0504204,132.01,131.97,36.47980973]
["bitfinex-derivatives","SOLF0:USTF0",1725505980396,0.0504204,132.01,131.98,0.04972241]
["bitfinex-derivatives","SOLF0:USTF0",1725505982203,0.0504204,132.01,131.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505982404,1.3701,132.08,131.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505982604,1.3701,132.08,132.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505983504,0.05431234,132.07,132.05,0.05183633]
["bitfinex-derivatives","SOLF0:USTF0",1725505983906,3.84021234,132.07,132.05,0.05183633]
["bitfinex-derivatives","SOLF0:USTF0",1725505985111,3.7859,132.06,132.05,0.05183633]
["bitfinex-derivatives","SOLF0:USTF0",1725505985414,3.91491109,132.07,132.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505985710,2.8255,132.06,131.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505986115,3.7872,132.02,131.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505986412,0.05333089,132.01,131.99,0.05134656]
["bitfinex-derivatives","SOLF0:USTF0",1725505987206,0.05333089,132.01,132.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505987803,0.05333089,132.01,131.99,0.05134656]
["bitfinex-derivatives","SOLF0:USTF0",1725505988006,0.05333089,132.01,131.82,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725505988007,0.05333089,132.01,131.89,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725505988313,32.76,132.0,131.89,35.4929]
["bitfinex-derivatives","SOLF0:USTF0",1725505988516,228.0,132.05,131.92,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505988713,3.7887,131.97,131.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505989013,3.84686351,131.97,131.94,32.81574269]
["bitfinex-derivatives","SOLF0:USTF0",1725505991006,3.7891,131.95,131.94,0.05574269]
["bitfinex-derivatives","SOLF0:USTF0",1725505992110,3.7889,131.96,131.94,0.05574269]
["bitfinex-derivatives","SOLF0:USTF0",1725505992310,0.05816351,131.97,131.94,0.05574269]
["bitfinex-derivatives","SOLF0:USTF0",1725505993909,3.7891,131.95,131.94,0.05574269]
["bitfinex-derivatives","SOLF0:USTF0",1725505995415,3.73531526,131.98,131.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505995714,32.76,131.98,131.88,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505996016,3.7902,131.92,131.88,36.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725505996308,0.05040186,131.91,131.89,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1725505996916,0.05040186,131.91,131.89,3.84005581]
["bitfinex-derivatives","SOLF0:USTF0",1725505997611,3.7905,131.9,131.89,0.04925581]
["bitfinex-derivatives","SOLF0:USTF0",1725505998312,3.7905,131.9,131.84,3.75720351]
["bitfinex-derivatives","SOLF0:USTF0",1725505998313,0.05040186,131.91,131.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505998612,34.1742,131.99,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725505998819,1.4142,131.99,131.9,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725505999018,34.1742,131.99,131.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725505999312,0.04991574,131.95,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506000319,3.7894,131.94,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506001924,0.04991574,131.95,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506002622,3.7894,131.94,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506003420,0.04991574,131.95,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506004029,3.83901574,131.95,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506004927,0.04991574,131.95,131.93,0.0516795]
["bitfinex-derivatives","SOLF0:USTF0",1725506006927,0.04991574,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725506007832,100.41753779,132.02,131.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506008330,100.41753779,132.02,131.94,36.45815755]
["bitfinex-derivatives","SOLF0:USTF0",1725506008527,3.7874,132.01,131.96,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725506008925,0.05505153,132.0,131.97,0.05676893]
["bitfinex-derivatives","SOLF0:USTF0",1725506009731,0.05505153,132.0,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725506011146,7.96027677,132.08,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725506011439,1.4088,132.08,132.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506011644,32.76,132.12,132.03,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725506012041,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506012244,3.7857,132.07,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506012439,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506012645,3.7856,132.08,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506012844,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506014441,0.05582651,132.09,132.06,3.84370587]
["bitfinex-derivatives","SOLF0:USTF0",1725506016252,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506016645,3.7856,132.07,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506017146,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506017949,3.7856,132.07,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506021045,5.0931,132.07,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506021448,0.05582651,132.09,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506022554,3.7856,132.07,132.06,0.05800587]
["bitfinex-derivatives","SOLF0:USTF0",1725506024851,3.7869,132.03,131.99,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506025049,3.7869,132.03,131.97,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506025645,3.7869,132.03,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725506025850,0.05023184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506026352,3.72510279,132.01,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506026649,3.7874,132.01,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506031056,0.05023184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506031858,0.05023184,132.02,132.0,3.84399721]
["bitfinex-derivatives","SOLF0:USTF0",1725506033657,0.05023184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506035164,0.05023184,132.02,132.0,3.84389721]
["bitfinex-derivatives","SOLF0:USTF0",1725506035366,0.05023184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506036370,3.83753184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506037265,0.05023184,132.02,132.0,0.05639721]
["bitfinex-derivatives","SOLF0:USTF0",1725506040064,35.5376,132.1,132.0,36.57950897]
["bitfinex-derivatives","SOLF0:USTF0",1725506040376,35.5376,132.1,132.0,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1725506040567,3.7866,132.04,132.0,36.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725506040974,3.7866,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725506040975,3.7865,132.04,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725506041166,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506041665,0.04976347,132.03,132.0,3.84233378]
["bitfinex-derivatives","SOLF0:USTF0",1725506042072,3.83656347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506042270,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506045277,0.04976347,132.03,132.0,3.84243378]
["bitfinex-derivatives","SOLF0:USTF0",1725506046664,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506047279,0.04976347,132.03,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725506047880,0.04976347,132.03,132.0,3.84253378]
["bitfinex-derivatives","SOLF0:USTF0",1725506048078,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506048380,0.04976347,132.03,132.01,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725506048676,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506049070,0.04976347,132.03,132.0,3.84233378]
["bitfinex-derivatives","SOLF0:USTF0",1725506050178,3.83656347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506050369,0.04976347,132.03,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506051189,3.7874,132.01,132.0,0.05493378]
["bitfinex-derivatives","SOLF0:USTF0",1725506051384,3.69449916,132.01,131.93,3.83985535]
["bitfinex-derivatives","SOLF0:USTF0",1725506051578,26.18,132.01,131.91,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725506051775,3.7887,131.97,131.92,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725506052084,26.18,131.99,131.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506052279,3.7893,131.95,131.9,29.9704]
["bitfinex-derivatives","SOLF0:USTF0",1725506052494,3.7893,131.95,131.93,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1725506052877,3.84373573,131.96,131.93,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1725506053276,3.7894,131.94,131.93,0.04915001]
["bitfinex-derivatives","SOLF0:USTF0",1725506054282,3.7902,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725506054485,3.781468,131.94,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506054781,27.5318,131.95,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506054782,3.7905,131.91,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506054979,3.7905,131.91,131.85,29.9717]
["bitfinex-derivatives","SOLF0:USTF0",1725506055284,0.05461132,131.89,131.87,0.04929525]
["bitfinex-derivatives","SOLF0:USTF0",1725506055482,0.04846997,131.89,131.87,26.2300499]
["bitfinex-derivatives","SOLF0:USTF0",1725506055679,1.3518,131.95,131.87,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506055878,1.3518,131.95,131.85,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506055879,26.18,131.99,131.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506056383,4.1292,132.0,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506056681,0.05495882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506058280,3.84365882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506058783,0.05495882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506058983,3.84345882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506060083,3.789,131.96,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506060386,0.05495882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506060981,3.7888,131.96,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506061688,3.7891,131.95,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506062484,3.7889,131.96,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506063483,3.84355882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506064787,0.05495882,131.97,131.94,0.05742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506065285,0.05495882,131.97,131.94,26.23742063]
["bitfinex-derivatives","SOLF0:USTF0",1725506065491,27.5716,132.04,131.94,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506065691,27.5716,132.04,131.95,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1725506065888,3.7872,132.02,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725506066586,1.4078,132.05,131.99,3.84569653]
["bitfinex-derivatives","SOLF0:USTF0",1725506066587,0.05688279,132.01,131.99,3.84569653]
["bitfinex-derivatives","SOLF0:USTF0",1725506066988,0.05688279,132.01,131.99,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1725506067788,3.84438279,132.01,131.99,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1725506067992,0.05688279,132.01,131.99,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1725506068791,3.84428279,132.01,131.99,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1725506069489,3.7876,132.0,131.99,0.05779653]
["bitfinex-derivatives","SOLF0:USTF0",1725506075107,5.01358778,132.01,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725506075404,26.18,132.0,131.91,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506075601,3.79,131.92,131.89,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506075809,3.87970893,131.94,131.87,28.9791]
["bitfinex-derivatives","SOLF0:USTF0",1725506075996,3.75691654,131.94,131.87,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725506076197,26.18,131.95,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506076198,0.05763175,131.92,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506076498,3.7906,131.9,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506076797,0.05763175,131.92,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506076999,3.7904,131.91,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506080109,0.05763175,131.92,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506080500,3.7903,131.91,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506080897,0.05763175,131.92,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506081303,0.05763175,131.92,131.89,3.83977368]
["bitfinex-derivatives","SOLF0:USTF0",1725506082304,0.05763175,131.92,131.89,0.04917368]
["bitfinex-derivatives","SOLF0:USTF0",1725506084008,0.05763175,131.92,131.9,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506084309,1.3871,132.0,131.9,30.01719585]
["bitfinex-derivatives","SOLF0:USTF0",1725506084617,26.18,132.03,131.95,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506084902,3.7873,132.02,131.97,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725506085104,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506085505,3.83645704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506085706,0.04905704,132.01,131.98,3.83713635]
["bitfinex-derivatives","SOLF0:USTF0",1725506086103,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506087413,3.83645704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506087911,0.04905704,132.01,131.98,3.83713635]
["bitfinex-derivatives","SOLF0:USTF0",1725506089608,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506090114,0.04905704,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725506092214,0.04905704,132.01,131.98,3.83713635]
["bitfinex-derivatives","SOLF0:USTF0",1725506092509,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506093515,3.83645704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506094312,3.7877,132.0,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506094608,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506095310,3.7876,132.0,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506095816,3.83645704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506096016,0.04905704,132.01,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506096417,3.7877,132.0,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506098205,3.7879,131.99,131.98,0.04893635]
["bitfinex-derivatives","SOLF0:USTF0",1725506100708,30.70056362,132.04,131.9,3.83719585]
["bitfinex-derivatives","SOLF0:USTF0",1725506101018,26.18,131.97,131.88,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1725506101211,29.90574287,131.97,131.88,5.24873656]
["bitfinex-derivatives","SOLF0:USTF0",1725506101518,29.90574287,131.97,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725506101519,1.3259,131.96,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725506101818,0.05606115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506102410,0.05606115,131.94,131.91,3.8405578]
["bitfinex-derivatives","SOLF0:USTF0",1725506102714,0.05606115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506102910,0.05606115,131.94,131.91,3.8403578]
["bitfinex-derivatives","SOLF0:USTF0",1725506103117,0.05606115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506103616,0.05606115,131.94,131.92,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725506104316,0.05606115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506105522,3.84546115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506105721,0.05606115,131.94,131.91,0.0503578]
["bitfinex-derivatives","SOLF0:USTF0",1725506106720,0.05606115,131.94,131.91,26.2303578]
["bitfinex-derivatives","SOLF0:USTF0",1725506107023,0.05606115,131.94,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725506107620,3.7883,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725506107621,4.1717,132.03,131.94,3.71938736]
["bitfinex-derivatives","SOLF0:USTF0",1725506107822,4.1717,132.03,131.96,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1725506108322,3.7877,132.0,131.96,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725506108525,0.04961961,131.99,131.97,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1725506108932,0.04961961,131.99,131.98,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725506116730,4.0452,132.07,131.97,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1725506116731,2.6752,132.07,131.97,0.05083933]
["bitfinex-derivatives","SOLF0:USTF0",1725506116929,6.53933578,132.07,131.96,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1725506117130,35.4052,132.07,131.96,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1725506117333,5.10694967,132.06,131.96,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1725506117828,0.05462426,132.02,132.0,0.04846765]
["bitfinex-derivatives","SOLF0:USTF0",1725506118029,0.05807634,132.02,132.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725506118420,2.7344,132.11,132.04,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725506119426,2.7344,132.11,132.01,34.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725506119427,0.05536118,132.09,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506119627,3.78642178,132.09,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506120026,3.7853,132.08,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506120526,0.05536118,132.09,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506123337,0.05536118,132.09,132.07,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725506123533,0.05536118,132.09,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506124535,0.05536118,132.09,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725506124934,0.05536118,132.09,132.06,0.05366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506125340,0.05536118,132.09,132.06,32.78366325]
["bitfinex-derivatives","SOLF0:USTF0",1725506125541,0.05536118,132.09,132.08,36.5153]
["bitfinex-derivatives","SOLF0:USTF0",1725506125832,3.7838,132.14,132.08,32.73]
["bitfinex-derivatives","SOLF0:USTF0",1725506126040,3.7834,132.15,132.11,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725506126838,3.7834,132.15,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506126839,0.05808356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506128730,0.05808356,132.14,132.12,3.83598863]
["bitfinex-derivatives","SOLF0:USTF0",1725506128934,0.05808356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506129332,0.05808356,132.14,132.12,3.83588863]
["bitfinex-derivatives","SOLF0:USTF0",1725506129740,0.05808356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506130038,3.84178356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506131136,0.05808356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506131337,0.05808356,132.14,132.12,3.83588863]
["bitfinex-derivatives","SOLF0:USTF0",1725506132242,0.05808356,132.14,132.12,0.05178863]
["bitfinex-derivatives","SOLF0:USTF0",1725506132637,26.17,132.13,131.95,33.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725506132835,26.17,132.09,132.0,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725506133033,26.17,132.08,131.98,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725506133243,26.17,132.06,131.96,37.87273873]
["bitfinex-derivatives","SOLF0:USTF0",1725506133535,2.7045,132.05,131.96,34.134]
["bitfinex-derivatives","SOLF0:USTF0",1725506133742,3.7875,132.01,131.99,0.05598267]
["bitfinex-derivatives","SOLF0:USTF0",1725506133945,0.05759548,132.02,131.99,0.05598267]
["bitfinex-derivatives","SOLF0:USTF0",1725506134150,3.7876,132.0,131.99,0.05598267]
["bitfinex-derivatives","SOLF0:USTF0",1725506134443,26.17,132.01,131.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725506135145,3.7887,131.97,131.91,26.17]
["bitfinex-derivatives","SOLF0:USTF0",1725506135340,0.05572121,131.95,131.93,0.05530291]
["bitfinex-derivatives","SOLF0:USTF0",1725506138142,3.7894,131.94,131.93,0.05530291]
["bitfinex-derivatives","SOLF0:USTF0",1725506139036,36.46611873,131.97,131.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506139037,3.7905,131.9,131.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506139342,32.76,131.93,131.82,36.56498145]
["bitfinex-derivatives","SOLF0:USTF0",1725506139644,3.7914,131.87,131.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506139843,3.7914,131.87,131.82,36.47180529]
["bitfinex-derivatives","SOLF0:USTF0",1725506140041,0.05433357,131.86,131.83,0.05047712]
["bitfinex-derivatives","SOLF0:USTF0",1725506140438,3.792,131.85,131.83,0.05047712]
["bitfinex-derivatives","SOLF0:USTF0",1725506140644,0.05433357,131.86,131.83,0.05047712]
["bitfinex-derivatives","SOLF0:USTF0",1725506141639,3.7922,131.84,131.83,0.05047712]
["bitfinex-derivatives","SOLF0:USTF0",1725506142444,32.76,131.87,131.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506142637,1.4083,131.86,131.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506143142,1.4083,131.86,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725506143344,32.76,131.85,131.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506143650,32.81008324,131.81,131.79,0.05604124]
["bitfinex-derivatives","SOLF0:USTF0",1725506143846,32.81008324,131.81,131.7,36.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725506143847,32.8120203,131.81,131.7,36.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725506144146,0.05086374,131.77,131.74,0.05711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506144541,3.84516374,131.77,131.74,0.05711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506146265,3.7946,131.76,131.74,0.05711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506146653,0.05086374,131.77,131.74,0.05711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506147064,0.05086374,131.77,131.74,32.81711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506147361,0.05086374,131.77,131.74,36.61221244]
["bitfinex-derivatives","SOLF0:USTF0",1725506147661,0.05086374,131.77,131.74,32.81711244]
["bitfinex-derivatives","SOLF0:USTF0",1725506148060,0.05086374,131.77,131.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506148462,1.3279,131.84,131.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506148961,3.7931,131.81,131.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506149162,32.76,131.87,131.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506149464,0.05526725,131.82,131.8,0.05519]
["bitfinex-derivatives","SOLF0:USTF0",1725506149667,0.05109034,131.82,131.8,0.05012269]
["bitfinex-derivatives","SOLF0:USTF0",1725506153764,0.05109034,131.82,131.8,32.81012269]
["bitfinex-derivatives","SOLF0:USTF0",1725506154165,0.05109034,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506154369,1.3623,131.88,131.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506154563,3.7916,131.87,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725506155061,3.7916,131.87,131.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506155062,3.7912,131.88,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725506155266,3.86109392,131.92,131.82,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506155469,0.05466614,131.88,131.86,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1725506155668,0.05602658,131.88,131.86,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1725506157769,0.05602658,131.88,131.86,3.84363073]
["bitfinex-derivatives","SOLF0:USTF0",1725506157961,0.05602658,131.88,131.86,0.05203073]
["bitfinex-derivatives","SOLF0:USTF0",1725506158162,0.05602658,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725506158362,1.3607,131.95,131.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506158562,32.76,131.99,131.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506158771,32.76,131.99,131.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506159071,32.76,131.99,131.87,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506159273,3.83771136,131.94,131.92,0.05266865]
["bitfinex-derivatives","SOLF0:USTF0",1725506159575,3.84241513,131.94,131.92,0.05266865]
["bitfinex-derivatives","SOLF0:USTF0",1725506159969,3.7905,131.9,131.85,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725506160169,35.495,131.93,131.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1725506160369,35.495,131.93,131.83,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1725506160570,2.735,131.93,131.85,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506160870,0.0497017,131.9,131.88,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1725506164873,0.0497017,131.9,131.88,3.84073565]
["bitfinex-derivatives","SOLF0:USTF0",1725506165477,0.0497017,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725506165778,0.0497017,131.9,131.88,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1725506167382,3.8403017,131.9,131.88,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1725506167672,0.0497017,131.9,131.88,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1725506167983,3.7908,131.89,131.88,0.04963565]
["bitfinex-derivatives","SOLF0:USTF0",1725506169383,3.7917,131.86,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725506169678,3.80100106,131.9,131.81,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506169985,3.7924,131.84,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725506170179,32.76,131.88,131.77,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725506170382,0.05796444,131.84,131.81,0.0513626]
["bitfinex-derivatives","SOLF0:USTF0",1725506170683,3.793,131.82,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506171279,3.7926,131.83,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506171483,0.05796444,131.84,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506171872,3.85026444,131.84,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506172284,0.05796444,131.84,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506172473,0.05796444,131.84,131.81,3.84399824]
["bitfinex-derivatives","SOLF0:USTF0",1725506173181,0.05796444,131.84,131.81,0.05089824]
["bitfinex-derivatives","SOLF0:USTF0",1725506174182,0.05796444,131.84,131.63,85.61958595]
["bitfinex-derivatives","SOLF0:USTF0",1725506174380,32.76,131.83,131.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506174582,36.64146035,131.83,131.72,36.54964983]
["bitfinex-derivatives","SOLF0:USTF0",1725506174787,3.7939,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506175183,0.05414931,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506175386,3.84824931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506175686,0.05414931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506176084,3.84814931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506176685,0.05414931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506176881,0.05414931,131.78,131.77,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506177080,0.05414931,131.78,131.75,32.81340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506177289,3.84834931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506177494,0.05414931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506177882,0.05414931,131.78,131.75,3.84820187]
["bitfinex-derivatives","SOLF0:USTF0",1725506178391,0.05414931,131.78,131.75,32.81340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506178594,0.05414931,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725506178987,0.05414931,131.78,131.75,36.60810187]
["bitfinex-derivatives","SOLF0:USTF0",1725506179793,0.05414931,131.78,131.75,32.81340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506180692,0.05414931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506182188,3.7945,131.76,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506184094,0.05414931,131.78,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506184692,3.7945,131.76,131.75,0.05340187]
["bitfinex-derivatives","SOLF0:USTF0",1725506187599,1.4189,131.8,131.66,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725506187807,1.3498,131.75,131.66,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725506188007,1.4285,131.74,131.66,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725506188200,1.4285,131.74,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725506188201,3.7959,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725506188400,0.04788931,131.71,131.68,0.05336376]
["bitfinex-derivatives","SOLF0:USTF0",1725506190303,3.7977,131.66,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725506190499,1.4285,131.74,131.63,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725506190702,1.4285,131.74,131.65,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506191004,3.796,131.71,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725506191400,0.05821454,131.7,131.67,0.0489473]
["bitfinex-derivatives","SOLF0:USTF0",1725506191604,0.05821454,131.7,131.68,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506191805,260.76,131.81,131.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506192106,2.7624,131.8,131.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506192809,3.7945,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725506193004,0.0580106,131.75,131.73,0.05089353]
["bitfinex-derivatives","SOLF0:USTF0",1725506193200,0.0580106,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725506194310,32.76,131.86,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725506194512,0.27899821,131.85,131.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506195209,0.27899821,131.85,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725506195412,0.05117323,131.81,131.79,0.05033688]
["bitfinex-derivatives","SOLF0:USTF0",1725506195904,3.7934,131.8,131.79,0.05033688]
["bitfinex-derivatives","SOLF0:USTF0",1725506196413,32.76,131.81,131.69,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506197011,32.76,131.81,131.69,36.5563]
["bitfinex-derivatives","SOLF0:USTF0",1725506197211,0.04837203,131.76,131.74,0.05522764]
["bitfinex-derivatives","SOLF0:USTF0",1725506197511,0.05755945,131.76,131.74,0.05522764]
["bitfinex-derivatives","SOLF0:USTF0",1725506197716,0.05755945,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725506198016,32.76,131.85,131.73,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506198209,4.0997,131.86,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725506198404,0.27899468,131.85,131.76,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506199112,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506199313,3.84191475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506199703,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506199907,3.7933,131.81,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506200314,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506200514,3.84181475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506201722,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506202212,3.7934,131.8,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506205919,3.7931,131.81,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506206715,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506207721,0.04891475,131.82,131.8,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506208316,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506208518,0.04891475,131.82,131.79,3.84468575]
["bitfinex-derivatives","SOLF0:USTF0",1725506208824,0.04891475,131.82,131.79,0.05128575]
["bitfinex-derivatives","SOLF0:USTF0",1725506209019,0.04891475,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725506212021,0.04891475,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506212919,3.7921,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506214025,3.72325087,131.89,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506214026,0.05491958,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506214225,0.05518632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506214525,3.84758632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506214721,0.05518632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506214921,0.05518632,131.84,131.82,3.84837831]
["bitfinex-derivatives","SOLF0:USTF0",1725506215323,0.05518632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506216824,0.05518632,131.84,131.82,3.84827831]
["bitfinex-derivatives","SOLF0:USTF0",1725506217024,0.05518632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506217224,0.05518632,131.84,131.82,3.84837831]
["bitfinex-derivatives","SOLF0:USTF0",1725506217627,0.05518632,131.84,131.82,0.05577831]
["bitfinex-derivatives","SOLF0:USTF0",1725506217829,0.05518632,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725506219025,32.76,131.94,131.85,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725506219326,40.338,131.96,131.84,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506219527,3.7907,131.9,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725506220119,0.05256196,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725506220329,0.05051333,131.9,131.87,0.05292017]
["bitfinex-derivatives","SOLF0:USTF0",1725506220731,0.05051333,131.9,131.87,3.84432017]
["bitfinex-derivatives","SOLF0:USTF0",1725506221128,3.84111333,131.9,131.87,0.05292017]
["bitfinex-derivatives","SOLF0:USTF0",1725506221434,0.05051333,131.9,131.87,0.05292017]
["bitfinex-derivatives","SOLF0:USTF0",1725506221628,3.7911,131.88,131.87,0.05292017]
["bitfinex-derivatives","SOLF0:USTF0",1725506222927,32.76,131.89,131.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506223329,3.7926,131.83,131.79,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725506223831,0.05513511,131.82,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506224025,3.7931,131.81,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506226238,0.05513511,131.82,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506226638,3.7931,131.81,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506227233,0.05513511,131.82,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506228739,0.05513511,131.82,131.8,32.81702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506229037,0.05513511,131.82,131.8,0.05702537]
["bitfinex-derivatives","SOLF0:USTF0",1725506232037,3.7917,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506232241,2.7485,131.9,131.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506232436,2.7485,131.9,131.79,3.71632389]
["bitfinex-derivatives","SOLF0:USTF0",1725506232934,3.792,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506233137,0.05331483,131.84,131.82,0.05269573]
["bitfinex-derivatives","SOLF0:USTF0",1725506233440,0.05435718,131.84,131.82,3.84222608]
["bitfinex-derivatives","SOLF0:USTF0",1725506233643,0.05435718,131.84,131.82,0.04962608]
["bitfinex-derivatives","SOLF0:USTF0",1725506234339,3.7911,131.88,131.83,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506234936,3.7911,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506235438,0.05808584,131.87,131.85,0.04982297]
["bitfinex-derivatives","SOLF0:USTF0",1725506236034,0.05808584,131.87,131.85,3.84172297]
["bitfinex-derivatives","SOLF0:USTF0",1725506236235,0.05808584,131.87,131.85,0.04982297]
["bitfinex-derivatives","SOLF0:USTF0",1725506236836,0.05808584,131.87,131.85,3.84162297]
["bitfinex-derivatives","SOLF0:USTF0",1725506237741,0.05808584,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725506237940,1.4141,131.94,131.85,32.80982297]
["bitfinex-derivatives","SOLF0:USTF0",1725506238246,1.4141,131.94,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725506238941,0.0506216,131.92,131.9,0.05262939]
["bitfinex-derivatives","SOLF0:USTF0",1725506240041,0.0506216,131.92,131.9,3.84312939]
["bitfinex-derivatives","SOLF0:USTF0",1725506240242,0.0506216,131.92,131.9,0.05262939]
["bitfinex-derivatives","SOLF0:USTF0",1725506241946,0.0506216,131.92,131.9,3.84312939]
["bitfinex-derivatives","SOLF0:USTF0",1725506244351,1.314,131.99,131.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506244845,2.731,132.01,131.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506245051,2.731,132.01,131.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506245239,0.04879337,131.98,131.96,0.05536468]
["bitfinex-derivatives","SOLF0:USTF0",1725506247045,0.04879337,131.98,131.96,3.84386468]
["bitfinex-derivatives","SOLF0:USTF0",1725506248146,0.04879337,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725506248850,0.04879337,131.98,131.96,32.81536468]
["bitfinex-derivatives","SOLF0:USTF0",1725506248851,1.3058,132.05,131.93,5.12365946]
["bitfinex-derivatives","SOLF0:USTF0",1725506249051,3.7865,132.04,131.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506249242,1.3058,132.05,131.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506249446,34.0658,132.05,131.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506249649,32.76,132.03,131.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506249852,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506250148,3.7879,131.99,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506252442,1.47911126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506253455,3.7877,132.0,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506255258,5.26651126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506255752,1.47911126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506256547,5.26651126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506256746,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506257752,0.05201126,132.01,131.98,3.8389206]
["bitfinex-derivatives","SOLF0:USTF0",1725506258648,0.05201126,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725506259154,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506259354,0.05201126,132.01,131.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506259655,0.05201126,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725506260359,0.05201126,132.01,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725506260654,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506260856,0.05201126,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725506263852,0.05201126,132.01,131.99,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725506264968,0.05201126,132.01,132.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506265357,0.05201126,132.01,132.0,36.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725506265762,0.05201126,132.01,131.98,32.8109206]
["bitfinex-derivatives","SOLF0:USTF0",1725506265960,0.05201126,132.01,131.98,36.5989206]
["bitfinex-derivatives","SOLF0:USTF0",1725506266763,3.83951126,132.01,131.98,36.5989206]
["bitfinex-derivatives","SOLF0:USTF0",1725506267060,0.05201126,132.01,131.98,36.5989206]
["bitfinex-derivatives","SOLF0:USTF0",1725506267962,3.7878,132.0,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506268167,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506268870,0.05201126,132.01,131.98,32.8109206]
["bitfinex-derivatives","SOLF0:USTF0",1725506269867,0.05201126,132.01,131.99,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725506271972,0.05201126,132.01,131.99,29.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725506274569,0.05201126,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725506274971,0.05201126,132.01,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506275170,3.7879,131.99,131.98,0.0509206]
["bitfinex-derivatives","SOLF0:USTF0",1725506275575,2.7355,132.0,131.92,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725506275966,3.7883,131.98,131.93,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506276676,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506277270,0.05561843,131.97,131.94,3.84214745]
["bitfinex-derivatives","SOLF0:USTF0",1725506278371,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506280679,0.05561843,131.97,131.94,36.60214745]
["bitfinex-derivatives","SOLF0:USTF0",1725506282482,0.05561843,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725506283178,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506283878,3.84431843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506284083,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506284284,3.7891,131.95,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506284788,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506285382,0.05561843,131.97,131.94,3.93200748]
["bitfinex-derivatives","SOLF0:USTF0",1725506285584,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506286884,3.84421843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506287289,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506287988,3.84411843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506288390,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506288589,0.05561843,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725506289589,0.05561843,131.97,131.94,3.84214745]
["bitfinex-derivatives","SOLF0:USTF0",1725506289790,3.84421843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506290185,0.05561843,131.97,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506290491,3.7891,131.95,131.94,0.05284745]
["bitfinex-derivatives","SOLF0:USTF0",1725506291282,37.95577834,132.01,131.8,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725506291283,32.76,131.99,131.8,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725506291487,1.3539,131.96,131.86,36.6432853]
["bitfinex-derivatives","SOLF0:USTF0",1725506291795,1.3405,131.95,131.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1725506291983,3.7901,131.92,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725506292285,1.3405,131.95,131.86,36.56564192]
["bitfinex-derivatives","SOLF0:USTF0",1725506292491,0.05352738,131.92,131.89,3.84399838]
["bitfinex-derivatives","SOLF0:USTF0",1725506292791,0.05352738,131.92,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506294090,3.7905,131.9,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506295994,3.7903,131.91,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506296891,0.05352738,131.92,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506297488,3.84352738,131.92,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506297690,0.05352738,131.92,131.89,0.05329838]
["bitfinex-derivatives","SOLF0:USTF0",1725506298092,0.05352738,131.92,131.9,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506298797,0.05352738,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725506299190,0.05352738,131.92,131.91,30.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725506302194,4.0174,132.0,131.91,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506302508,4.0174,132.0,131.94,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506302790,3.7881,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725506303192,0.05365331,131.98,131.96,0.05148424]
["bitfinex-derivatives","SOLF0:USTF0",1725506304793,0.05365331,131.98,131.96,3.84028424]
["bitfinex-derivatives","SOLF0:USTF0",1725506304994,3.84205331,131.98,131.96,0.05148424]
["bitfinex-derivatives","SOLF0:USTF0",1725506305390,0.05365331,131.98,131.96,0.05148424]
["bitfinex-derivatives","SOLF0:USTF0",1725506308295,3.7885,131.97,131.96,0.05148424]
["bitfinex-derivatives","SOLF0:USTF0",1725506308897,3.7893,131.95,131.9,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506309398,3.7893,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725506309799,3.84028698,131.94,131.9,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506310009,3.84028698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506310697,0.05078698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506311304,0.05078698,131.94,131.92,3.83824613]
["bitfinex-derivatives","SOLF0:USTF0",1725506312600,0.05078698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506313603,3.84028698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506314202,3.7896,131.93,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506315207,3.84018698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506315910,0.05078698,131.94,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506316498,3.7896,131.93,131.92,0.04844613]
["bitfinex-derivatives","SOLF0:USTF0",1725506316904,3.7896,131.93,131.87,29.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725506316905,3.7903,131.91,131.87,30.0213]
["bitfinex-derivatives","SOLF0:USTF0",1725506317104,3.7903,131.91,131.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506317310,3.74308512,131.94,131.87,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506317606,2.7893,131.96,131.88,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725506318108,0.05422788,131.93,131.91,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1725506319309,3.79,131.92,131.91,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1725506320696,3.84392788,131.93,131.91,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1725506320897,0.05422788,131.93,131.91,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1725506321098,3.7899,131.92,131.91,0.05264025]
["bitfinex-derivatives","SOLF0:USTF0",1725506321303,26.23,131.93,131.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506321705,26.23,131.93,131.85,30.0219]
["bitfinex-derivatives","SOLF0:USTF0",1725506322204,3.7908,131.89,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506322804,3.83982102,131.9,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506323000,0.04922102,131.9,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506326303,0.04922102,131.9,131.88,3.84631954]
["bitfinex-derivatives","SOLF0:USTF0",1725506328505,0.04922102,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725506328902,0.04922102,131.9,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506329105,0.04922102,131.9,131.88,3.84621954]
["bitfinex-derivatives","SOLF0:USTF0",1725506330510,0.04922102,131.9,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506330904,3.7908,131.89,131.88,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1725506331106,26.23,131.91,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725506331313,1.3799,131.89,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725506331511,3.7918,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725506332013,3.7918,131.86,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506332206,3.84554565,131.85,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506336419,3.7922,131.84,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506337107,3.84554565,131.85,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506339717,0.05344565,131.85,131.83,3.84607118]
["bitfinex-derivatives","SOLF0:USTF0",1725506339916,0.05344565,131.85,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506342424,3.84544565,131.85,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506343225,3.7922,131.84,131.83,0.05377118]
["bitfinex-derivatives","SOLF0:USTF0",1725506343925,3.7931,131.81,131.76,27.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725506344127,26.23,131.86,131.77,3.82852454]
["bitfinex-derivatives","SOLF0:USTF0",1725506344425,3.7933,131.81,131.77,7.62252454]
["bitfinex-derivatives","SOLF0:USTF0",1725506345030,0.04901967,131.8,131.78,3.8514592]
["bitfinex-derivatives","SOLF0:USTF0",1725506347532,0.04901967,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725506350132,0.04901967,131.8,131.78,0.0575592]
["bitfinex-derivatives","SOLF0:USTF0",1725506350336,26.23,131.81,131.72,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725506350635,3.7945,131.77,131.72,5.2375]
["bitfinex-derivatives","SOLF0:USTF0",1725506350827,2.8152,131.8,131.72,27.672]
["bitfinex-derivatives","SOLF0:USTF0",1725506351030,2.8152,131.8,131.74,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506351233,3.7931,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725506351430,0.04856298,131.8,131.77,0.05150815]
["bitfinex-derivatives","SOLF0:USTF0",1725506352036,0.04856298,131.8,131.77,3.84550815]
["bitfinex-derivatives","SOLF0:USTF0",1725506352229,0.04856298,131.8,131.77,0.05150815]
["bitfinex-derivatives","SOLF0:USTF0",1725506353839,3.7939,131.79,131.77,0.05150815]
["bitfinex-derivatives","SOLF0:USTF0",1725506354041,3.85683304,131.79,131.77,0.05150815]
["bitfinex-derivatives","SOLF0:USTF0",1725506354228,3.85683304,131.79,131.72,27.672]
["bitfinex-derivatives","SOLF0:USTF0",1725506354229,26.23,131.79,131.71,3.79790544]
["bitfinex-derivatives","SOLF0:USTF0",1725506354539,31.39665947,131.79,131.7,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506355330,3.7947,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725506355534,3.84587146,131.76,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506357037,3.7951,131.74,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506357838,3.7949,131.75,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506358035,0.05117146,131.76,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506358635,0.05117146,131.76,131.73,26.28634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506359645,0.05117146,131.76,131.73,30.08174428]
["bitfinex-derivatives","SOLF0:USTF0",1725506359942,0.05117146,131.76,131.73,26.28634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506360931,0.05117146,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506361136,0.05117146,131.76,131.73,26.28634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506361340,0.05117146,131.76,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506361542,3.84587146,131.76,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506361736,0.05117146,131.76,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506363032,3.7951,131.75,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506364242,3.7951,131.74,131.73,0.05634428]
["bitfinex-derivatives","SOLF0:USTF0",1725506365741,3.7958,131.72,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506366944,0.05769509,131.71,131.69,0.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1725506367941,3.85389509,131.71,131.69,0.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1725506369346,3.7963,131.7,131.69,0.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1725506369546,0.05769509,131.71,131.69,0.05788476]
["bitfinex-derivatives","SOLF0:USTF0",1725506369945,26.28769509,131.71,131.51,234.3722603]
["bitfinex-derivatives","SOLF0:USTF0",1725506370145,26.23,131.68,131.58,27.5838]
["bitfinex-derivatives","SOLF0:USTF0",1725506370351,26.23,131.7,131.6,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506370542,3.7966,131.69,131.62,30.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1725506370743,26.23,131.72,131.62,30.09639829]
["bitfinex-derivatives","SOLF0:USTF0",1725506371046,0.05080135,131.69,131.66,0.05175975]
["bitfinex-derivatives","SOLF0:USTF0",1725506371241,0.04810886,131.69,131.66,0.05592245]
["bitfinex-derivatives","SOLF0:USTF0",1725506374442,0.04810886,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506375150,27.6342,131.76,131.67,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725506375342,27.6342,131.76,131.65,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506375543,31.34128899,131.76,131.65,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506375953,3.7952,131.74,131.65,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506376152,0.05074801,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506376353,0.04906978,131.73,131.7,0.05040683]
["bitfinex-derivatives","SOLF0:USTF0",1725506376850,0.04906978,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725506383451,0.04906978,131.73,131.7,0.05040683]
["bitfinex-derivatives","SOLF0:USTF0",1725506384051,0.04906978,131.73,131.7,3.84640683]
["bitfinex-derivatives","SOLF0:USTF0",1725506384555,0.04906978,131.73,131.7,0.05040683]
["bitfinex-derivatives","SOLF0:USTF0",1725506385461,0.04906978,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725506386259,0.04906978,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725506387158,0.04906978,131.73,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725506388159,0.04906978,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725506392658,3.7939,131.79,131.76,3.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725506393062,3.75750136,131.78,131.71,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725506393259,27.6278,131.8,131.71,1.4008]
["bitfinex-derivatives","SOLF0:USTF0",1725506393458,3.8467748,131.77,131.74,3.84298712]
["bitfinex-derivatives","SOLF0:USTF0",1725506395356,3.7946,131.76,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506395558,0.0524748,131.77,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506395963,3.8468748,131.77,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506396164,0.0524748,131.77,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506396664,3.8469748,131.77,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506397453,3.7946,131.76,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506398662,0.0524748,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506398863,0.0524748,131.77,131.74,0.04808712]
["bitfinex-derivatives","SOLF0:USTF0",1725506399365,0.0524748,131.77,131.74,3.84308712]
["bitfinex-derivatives","SOLF0:USTF0",1725506399962,10.5,131.76,131.63,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725506400264,10.5,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725506400465,3.7959,131.72,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725506400864,11.8334,131.73,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725506401066,3.85127927,131.71,131.69,0.05155304]
["bitfinex-derivatives","SOLF0:USTF0",1725506401963,3.7963,131.7,131.69,0.05155304]
["bitfinex-derivatives","SOLF0:USTF0",1725506402370,0.05517927,131.71,131.69,0.05155304]
["bitfinex-derivatives","SOLF0:USTF0",1725506402564,3.85127927,131.71,131.69,0.05155304]
["bitfinex-derivatives","SOLF0:USTF0",1725506402759,0.05517927,131.71,131.69,0.05155304]
["bitfinex-derivatives","SOLF0:USTF0",1725506403969,0.05517927,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725506404272,3.71118045,131.78,131.69,30.02956431]
["bitfinex-derivatives","SOLF0:USTF0",1725506404469,27.5878,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725506404470,28.9961,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725506404767,2.7661,131.8,131.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506404972,31.48305163,131.85,131.75,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506405173,32.80765163,131.85,131.75,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506405367,0.05011092,131.81,131.79,0.05471849]
["bitfinex-derivatives","SOLF0:USTF0",1725506406067,1.3238,131.9,131.76,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506406264,1.3238,131.9,131.81,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506406568,1.3238,131.9,131.81,3.7971751]
["bitfinex-derivatives","SOLF0:USTF0",1725506406769,3.7915,131.87,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506406965,0.05137638,131.86,131.83,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1725506407368,0.05137638,131.86,131.83,3.84884063]
["bitfinex-derivatives","SOLF0:USTF0",1725506408067,0.05137638,131.86,131.83,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1725506410573,0.05137638,131.86,131.83,26.28654063]
["bitfinex-derivatives","SOLF0:USTF0",1725506410775,0.05137638,131.86,131.83,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1725506412175,0.05137638,131.86,131.84,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725506412368,0.05137638,131.86,131.83,0.05654063]
["bitfinex-derivatives","SOLF0:USTF0",1725506412775,0.05137638,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725506415280,3.78123016,132.03,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506415281,5.1648384,131.94,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506415477,5.1648384,131.94,131.86,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506415674,5.1648384,131.94,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506415675,3.7903,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506415974,31.3948384,131.94,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506416369,0.05138486,131.9,131.88,0.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1725506417681,3.84188486,131.9,131.88,0.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1725506418380,0.05138486,131.9,131.88,0.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1725506418978,3.84208486,131.9,131.88,0.05547175]
["bitfinex-derivatives","SOLF0:USTF0",1725506422481,0.05138486,131.9,131.8,6.61273844]
["bitfinex-derivatives","SOLF0:USTF0",1725506422677,26.23,131.91,131.8,32.84273844]
["bitfinex-derivatives","SOLF0:USTF0",1725506422678,1.3077,131.89,131.8,32.84273844]
["bitfinex-derivatives","SOLF0:USTF0",1725506422878,3.7917,131.86,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725506423383,0.05298832,131.85,131.83,0.05690569]
["bitfinex-derivatives","SOLF0:USTF0",1725506424285,1.3077,131.93,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506424879,1.3077,131.93,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725506425177,0.05392552,131.91,131.88,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1725506425776,3.7908,131.89,131.88,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1725506427280,0.05392552,131.91,131.88,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1725506427281,3.7907,131.9,131.88,0.05704672]
["bitfinex-derivatives","SOLF0:USTF0",1725506427780,0.05392552,131.91,131.88,26.28704672]
["bitfinex-derivatives","SOLF0:USTF0",1725506427981,0.05392552,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725506429284,3.7892,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725506429478,3.78176545,131.96,131.88,30.10429962]
["bitfinex-derivatives","SOLF0:USTF0",1725506430081,3.7897,131.93,131.89,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725506430277,3.7897,131.93,131.9,0.05145033]
["bitfinex-derivatives","SOLF0:USTF0",1725506430278,0.05536709,131.92,131.9,0.05145033]
["bitfinex-derivatives","SOLF0:USTF0",1725506431188,0.05536709,131.92,131.85,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506431485,0.05536709,131.92,131.83,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506431786,26.23,131.93,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725506432282,3.7911,131.88,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506432584,0.05486061,131.9,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506433086,3.791,131.89,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506434083,3.7911,131.88,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506434981,3.7909,131.89,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506435280,0.05486061,131.9,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506435683,3.7908,131.89,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506436192,3.84536061,131.9,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506436583,0.05486061,131.9,131.87,26.27784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506436781,0.05486061,131.9,131.87,30.06904695]
["bitfinex-derivatives","SOLF0:USTF0",1725506437282,0.05486061,131.9,131.87,26.27784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506437480,3.84536061,131.9,131.87,26.27784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506438981,0.05486061,131.9,131.87,0.04784695]
["bitfinex-derivatives","SOLF0:USTF0",1725506439183,26.23,131.89,131.78,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506439490,3.7923,131.84,131.78,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506439687,3.7923,131.84,131.8,5.1047]
["bitfinex-derivatives","SOLF0:USTF0",1725506439885,3.73634708,131.87,131.8,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725506440192,3.7928,131.83,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506441185,0.05145456,131.85,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506441391,3.7923,131.84,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506442885,3.84365456,131.85,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506443193,0.05145456,131.85,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506443591,3.84365456,131.85,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506443992,0.05145456,131.85,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506444495,3.7922,131.84,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506444688,26.23,131.89,131.82,0.04880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506444689,1.4258,131.94,131.82,26.27880921]
["bitfinex-derivatives","SOLF0:USTF0",1725506444884,2.8578,131.94,131.86,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506445487,3.7904,131.91,131.86,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506445885,3.7904,131.91,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506446089,0.05568135,131.9,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506447391,3.84618135,131.9,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506449090,0.05568135,131.9,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506449796,0.05568135,131.9,131.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506450397,0.05568135,131.9,131.88,36.581]
["bitfinex-derivatives","SOLF0:USTF0",1725506451794,0.05568135,131.9,131.87,3.84926603]
["bitfinex-derivatives","SOLF0:USTF0",1725506452002,0.05568135,131.9,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506452302,0.05568135,131.9,131.87,3.84926603]
["bitfinex-derivatives","SOLF0:USTF0",1725506452795,0.05568135,131.9,131.87,0.05796603]
["bitfinex-derivatives","SOLF0:USTF0",1725506452998,108.10497192,131.97,131.88,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506453196,108.10497192,131.97,131.85,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725506453197,3.70904126,131.96,131.9,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506453797,3.7895,131.94,131.9,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506454000,108.10497192,131.97,131.9,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506454200,0.05186204,131.95,131.92,0.05017745]
["bitfinex-derivatives","SOLF0:USTF0",1725506454600,3.84116204,131.95,131.92,0.05017745]
["bitfinex-derivatives","SOLF0:USTF0",1725506454801,0.05186204,131.95,131.92,0.05017745]
["bitfinex-derivatives","SOLF0:USTF0",1725506456399,0.05186204,131.95,131.92,32.84017745]
["bitfinex-derivatives","SOLF0:USTF0",1725506456602,0.05186204,131.95,131.94,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725506457307,1.3498,132.02,131.94,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506458106,3.7879,131.99,131.95,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725506458302,0.0515467,131.98,131.96,0.05052241]
["bitfinex-derivatives","SOLF0:USTF0",1725506460507,0.0515467,131.98,131.89,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506460803,32.79,131.99,131.89,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506461200,2.7094,132.01,131.89,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506461600,0.27865995,132.0,131.89,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506461805,3.7894,131.94,131.93,0.05163342]
["bitfinex-derivatives","SOLF0:USTF0",1725506462706,3.72044356,131.95,131.86,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506462897,1.3378,131.94,131.86,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506463203,3.7881086,131.93,131.86,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506463405,2.7423,131.94,131.86,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725506463808,0.05703738,131.91,131.89,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1725506464610,3.85917601,131.91,131.89,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1725506464799,0.05703738,131.91,131.89,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1725506465303,3.7905,131.9,131.89,0.05112302]
["bitfinex-derivatives","SOLF0:USTF0",1725506466507,3.7916,131.87,131.82,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725506467010,3.7916,131.87,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725506467504,3.7917,131.86,131.81,41.77093389]
["bitfinex-derivatives","SOLF0:USTF0",1725506467704,3.84144636,131.86,131.84,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1725506470507,3.7919,131.85,131.84,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1725506473200,0.04974636,131.86,131.84,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1725506474012,3.7919,131.85,131.84,0.05208693]
["bitfinex-derivatives","SOLF0:USTF0",1725506477610,26.22,131.86,131.74,30.2605]
["bitfinex-derivatives","SOLF0:USTF0",1725506477815,26.22,131.84,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506478116,3.7936,131.8,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506478313,2.6616,131.87,131.79,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725506478614,3.84588934,131.84,131.82,0.0490502]
["bitfinex-derivatives","SOLF0:USTF0",1725506478821,3.84588934,131.84,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506479616,0.05338934,131.84,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506482305,3.88383033,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506482512,7.67633033,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506484809,3.7925,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506485120,7.67181688,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506486219,3.7925,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506487923,0.05338934,131.84,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506489013,3.81145623,131.84,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506489216,0.05338934,131.84,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506489720,3.7925,131.83,131.82,0.05048786]
["bitfinex-derivatives","SOLF0:USTF0",1725506489920,0.05338934,131.84,131.74,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725506489921,3.72126402,131.84,131.74,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725506490119,1.364,131.82,131.73,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1725506490321,1.364,131.82,131.71,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1725506490826,3.7944,131.77,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506491524,0.04887692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506492323,3.7945,131.76,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506493118,0.04887692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506493716,3.84287692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506493923,0.04887692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506494322,3.84297692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506494727,0.04887692,131.78,131.75,0.05084725]
["bitfinex-derivatives","SOLF0:USTF0",1725506496119,32.82887692,131.78,131.67,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1725506496319,32.78,131.78,131.67,36.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725506496527,32.78,131.78,131.68,3.78985727]
["bitfinex-derivatives","SOLF0:USTF0",1725506496727,3.795,131.75,131.68,3.78985727]
["bitfinex-derivatives","SOLF0:USTF0",1725506496925,3.7389918,131.77,131.68,3.78985727]
["bitfinex-derivatives","SOLF0:USTF0",1725506497122,0.05138549,131.74,131.71,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1725506497925,3.84668549,131.74,131.71,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1725506499832,0.05138549,131.74,131.71,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1725506501834,3.7957,131.72,131.71,0.05204147]
["bitfinex-derivatives","SOLF0:USTF0",1725506502932,3.7957,131.72,131.67,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725506502933,26.24,131.73,131.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506503834,3.7969,131.68,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506504330,3.8527232,131.69,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506504535,0.0559232,131.69,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506505033,3.7968,131.68,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506505430,0.0559232,131.69,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506506437,3.8525232,131.69,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506508334,0.0559232,131.69,131.67,0.05047641]
["bitfinex-derivatives","SOLF0:USTF0",1725506510737,0.0559232,131.69,131.67,1.47417641]
["bitfinex-derivatives","SOLF0:USTF0",1725506510937,0.0559232,131.69,131.67,2.83247641]
["bitfinex-derivatives","SOLF0:USTF0",1725506511243,0.0559232,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506511642,0.0559232,131.69,131.67,8.04017641]
["bitfinex-derivatives","SOLF0:USTF0",1725506513343,3.796,131.71,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506513543,26.24,131.75,131.67,30.48307641]
["bitfinex-derivatives","SOLF0:USTF0",1725506513739,26.24,131.75,131.67,30.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725506513943,3.85906295,131.77,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725506514140,3.7956,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725506514341,0.05003971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506514741,3.84573971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506515045,0.05003971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506515246,3.84573971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506515743,0.05003971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506517439,3.84573971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506520348,0.05003971,131.72,131.7,0.04977955]
["bitfinex-derivatives","SOLF0:USTF0",1725506520840,0.05003971,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506521949,26.24,131.72,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725506522153,17.79117243,131.91,131.52,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725506522154,1.4002,131.71,131.62,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506522452,6.59350297,131.73,131.64,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506522643,6.5304,131.73,131.64,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725506522948,2.7347,131.73,131.64,27.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725506523156,6.58324929,131.73,131.64,31.43519257]
["bitfinex-derivatives","SOLF0:USTF0",1725506523357,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506523748,3.7968,131.68,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506524751,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506524962,3.85305893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506525152,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506525357,3.7968,131.68,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506525557,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506530849,0.05655893,131.7,131.67,3.85029911]
["bitfinex-derivatives","SOLF0:USTF0",1725506531261,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506531854,3.85285893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506532361,0.05655893,131.7,131.67,0.05319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506533366,0.05655893,131.7,131.67,26.29319911]
["bitfinex-derivatives","SOLF0:USTF0",1725506533564,0.05655893,131.7,131.67,27.65339911]
["bitfinex-derivatives","SOLF0:USTF0",1725506533766,0.05655893,131.7,131.67,35.29942798]
["bitfinex-derivatives","SOLF0:USTF0",1725506534066,0.05655893,131.7,131.67,31.50252798]
["bitfinex-derivatives","SOLF0:USTF0",1725506534766,0.05655893,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506536756,4.0898,131.8,131.67,31.50252798]
["bitfinex-derivatives","SOLF0:USTF0",1725506536757,4.0898,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506536962,34.17863649,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506537163,0.27910254,131.79,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506537372,0.27910254,131.79,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506537661,34.17863649,131.8,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506537868,0.04926466,131.77,131.74,0.05321122]
["bitfinex-derivatives","SOLF0:USTF0",1725506538262,3.7947,131.76,131.74,0.05321122]
["bitfinex-derivatives","SOLF0:USTF0",1725506538566,0.04926466,131.77,131.74,0.05321122]
["bitfinex-derivatives","SOLF0:USTF0",1725506538971,3.7948,131.75,131.74,0.05321122]
["bitfinex-derivatives","SOLF0:USTF0",1725506541073,3.7956,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725506541269,26.24,131.76,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725506541670,3.7958,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725506542071,0.04941461,131.71,131.69,0.0493808]
["bitfinex-derivatives","SOLF0:USTF0",1725506542373,0.04941461,131.71,131.69,3.8457808]
["bitfinex-derivatives","SOLF0:USTF0",1725506543178,0.04941461,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725506544977,34.17863649,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725506545277,34.17863649,131.8,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506545477,3.795,131.75,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506545879,0.0478101,131.74,131.72,0.05283285]
["bitfinex-derivatives","SOLF0:USTF0",1725506546473,3.84883649,131.8,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506546678,26.24,131.82,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506546879,30.2534,131.84,131.73,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725506547078,30.2534,131.84,131.73,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725506547279,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506547584,0.04915932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506547779,3.84325932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506547983,0.04915932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506548285,3.7943,131.77,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506549980,3.84315932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506550173,0.04915932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506550577,3.7943,131.77,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506551286,0.04915932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506551677,3.84315932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506552180,0.04915932,131.78,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506552374,3.7943,131.77,131.76,0.05014205]
["bitfinex-derivatives","SOLF0:USTF0",1725506553478,3.7956,131.73,131.68,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725506553682,3.7956,131.73,131.68,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725506554579,0.05166753,131.72,131.69,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1725506554782,0.05166753,131.72,131.69,3.85041975]
["bitfinex-derivatives","SOLF0:USTF0",1725506555082,0.05166753,131.72,131.69,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1725506556178,0.05166753,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725506556684,0.05166753,131.72,131.69,3.85041975]
["bitfinex-derivatives","SOLF0:USTF0",1725506556889,0.05166753,131.72,131.69,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1725506557183,0.05166753,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725506557772,0.05166753,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506559577,0.05166753,131.72,131.7,30.0361]
["bitfinex-derivatives","SOLF0:USTF0",1725506559978,0.05166753,131.72,131.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506560375,0.05166753,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506560780,0.05166753,131.72,131.7,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506560985,38.30356778,131.72,131.47,88.85112577]
["bitfinex-derivatives","SOLF0:USTF0",1725506561182,20.87740637,131.71,131.69,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506561381,20.87740637,131.7,131.69,7.57356126]
["bitfinex-derivatives","SOLF0:USTF0",1725506561581,228.0,131.86,131.69,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1725506561777,3.817586,131.82,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506561984,3.794,131.78,131.76,0.05676749]
["bitfinex-derivatives","SOLF0:USTF0",1725506562288,3.794,131.78,131.76,0.04787364]
["bitfinex-derivatives","SOLF0:USTF0",1725506562480,3.84707566,131.79,131.75,3.78691068]
["bitfinex-derivatives","SOLF0:USTF0",1725506562677,3.84707566,131.79,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506563077,3.84707566,131.79,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725506563287,4.0462,131.84,131.77,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506563488,0.05517645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506563982,3.84807645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506564987,0.05517645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506566193,0.05517645,131.82,131.79,26.29194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506567286,0.05517645,131.82,131.8,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725506568393,0.05517645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506569286,3.84827645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506570694,0.05517645,131.82,131.79,3.84544807]
["bitfinex-derivatives","SOLF0:USTF0",1725506570885,0.05517645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506571285,3.84827645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506574784,0.05517645,131.82,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506575286,26.24,131.8,131.79,0.05194807]
["bitfinex-derivatives","SOLF0:USTF0",1725506575490,26.24,131.8,131.7,30.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725506575897,26.24,131.8,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725506575898,3.7943,131.77,131.72,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725506576196,1.397,131.81,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506576591,0.04905108,131.78,131.75,0.04938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506577186,0.04905108,131.78,131.75,26.28938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506578495,0.04905108,131.78,131.75,30.08418996]
["bitfinex-derivatives","SOLF0:USTF0",1725506578697,0.04905108,131.78,131.75,26.28938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506579193,0.04905108,131.78,131.75,0.04938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506580296,3.84305108,131.78,131.75,0.04938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506583200,3.93435546,131.78,131.75,0.04938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506583407,0.04905108,131.78,131.75,0.04938996]
["bitfinex-derivatives","SOLF0:USTF0",1725506583697,26.24,131.76,131.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725506583891,26.24,131.72,131.62,5.1700057]
["bitfinex-derivatives","SOLF0:USTF0",1725506584095,1.3749,131.71,131.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725506584297,3.83938059,131.7,131.62,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725506584796,0.05187418,131.67,131.65,0.0322217]
["bitfinex-derivatives","SOLF0:USTF0",1725506592100,0.05187418,131.67,131.66,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725506592607,0.05187418,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725506595198,2.8196,131.74,131.65,32.8422217]
["bitfinex-derivatives","SOLF0:USTF0",1725506595403,1.4104,131.75,131.67,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725506595609,98.37744283,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725506595808,3.7946,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725506596005,1.3925,131.77,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725506596205,0.05254149,131.75,131.73,0.05633631]
["bitfinex-derivatives","SOLF0:USTF0",1725506596902,3.7952,131.74,131.73,0.05633631]
["bitfinex-derivatives","SOLF0:USTF0",1725506599108,3.7959,131.72,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725506600209,0.05782311,131.71,131.68,3.82455957]
["bitfinex-derivatives","SOLF0:USTF0",1725506602812,0.05782311,131.71,131.68,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1725506603615,0.05782311,131.71,131.69,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725506606418,0.05782311,131.71,131.68,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1725506607922,0.05782311,131.71,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725506609118,0.05782311,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725506609322,0.05782311,131.71,131.68,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1725506610220,0.05782311,131.71,131.68,3.82445957]
["bitfinex-derivatives","SOLF0:USTF0",1725506610619,3.85382311,131.71,131.68,3.82445957]
["bitfinex-derivatives","SOLF0:USTF0",1725506610816,0.05782311,131.71,131.68,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1725506611825,3.7966,131.69,131.68,0.02775957]
["bitfinex-derivatives","SOLF0:USTF0",1725506613122,3.7971,131.67,131.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506613623,26.23,131.73,131.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506613825,3.7967,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725506614016,0.05563884,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725506614524,3.85253884,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725506614824,0.05563884,131.68,131.62,28.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725506615318,3.7972,131.67,131.62,28.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725506616321,3.7972,131.67,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725506617815,0.05563884,131.68,131.64,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506618130,0.05563884,131.68,131.66,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506618319,0.05563884,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725506618521,0.05563884,131.68,131.67,7.63465876]
["bitfinex-derivatives","SOLF0:USTF0",1725506618923,3.7955,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725506619927,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506621225,3.796,131.71,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506621823,3.85403716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506623526,3.796,131.71,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506623927,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506624326,3.85413716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506624735,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506625233,0.05823716,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506626931,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506629940,3.85393716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506633635,3.796,131.71,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506635443,3.85393716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506637045,3.796,131.71,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506637448,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506637943,0.05823716,131.72,131.7,3.84929718]
["bitfinex-derivatives","SOLF0:USTF0",1725506638842,0.05823716,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725506639246,0.05823716,131.72,131.7,3.84929718]
["bitfinex-derivatives","SOLF0:USTF0",1725506640854,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506642745,0.05823716,131.72,131.7,3.84929718]
["bitfinex-derivatives","SOLF0:USTF0",1725506644051,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506645352,3.85393716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506645549,0.05823716,131.72,131.7,0.05309718]
["bitfinex-derivatives","SOLF0:USTF0",1725506646048,26.23,131.71,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725506646246,1.3432,131.7,131.6,30.01113608]
["bitfinex-derivatives","SOLF0:USTF0",1725506646447,1.3432,131.7,131.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506646750,1.3432,131.7,131.62,30.0284]
["bitfinex-derivatives","SOLF0:USTF0",1725506646950,1.3432,131.7,131.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506646951,0.04878498,131.67,131.62,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506647249,0.04878498,131.67,131.63,7.53253195]
["bitfinex-derivatives","SOLF0:USTF0",1725506647452,0.04878498,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725506647654,3.84608498,131.67,131.63,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1725506647850,3.84608498,131.67,131.63,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1725506648452,3.84608498,131.67,131.64,3.77468104]
["bitfinex-derivatives","SOLF0:USTF0",1725506648752,0.04878498,131.67,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725506649153,0.04878498,131.67,131.65,3.71305933]
["bitfinex-derivatives","SOLF0:USTF0",1725506649352,3.84608498,131.67,131.63,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725506649953,3.84608498,131.67,131.64,3.82625541]
["bitfinex-derivatives","SOLF0:USTF0",1725506652256,3.84608498,131.67,131.64,7.62425541]
["bitfinex-derivatives","SOLF0:USTF0",1725506654452,3.7975,131.66,131.63,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725506655055,3.7975,131.66,131.64,3.80764263]
["bitfinex-derivatives","SOLF0:USTF0",1725506655258,3.7975,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725506655658,3.7975,131.66,131.63,7.54392665]
["bitfinex-derivatives","SOLF0:USTF0",1725506659760,3.84598498,131.67,131.64,30.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725506660154,0.04878498,131.67,131.64,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506660354,0.04878498,131.67,131.65,30.0277]
["bitfinex-derivatives","SOLF0:USTF0",1725506661558,0.04878498,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725506662768,1.4237,131.74,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725506663260,113.83325207,131.77,131.71,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725506663755,113.83325207,131.77,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506663756,3.7951,131.74,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506664662,3.84273478,131.75,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506666760,3.7951,131.74,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506670863,0.04783478,131.75,131.73,10.56132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506671163,0.04783478,131.75,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506671360,3.7951,131.74,131.73,0.05132664]
["bitfinex-derivatives","SOLF0:USTF0",1725506671562,10.51,131.75,131.68,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725506672172,3.7959,131.72,131.68,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725506672561,0.05613107,131.71,131.68,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725506673364,3.85223107,131.71,131.68,14.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725506676169,0.05613107,131.71,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506676770,0.05613107,131.71,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725506676970,0.05613107,131.71,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506677470,0.05613107,131.71,131.69,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725506680470,0.05613107,131.71,131.7,7.61607671]
["bitfinex-derivatives","SOLF0:USTF0",1725506681470,0.05613107,131.71,131.69,14.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725506681869,0.05613107,131.71,131.7,3.71316828]
["bitfinex-derivatives","SOLF0:USTF0",1725506682067,0.05613107,131.71,131.7,7.50946828]
["bitfinex-derivatives","SOLF0:USTF0",1725506682468,0.05613107,131.71,131.7,18.01946828]
["bitfinex-derivatives","SOLF0:USTF0",1725506683175,0.05613107,131.71,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506683970,0.05613107,131.71,131.69,14.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725506685782,0.05613107,131.71,131.7,14.35294068]
["bitfinex-derivatives","SOLF0:USTF0",1725506686171,0.05613107,131.71,131.7,18.14924068]
["bitfinex-derivatives","SOLF0:USTF0",1725506686365,0.05613107,131.71,131.66,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1725506686568,0.05613107,131.71,131.64,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725506686569,0.05613107,131.71,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506686871,0.05613107,131.71,131.67,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725506687575,3.85233107,131.71,131.67,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725506687777,0.05613107,131.71,131.67,14.3071]
["bitfinex-derivatives","SOLF0:USTF0",1725506687976,0.05613107,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725506688182,10.51,131.7,131.59,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1725506688382,10.51,131.7,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506688383,0.05639729,131.68,131.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506688574,0.05639729,131.68,131.63,14.31791432]
["bitfinex-derivatives","SOLF0:USTF0",1725506688873,3.7972,131.67,131.63,18.11621432]
["bitfinex-derivatives","SOLF0:USTF0",1725506689471,3.85329729,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725506689678,3.85329729,131.68,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506691484,3.7972,131.67,131.65,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506692576,3.85329729,131.68,131.65,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725506692972,0.05639729,131.68,131.65,14.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725506693374,0.05639729,131.68,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506693684,0.05639729,131.68,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725506693879,0.04878584,131.69,131.67,18.1453033]
["bitfinex-derivatives","SOLF0:USTF0",1725506694580,0.04878584,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506694887,0.04878584,131.69,131.68,14.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725506696081,0.04878584,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725506699586,3.9605,131.77,131.68,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506699987,3.7953,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725506700484,3.84362807,131.74,131.71,3.84426191]
["bitfinex-derivatives","SOLF0:USTF0",1725506701981,0.04832807,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725506702587,3.7938,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506702787,26.23,131.83,131.74,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506702990,26.23,131.83,131.75,3.73832485]
["bitfinex-derivatives","SOLF0:USTF0",1725506703590,3.7936,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725506703793,3.84231536,131.8,131.78,0.05689702]
["bitfinex-derivatives","SOLF0:USTF0",1725506704180,0.04871536,131.8,131.78,0.05689702]
["bitfinex-derivatives","SOLF0:USTF0",1725506705299,0.04871536,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725506706383,26.23,131.88,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506706989,3.7921,131.85,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506707187,30.05910912,131.88,131.8,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506707388,0.05361464,131.85,131.83,0.05695658]
["bitfinex-derivatives","SOLF0:USTF0",1725506707590,0.0581969,131.85,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506707990,0.0581969,131.85,131.84,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725506708191,1.3245,131.9,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506708396,28.8694,131.94,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506708397,2.6394,131.94,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506708693,3.7901,131.92,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506709088,3.7902,131.91,131.87,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725506709293,3.84359569,131.91,131.88,0.05217394]
["bitfinex-derivatives","SOLF0:USTF0",1725506709492,0.05339569,131.91,131.88,3.84317394]
["bitfinex-derivatives","SOLF0:USTF0",1725506709692,0.05339569,131.91,131.88,0.05217394]
["bitfinex-derivatives","SOLF0:USTF0",1725506710098,0.05339569,131.91,131.89,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725506711502,0.05339569,131.91,131.9,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725506712898,0.05339569,131.91,131.9,30.0205]
["bitfinex-derivatives","SOLF0:USTF0",1725506713098,3.7885,131.97,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725506713607,2.7425,131.99,131.92,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506713903,1.4184,131.99,131.92,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506714100,0.05633498,131.97,131.92,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506714303,0.05633498,131.97,131.94,0.05605085]
["bitfinex-derivatives","SOLF0:USTF0",1725506714504,0.05607853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506714701,3.84477853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506716008,0.05607853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506716706,0.05607853,131.97,131.94,3.84146631]
["bitfinex-derivatives","SOLF0:USTF0",1725506720412,0.05607853,131.97,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725506721707,0.05607853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506721906,26.28607853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506722113,0.05607853,131.97,131.94,0.05226631]
["bitfinex-derivatives","SOLF0:USTF0",1725506722506,26.28607853,131.97,131.88,27.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725506722811,26.23,131.95,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506723012,30.11058233,131.95,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506723310,26.23,131.93,131.85,3.71987058]
["bitfinex-derivatives","SOLF0:USTF0",1725506723508,0.0492847,131.9,131.84,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506723719,0.0492847,131.9,131.88,0.05164576]
["bitfinex-derivatives","SOLF0:USTF0",1725506724916,0.0492847,131.9,131.88,3.84244576]
["bitfinex-derivatives","SOLF0:USTF0",1725506729407,0.0492847,131.9,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725506730310,3.7891,131.95,131.88,26.28164576]
["bitfinex-derivatives","SOLF0:USTF0",1725506730505,3.7891,131.95,131.9,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506730712,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725506730909,3.7891,131.95,131.9,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506731410,0.05002502,131.94,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506731808,3.83942502,131.94,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506733910,3.7897,131.93,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506734312,0.05002502,131.94,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506734517,3.7899,131.92,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506738623,3.7897,131.93,131.91,0.05784374]
["bitfinex-derivatives","SOLF0:USTF0",1725506740927,3.7897,131.93,131.8,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725506740928,26.28002502,131.94,131.8,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725506741225,26.23,131.92,131.82,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506741427,3.7913,131.88,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506742020,0.04988515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506745330,0.04988515,131.87,131.85,3.845635]
["bitfinex-derivatives","SOLF0:USTF0",1725506745532,0.04988515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506745934,0.04988515,131.87,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725506751045,0.04988515,131.87,131.85,3.845635]
["bitfinex-derivatives","SOLF0:USTF0",1725506751447,0.04988515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506751946,0.04988515,131.87,131.85,26.283835]
["bitfinex-derivatives","SOLF0:USTF0",1725506752243,0.04988515,131.87,131.85,30.075735]
["bitfinex-derivatives","SOLF0:USTF0",1725506752443,0.04988515,131.87,131.85,26.283835]
["bitfinex-derivatives","SOLF0:USTF0",1725506752637,3.84138515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506754548,0.04988515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506757444,0.04988515,131.87,131.85,3.845735]
["bitfinex-derivatives","SOLF0:USTF0",1725506758144,0.04988515,131.87,131.85,0.053835]
["bitfinex-derivatives","SOLF0:USTF0",1725506758342,0.04988515,131.87,131.7,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725506758544,26.23,131.89,131.8,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506758847,3.7919,131.86,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506759445,0.05693256,131.85,131.83,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1725506760046,0.05693256,131.85,131.83,3.84251315]
["bitfinex-derivatives","SOLF0:USTF0",1725506761252,0.05693256,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506763046,0.05693256,131.85,131.83,3.84251315]
["bitfinex-derivatives","SOLF0:USTF0",1725506763351,0.05693256,131.85,131.83,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1725506764248,0.05693256,131.85,131.83,3.84251315]
["bitfinex-derivatives","SOLF0:USTF0",1725506765254,0.05693256,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506765554,0.05693256,131.85,131.84,30.0222]
["bitfinex-derivatives","SOLF0:USTF0",1725506768650,0.05693256,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506769447,0.05693256,131.85,131.83,3.84261315]
["bitfinex-derivatives","SOLF0:USTF0",1725506769653,0.05693256,131.85,131.83,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1725506770155,3.7922,131.84,131.83,0.05021315]
["bitfinex-derivatives","SOLF0:USTF0",1725506771962,0.05693256,131.85,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725506772155,0.05693256,131.85,131.76,3.80207938]
["bitfinex-derivatives","SOLF0:USTF0",1725506772156,26.23,131.85,131.76,3.80207938]
["bitfinex-derivatives","SOLF0:USTF0",1725506772456,26.23,131.85,131.75,27.5637]
["bitfinex-derivatives","SOLF0:USTF0",1725506772659,26.23,131.85,131.75,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506772861,0.05560175,131.81,131.79,0.05417235]
["bitfinex-derivatives","SOLF0:USTF0",1725506773659,3.7934,131.8,131.79,0.05417235]
["bitfinex-derivatives","SOLF0:USTF0",1725506774171,0.05560175,131.81,131.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506774361,1.3253,131.8,131.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506774561,5.17378409,131.8,131.73,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506775063,3.85240506,131.78,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506775565,0.05820506,131.78,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506776467,3.7943,131.77,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506777160,0.05820506,131.78,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506777866,3.7944,131.77,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506778662,3.7945,131.76,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506778864,0.05820506,131.78,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506779368,3.7943,131.77,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506780466,3.85220506,131.78,131.75,0.03837601]
["bitfinex-derivatives","SOLF0:USTF0",1725506781168,3.85220506,131.78,131.75,3.83307601]
["bitfinex-derivatives","SOLF0:USTF0",1725506782362,0.05820506,131.78,131.75,3.78657307]
["bitfinex-derivatives","SOLF0:USTF0",1725506782557,0.05820506,131.78,131.76,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506783464,0.05820506,131.78,131.77,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725506785269,3.7926,131.83,131.77,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506785967,3.7926,131.83,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506786169,0.0534453,131.82,131.8,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1725506786968,0.0534453,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506789569,0.0534453,131.82,131.8,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1725506790776,0.0534453,131.82,131.8,3.8458502]
["bitfinex-derivatives","SOLF0:USTF0",1725506794580,0.0534453,131.82,131.8,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1725506796374,0.0534453,131.82,131.8,3.8457502]
["bitfinex-derivatives","SOLF0:USTF0",1725506796976,3.7931,131.81,131.8,0.0525502]
["bitfinex-derivatives","SOLF0:USTF0",1725506799582,3.7931,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506799583,3.74525724,131.81,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506800077,3.7939,131.79,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725506800275,26.23,131.81,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506800678,0.05273432,131.79,131.76,0.04403087]
["bitfinex-derivatives","SOLF0:USTF0",1725506800882,3.794,131.78,131.76,0.04403087]
["bitfinex-derivatives","SOLF0:USTF0",1725506801687,3.84663432,131.79,131.76,0.04403087]
["bitfinex-derivatives","SOLF0:USTF0",1725506802995,0.05273432,131.79,131.76,3.83843087]
["bitfinex-derivatives","SOLF0:USTF0",1725506803187,0.05273432,131.79,131.76,0.04403087]
["bitfinex-derivatives","SOLF0:USTF0",1725506803583,0.05273432,131.79,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725506803784,0.05273432,131.79,131.76,0.04403087]
["bitfinex-derivatives","SOLF0:USTF0",1725506804187,0.05273432,131.79,131.76,3.83843087]
["bitfinex-derivatives","SOLF0:USTF0",1725506804888,3.84643432,131.79,131.76,3.83843087]
["bitfinex-derivatives","SOLF0:USTF0",1725506805188,0.05273432,131.79,131.76,3.83843087]
["bitfinex-derivatives","SOLF0:USTF0",1725506805783,0.05273432,131.79,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725506809389,0.05273432,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725506816499,1.3219,131.87,131.78,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506816702,3.78299453,131.88,131.81,26.23]
["bitfinex-derivatives","SOLF0:USTF0",1725506816998,3.7918,131.86,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725506817494,0.05448594,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506817894,0.05448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506818099,0.05448594,131.86,131.85,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1725506820597,0.05448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506821392,0.05448594,131.86,131.83,3.84349906]
["bitfinex-derivatives","SOLF0:USTF0",1725506821699,0.05448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506822400,0.05448594,131.86,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506822602,0.05448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506822800,3.84618594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506823800,0.05448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506823998,26.28448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506825301,3.7922,131.84,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506825699,26.28448594,131.86,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506827311,3.7922,131.84,131.83,0.05109906]
["bitfinex-derivatives","SOLF0:USTF0",1725506832506,3.7932,131.81,131.76,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725506832711,26.23,131.84,131.76,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725506832910,26.23,131.84,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725506833209,3.7929,131.82,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725506833612,0.0509975,131.81,131.79,0.04566613]
["bitfinex-derivatives","SOLF0:USTF0",1725506834209,0.0509975,131.81,131.79,3.83916613]
["bitfinex-derivatives","SOLF0:USTF0",1725506834406,0.0509975,131.81,131.79,10.54566613]
["bitfinex-derivatives","SOLF0:USTF0",1725506834906,0.0509975,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506836002,0.0509975,131.81,131.79,0.04566613]
["bitfinex-derivatives","SOLF0:USTF0",1725506838714,3.8440975,131.81,131.79,0.04566613]
["bitfinex-derivatives","SOLF0:USTF0",1725506838913,0.0509975,131.81,131.79,3.83936613]
["bitfinex-derivatives","SOLF0:USTF0",1725506839807,0.0509975,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506840408,3.7921,131.85,131.79,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506840615,3.7921,131.85,131.8,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725506841108,3.7917,131.86,131.81,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725506841411,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506841611,0.05694132,131.85,131.82,3.84052775]
["bitfinex-derivatives","SOLF0:USTF0",1725506841913,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506842110,0.05694132,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506846912,0.05694132,131.85,131.82,1.42752775]
["bitfinex-derivatives","SOLF0:USTF0",1725506847518,0.05694132,131.85,131.82,5.22022775]
["bitfinex-derivatives","SOLF0:USTF0",1725506847719,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506849416,3.84904132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506851919,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506852412,3.7925,131.83,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506859120,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506860423,0.05694132,131.85,131.82,3.84052775]
["bitfinex-derivatives","SOLF0:USTF0",1725506860926,0.05694132,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506861328,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506862524,0.05694132,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506867433,0.05694132,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725506870030,3.84894132,131.85,131.82,3.84062775]
["bitfinex-derivatives","SOLF0:USTF0",1725506870625,0.05694132,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725506871325,0.05694132,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725506880431,0.05694132,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725506880632,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506880633,10.53694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506880830,3.7925,131.83,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506881037,10.53694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506881434,0.05694132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506881932,3.84894132,131.85,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506883932,3.7923,131.84,131.82,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725506885035,0.05694132,131.85,131.64,19.45275223]
["bitfinex-derivatives","SOLF0:USTF0",1725506885240,26.22,131.84,131.74,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725506885437,26.22,131.84,131.75,3.7621396]
["bitfinex-derivatives","SOLF0:USTF0",1725506885937,26.22,131.84,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725506886134,0.05730291,131.82,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506886537,3.7931,131.81,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506886737,0.05730291,131.82,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506887835,0.05730291,131.82,131.79,3.84223588]
["bitfinex-derivatives","SOLF0:USTF0",1725506889236,0.05730291,131.82,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506889838,3.7933,131.81,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506891344,3.85030291,131.82,131.79,0.04873588]
["bitfinex-derivatives","SOLF0:USTF0",1725506892241,3.85030291,131.82,131.79,3.84233588]
["bitfinex-derivatives","SOLF0:USTF0",1725506892741,0.05730291,131.82,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506893537,0.05730291,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506895750,0.05730291,131.82,131.8,5.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725506896655,0.05730291,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725506898155,104.220645,131.89,131.8,28.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725506898351,108.09300802,131.89,131.81,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725506898551,3.7916,131.87,131.83,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725506899155,0.04950366,131.86,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506900751,0.04950366,131.86,131.84,3.84801824]
["bitfinex-derivatives","SOLF0:USTF0",1725506901553,0.04950366,131.86,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506903355,3.84120366,131.86,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506906860,0.04950366,131.86,131.84,3.84811824]
["bitfinex-derivatives","SOLF0:USTF0",1725506908963,3.84120366,131.86,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506910869,10.53950366,131.86,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506911658,10.49,131.85,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506912059,14.2819,131.85,131.84,0.05591824]
["bitfinex-derivatives","SOLF0:USTF0",1725506912461,10.49,131.85,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725506913565,0.04985507,131.83,131.81,0.05012055]
["bitfinex-derivatives","SOLF0:USTF0",1725506914475,3.84255507,131.83,131.81,0.05012055]
["bitfinex-derivatives","SOLF0:USTF0",1725506915372,0.04985507,131.83,131.81,0.05012055]
["bitfinex-derivatives","SOLF0:USTF0",1725506915565,0.04985507,131.83,131.81,10.54012055]
["bitfinex-derivatives","SOLF0:USTF0",1725506916766,0.04985507,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506920971,0.04985507,131.83,131.82,18.02218323]
["bitfinex-derivatives","SOLF0:USTF0",1725506926279,0.04985507,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506928572,0.04985507,131.83,131.81,0.05012055]
["bitfinex-derivatives","SOLF0:USTF0",1725506929182,0.04985507,131.83,131.81,3.84322055]
["bitfinex-derivatives","SOLF0:USTF0",1725506930881,0.04985507,131.83,131.82,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725506932479,0.04985507,131.83,131.82,18.05897773]
["bitfinex-derivatives","SOLF0:USTF0",1725506932683,114.1832747,132.09,131.82,16.96077773]
["bitfinex-derivatives","SOLF0:USTF0",1725506932684,1.3226,131.94,131.82,16.96077773]
["bitfinex-derivatives","SOLF0:USTF0",1725506932981,3.7891,131.95,131.9,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506933192,3.7891,131.95,131.91,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725506933682,0.04797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506934279,0.04797085,131.94,131.92,3.8432604]
["bitfinex-derivatives","SOLF0:USTF0",1725506934778,0.04797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506935879,10.53797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506936080,0.04797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506936482,3.7896,131.93,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506938986,0.04797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506938987,3.83737085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506939280,0.04797085,131.94,131.92,0.0533604]
["bitfinex-derivatives","SOLF0:USTF0",1725506939982,26.23797085,131.94,131.83,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1725506940186,3.7907,131.9,131.83,27.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725506940390,1.4114,131.93,131.83,27.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725506940582,26.19,131.9,131.82,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725506940788,26.19,131.9,131.81,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725506940789,3.73815651,131.89,131.81,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1725506941086,0.05179325,131.86,131.84,0.04661522]
["bitfinex-derivatives","SOLF0:USTF0",1725506942484,3.84349325,131.86,131.84,0.04661522]
["bitfinex-derivatives","SOLF0:USTF0",1725506942679,0.05179325,131.86,131.84,0.04661522]
["bitfinex-derivatives","SOLF0:USTF0",1725506943085,3.7919,131.85,131.84,0.04661522]
["bitfinex-derivatives","SOLF0:USTF0",1725506944986,26.19,131.86,131.77,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725506945287,1.4032,131.85,131.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725506945688,3.793,131.82,131.77,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725506946188,0.05225488,131.81,131.77,5.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725506946784,0.05225488,131.81,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725506952995,0.05225488,131.81,131.77,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1725506953191,0.05225488,131.81,131.78,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725506954293,0.05225488,131.81,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506955789,0.05225488,131.81,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725506958892,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725506960007,3.84049325,131.85,131.82,3.84495488]
["bitfinex-derivatives","SOLF0:USTF0",1725506963800,3.84049325,131.85,131.82,0.05225488]
["bitfinex-derivatives","SOLF0:USTF0",1725506969204,3.84049325,131.85,131.82,3.84505488]
["bitfinex-derivatives","SOLF0:USTF0",1725506974205,0.04839325,131.85,131.82,0.05225488]
["bitfinex-derivatives","SOLF0:USTF0",1725506974403,10.49,131.83,131.62,11.85821142]
["bitfinex-derivatives","SOLF0:USTF0",1725506974605,2.7179,131.82,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506974809,10.49,131.79,131.72,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725506975005,7.5502698,131.78,131.72,18.04801896]
["bitfinex-derivatives","SOLF0:USTF0",1725506975201,3.7942,131.78,131.72,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725506975404,0.04873263,131.76,131.72,14.2855]
["bitfinex-derivatives","SOLF0:USTF0",1725506977106,0.04873263,131.76,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506981203,0.04873263,131.76,131.74,14.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725506981409,0.04873263,131.76,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506981607,0.04873263,131.76,131.72,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506981809,0.04873263,131.76,131.72,14.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725506982011,0.04873263,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725506983612,0.04873263,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725506987315,0.04873263,131.76,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506987924,0.04873263,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725506989726,0.04873263,131.76,131.69,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725506990226,0.04873263,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506990525,0.04873263,131.76,131.73,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725506990926,0.04873263,131.76,131.73,14.22292457]
["bitfinex-derivatives","SOLF0:USTF0",1725506991226,0.04873263,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725506995134,0.04873263,131.76,131.73,14.22292457]
["bitfinex-derivatives","SOLF0:USTF0",1725506995828,0.04873263,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725507000633,0.04873263,131.76,131.74,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725507000833,0.04873263,131.76,131.69,2.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725507001137,0.04873263,131.76,131.71,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507001532,3.84343263,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725507003633,0.04873263,131.76,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725507003840,0.04873263,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507005040,0.04873263,131.76,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507005236,10.49,131.85,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507005439,10.49,131.86,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507005637,10.49,131.86,131.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507005940,10.49,131.86,131.8,14.2789943]
["bitfinex-derivatives","SOLF0:USTF0",1725507006137,10.49,131.88,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507006336,0.05364795,131.86,131.84,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507007638,0.05364795,131.86,131.84,10.53873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507008532,0.05364795,131.86,131.84,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507013054,0.05364795,131.86,131.84,10.53873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507013655,0.05364795,131.86,131.84,3.84093263]
["bitfinex-derivatives","SOLF0:USTF0",1725507016954,0.05364795,131.86,131.84,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507017157,10.54364795,131.86,131.84,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507017349,7.49961597,131.85,131.84,0.04873263]
["bitfinex-derivatives","SOLF0:USTF0",1725507017550,10.49,131.85,131.77,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725507017751,10.49,131.83,131.77,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725507017950,10.49,131.83,131.77,14.2841]
["bitfinex-derivatives","SOLF0:USTF0",1725507018152,10.49,131.82,131.74,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725507018454,10.49,131.82,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507018655,0.0500355,131.8,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507020158,3.8434355,131.8,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725507020651,0.0500355,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725507021556,0.0500355,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725507021760,0.0500355,131.8,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507023464,0.0500355,131.8,131.79,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725507035861,0.0500355,131.8,131.74,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725507036062,3.8434355,131.8,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507036256,0.0500355,131.8,131.77,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507036757,0.0500355,131.8,131.77,14.284]
["bitfinex-derivatives","SOLF0:USTF0",1725507038260,0.0500355,131.8,131.79,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507039161,0.0500355,131.8,131.79,18.07696047]
["bitfinex-derivatives","SOLF0:USTF0",1725507040759,0.0500355,131.8,131.79,14.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725507041364,3.7921,131.85,131.81,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725507041662,3.7921,131.85,131.81,14.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725507042162,3.7921,131.85,131.82,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725507042364,3.84810182,131.85,131.82,3.84271204]
["bitfinex-derivatives","SOLF0:USTF0",1725507042959,3.84810182,131.85,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507043166,0.05600182,131.85,131.83,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725507046266,0.05600182,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725507046467,0.05600182,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507049169,3.84790182,131.85,131.83,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507050566,0.05600182,131.85,131.83,14.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725507054063,0.05600182,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725507055466,0.05600182,131.85,131.84,14.2822]
["bitfinex-derivatives","SOLF0:USTF0",1725507055866,3.7909,131.89,131.86,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725507056968,3.84348744,131.89,131.86,3.8405808]
["bitfinex-derivatives","SOLF0:USTF0",1725507057569,0.05258744,131.89,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725507059867,0.05258744,131.89,131.87,18.04145158]
["bitfinex-derivatives","SOLF0:USTF0",1725507060073,0.05258744,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725507060469,0.05258744,131.89,131.86,0.0489808]
["bitfinex-derivatives","SOLF0:USTF0",1725507061069,3.84358744,131.89,131.86,0.0489808]
["bitfinex-derivatives","SOLF0:USTF0",1725507061269,0.05258744,131.89,131.86,10.5389808]
["bitfinex-derivatives","SOLF0:USTF0",1725507061473,0.05258744,131.89,131.87,3.7804323]
["bitfinex-derivatives","SOLF0:USTF0",1725507061770,0.05258744,131.89,131.87,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725507061967,0.05258744,131.89,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507062373,0.05258744,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725507063077,0.05258744,131.89,131.88,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725507064768,0.05258744,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725507064972,0.05258744,131.89,131.87,19.37272089]
["bitfinex-derivatives","SOLF0:USTF0",1725507065668,0.05258744,131.89,131.88,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725507066278,0.05258744,131.89,131.88,14.2811]
["bitfinex-derivatives","SOLF0:USTF0",1725507067874,0.05258744,131.89,131.87,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1725507068175,0.05258744,131.89,131.86,14.40756349]
["bitfinex-derivatives","SOLF0:USTF0",1725507068375,0.05258744,131.89,131.86,10.5389808]
["bitfinex-derivatives","SOLF0:USTF0",1725507068673,3.84348744,131.89,131.86,10.5389808]
["bitfinex-derivatives","SOLF0:USTF0",1725507068874,0.05258744,131.89,131.86,0.0489808]
["bitfinex-derivatives","SOLF0:USTF0",1725507069877,3.7914,131.87,131.86,0.0489808]
["bitfinex-derivatives","SOLF0:USTF0",1725507071176,3.792,131.85,131.82,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507072187,3.792,131.85,131.82,10.54225514]
["bitfinex-derivatives","SOLF0:USTF0",1725507072384,0.05827908,131.85,131.82,14.33485514]
["bitfinex-derivatives","SOLF0:USTF0",1725507073791,0.05827908,131.85,131.83,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725507075285,0.05827908,131.85,131.84,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507078187,0.05827908,131.85,131.82,14.33495514]
["bitfinex-derivatives","SOLF0:USTF0",1725507079290,3.85037908,131.85,131.82,14.33495514]
["bitfinex-derivatives","SOLF0:USTF0",1725507079687,0.05827908,131.85,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725507080893,3.85027908,131.85,131.82,14.33495514]
["bitfinex-derivatives","SOLF0:USTF0",1725507086390,3.7925,131.83,131.82,0.05225514]
["bitfinex-derivatives","SOLF0:USTF0",1725507092704,3.7935,131.8,131.75,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725507092901,10.49,131.83,131.75,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725507093098,10.49,131.82,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507093295,3.7939,131.79,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507093695,0.04883379,131.78,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507094399,0.04883379,131.78,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725507095004,3.84283379,131.78,131.75,14.2848]
["bitfinex-derivatives","SOLF0:USTF0",1725507096197,3.84283379,131.78,131.72,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1725507096198,0.04883379,131.78,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507096801,0.04883379,131.78,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725507098411,3.7946,131.76,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725507101412,3.7944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507101608,0.053208,131.77,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507103010,0.053208,131.77,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507103613,0.053208,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725507105514,0.053208,131.77,131.75,14.2847]
["bitfinex-derivatives","SOLF0:USTF0",1725507105914,0.053208,131.77,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507106518,0.053208,131.77,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507107420,0.053208,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725507107720,0.053208,131.77,131.75,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507108622,0.053208,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725507110019,0.053208,131.77,131.75,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725507110215,0.053208,131.77,131.73,11.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725507110721,0.053208,131.77,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725507110923,0.053208,131.77,131.72,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725507111119,0.053208,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725507111314,10.543208,131.77,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507111517,3.795,131.75,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507111716,0.04912396,131.74,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507112320,0.04912396,131.74,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507112620,0.04912396,131.74,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507113127,0.04912396,131.74,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725507114721,0.04912396,131.74,131.7,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507115026,0.04912396,131.74,131.67,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725507115226,3.7962,131.71,131.67,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725507115522,0.0487235,131.7,131.67,13.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725507116323,0.0487235,131.7,131.67,17.1362]
["bitfinex-derivatives","SOLF0:USTF0",1725507117527,0.0487235,131.7,131.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507117723,0.05655537,131.69,131.65,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507118422,10.49,131.68,131.66,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725507118627,10.49,131.67,131.56,3.70976313]
["bitfinex-derivatives","SOLF0:USTF0",1725507118826,10.49,131.65,131.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1725507119124,0.04979882,131.63,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725507119322,0.04979882,131.63,131.57,7.8410507]
["bitfinex-derivatives","SOLF0:USTF0",1725507119323,3.82876004,131.63,131.57,18.3310507]
["bitfinex-derivatives","SOLF0:USTF0",1725507119728,0.04979882,131.63,131.46,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1725507119925,0.05074335,131.56,131.54,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507120223,0.04864513,131.56,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725507120429,0.04864513,131.56,131.55,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507121027,0.04864513,131.56,131.51,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507121231,10.49,131.52,131.39,75.31091575]
["bitfinex-derivatives","SOLF0:USTF0",1725507121421,0.05692725,131.47,131.44,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507121731,0.05674783,131.47,131.4,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725507121925,0.05674783,131.47,131.42,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507122125,0.05674783,131.47,131.4,7.86962993]
["bitfinex-derivatives","SOLF0:USTF0",1725507122324,0.05674783,131.47,131.46,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725507122629,1.3184,131.55,131.39,73.27374568]
["bitfinex-derivatives","SOLF0:USTF0",1725507122926,1.3184,131.55,131.47,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507123131,1.3184,131.55,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725507123634,0.05713583,131.53,131.51,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1725507124523,0.05713583,131.53,131.51,3.85672682]
["bitfinex-derivatives","SOLF0:USTF0",1725507124732,0.05713583,131.53,131.51,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1725507125733,27.7321,131.61,131.51,26.34502682]
["bitfinex-derivatives","SOLF0:USTF0",1725507125935,27.7321,131.61,131.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507126127,3.7994,131.6,131.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507126335,3.7994,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725507126537,35.28946509,131.61,131.53,3.83108692]
["bitfinex-derivatives","SOLF0:USTF0",1725507126836,26.29,131.62,131.46,3.82880561]
["bitfinex-derivatives","SOLF0:USTF0",1725507127037,26.29,131.62,131.53,0.05487705]
["bitfinex-derivatives","SOLF0:USTF0",1725507127231,26.29,131.62,131.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507127232,3.7991,131.61,131.51,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507127437,0.04903855,131.59,131.56,0.05487114]
["bitfinex-derivatives","SOLF0:USTF0",1725507127636,0.04903855,131.59,131.56,3.85487114]
["bitfinex-derivatives","SOLF0:USTF0",1725507128135,0.04903855,131.59,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725507128343,0.04903855,131.59,131.56,0.05487114]
["bitfinex-derivatives","SOLF0:USTF0",1725507128734,0.04903855,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507128944,0.04903855,131.59,131.56,0.05487114]
["bitfinex-derivatives","SOLF0:USTF0",1725507129238,5.2235,131.67,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725507129543,228.0,131.74,131.6,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507129544,26.29,131.69,131.6,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507129841,2.8036,131.7,131.61,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507130227,0.05609333,131.67,131.64,0.05770289]
["bitfinex-derivatives","SOLF0:USTF0",1725507130435,0.05609333,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507130629,0.05609333,131.67,131.64,0.05770289]
["bitfinex-derivatives","SOLF0:USTF0",1725507131143,0.05609333,131.67,131.64,1.49790289]
["bitfinex-derivatives","SOLF0:USTF0",1725507131338,0.05609333,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507131738,26.29,131.74,131.65,26.29]
["bitfinex-derivatives","SOLF0:USTF0",1725507131937,32.79,131.76,131.65,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507132242,32.79,131.76,131.66,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725507132838,0.04876955,131.72,131.7,0.04868539]
["bitfinex-derivatives","SOLF0:USTF0",1725507133143,3.7943,131.77,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725507133340,3.7943,131.77,131.73,0.05467596]
["bitfinex-derivatives","SOLF0:USTF0",1725507133534,0.04809518,131.76,131.73,0.05467596]
["bitfinex-derivatives","SOLF0:USTF0",1725507133940,3.84269518,131.76,131.73,0.05467596]
["bitfinex-derivatives","SOLF0:USTF0",1725507135044,0.04809518,131.76,131.73,3.85007596]
["bitfinex-derivatives","SOLF0:USTF0",1725507135848,0.04809518,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507136144,0.04809518,131.76,131.73,0.05467596]
["bitfinex-derivatives","SOLF0:USTF0",1725507136341,0.04809518,131.76,131.73,1.42827596]
["bitfinex-derivatives","SOLF0:USTF0",1725507136646,0.04809518,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725507137143,1.3788,131.84,131.73,2.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725507137348,1.3788,131.84,131.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507137537,3.7925,131.83,131.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507137737,1.3788,131.84,131.74,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507138138,3.7926,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725507138543,0.05175761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507138950,0.05175761,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725507139748,0.05175761,131.82,131.8,3.84779734]
["bitfinex-derivatives","SOLF0:USTF0",1725507141044,0.05175761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507141549,0.05175761,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725507142047,0.05175761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507142445,3.84455761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507142650,0.05175761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507144950,3.84475761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507146453,0.05175761,131.82,131.8,3.84789734]
["bitfinex-derivatives","SOLF0:USTF0",1725507146647,0.05175761,131.82,131.8,0.05449734]
["bitfinex-derivatives","SOLF0:USTF0",1725507148450,0.05175761,131.82,131.8,3.84789734]
["bitfinex-derivatives","SOLF0:USTF0",1725507150550,0.05175761,131.82,131.81,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725507150947,3.7915,131.87,131.8,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507151250,1.3852,131.89,131.8,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507151459,3.7911,131.88,131.8,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507151651,1.3852,131.89,131.82,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507151846,1.3852,131.89,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725507152053,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507152455,0.05804077,131.88,131.85,3.84576725]
["bitfinex-derivatives","SOLF0:USTF0",1725507153855,3.84924077,131.88,131.85,3.84596725]
["bitfinex-derivatives","SOLF0:USTF0",1725507154054,3.84924077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507154255,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507154458,0.05804077,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725507154653,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507155150,0.05804077,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725507157452,0.05804077,131.88,131.85,3.84586725]
["bitfinex-derivatives","SOLF0:USTF0",1725507158264,0.05804077,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725507158456,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507158863,0.05804077,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725507159060,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507159262,0.05804077,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725507160063,0.05804077,131.88,131.87,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725507160665,0.05804077,131.88,131.86,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725507161763,0.05804077,131.88,131.85,3.84596725]
["bitfinex-derivatives","SOLF0:USTF0",1725507163161,0.05804077,131.88,131.86,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725507163366,0.05804077,131.88,131.85,0.05406725]
["bitfinex-derivatives","SOLF0:USTF0",1725507163764,0.05804077,131.88,131.86,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725507165066,1.4156,131.95,131.86,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1725507165562,1.4156,131.95,131.87,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725507165770,3.7898,131.93,131.89,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725507166165,0.05199791,131.92,131.9,0.05846167]
["bitfinex-derivatives","SOLF0:USTF0",1725507166764,0.05199791,131.92,131.9,3.84886167]
["bitfinex-derivatives","SOLF0:USTF0",1725507169869,0.05199791,131.92,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725507172071,2.704,132.0,131.9,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725507172274,2.704,132.0,131.93,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725507172776,2.704,132.0,131.93,30.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725507173274,0.0540628,131.98,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507173974,3.8424628,131.98,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507174377,3.7885,131.97,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507175573,3.8422628,131.98,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507176579,3.7885,131.97,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507177369,3.7888,131.96,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507178277,3.7886,131.97,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507178973,3.7888,131.96,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507180479,3.7887,131.97,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507180878,3.7888,131.96,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507183885,3.7886,131.97,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507184578,3.8423628,131.98,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507184779,0.0540628,131.98,131.96,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725507185474,0.0540628,131.98,131.95,0.05090774]
["bitfinex-derivatives","SOLF0:USTF0",1725507186277,0.0540628,131.98,131.96,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725507189380,0.0540628,131.98,131.97,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725507190475,2.6634,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725507190880,6.37608008,132.05,131.99,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725507191180,3.7863,132.05,132.0,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725507191486,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507191677,0.04998846,132.04,132.01,3.83608721]
["bitfinex-derivatives","SOLF0:USTF0",1725507191874,3.83648846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507192386,0.04998846,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725507192879,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507193080,0.04998846,132.04,132.01,3.83608721]
["bitfinex-derivatives","SOLF0:USTF0",1725507193479,3.83648846,132.04,132.01,3.83608721]
["bitfinex-derivatives","SOLF0:USTF0",1725507193874,0.04998846,132.04,132.01,3.83608721]
["bitfinex-derivatives","SOLF0:USTF0",1725507194080,3.7868,132.03,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507194287,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507195177,3.7869,132.03,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507195390,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507195592,3.7871,132.02,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507196686,3.7869,132.03,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507197183,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507198387,3.83658846,132.04,132.01,3.83618721]
["bitfinex-derivatives","SOLF0:USTF0",1725507199095,3.83658846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507199592,3.7869,132.03,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507199988,3.83658846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507200993,0.04998846,132.04,132.01,0.04888721]
["bitfinex-derivatives","SOLF0:USTF0",1725507201490,3.7888,131.96,131.91,7.52096266]
["bitfinex-derivatives","SOLF0:USTF0",1725507201698,29.92804773,131.99,131.89,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725507201892,26.22,131.97,131.89,5.17503562]
["bitfinex-derivatives","SOLF0:USTF0",1725507202191,26.22,131.97,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725507202192,3.7891,131.96,131.9,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725507202384,3.7891,131.96,131.89,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725507202385,30.06291338,131.97,131.89,5.1591245]
["bitfinex-derivatives","SOLF0:USTF0",1725507202585,30.06291338,131.97,131.89,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1725507202791,0.04962047,131.94,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507203286,3.7897,131.93,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507203489,0.04962047,131.94,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507203889,3.7896,131.93,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507205295,3.83902047,131.94,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507205494,0.04962047,131.94,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507205698,3.7896,131.93,131.92,0.0533599]
["bitfinex-derivatives","SOLF0:USTF0",1725507210608,0.04962047,131.94,131.81,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1725507210609,3.7912,131.88,131.82,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1725507210803,32.78,131.94,131.83,3.75559262]
["bitfinex-derivatives","SOLF0:USTF0",1725507211306,3.7911,131.89,131.84,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725507211703,0.05613802,131.88,131.85,0.05688333]
["bitfinex-derivatives","SOLF0:USTF0",1725507212306,3.7916,131.87,131.85,0.05688333]
["bitfinex-derivatives","SOLF0:USTF0",1725507212907,3.7917,131.86,131.85,0.05688333]
["bitfinex-derivatives","SOLF0:USTF0",1725507217818,3.7928,131.82,131.79,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725507218018,3.7928,131.82,131.78,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1725507218218,3.7928,131.82,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725507218720,32.78,131.86,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725507218920,32.78,131.86,131.8,0.05455925]
["bitfinex-derivatives","SOLF0:USTF0",1725507218921,0.0503565,131.83,131.8,0.05455925]
["bitfinex-derivatives","SOLF0:USTF0",1725507219115,3.86569836,131.82,131.8,0.05455925]
["bitfinex-derivatives","SOLF0:USTF0",1725507219315,3.7933,131.81,131.8,0.05455925]
["bitfinex-derivatives","SOLF0:USTF0",1725507225822,3.7943,131.77,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507226219,3.7943,131.77,131.73,30.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725507226625,3.7941,131.78,131.71,27.5854]
["bitfinex-derivatives","SOLF0:USTF0",1725507227030,3.7941,131.78,131.73,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1725507227031,0.05248998,131.76,131.73,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1725507227328,0.05248998,131.76,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725507228628,0.05248998,131.76,131.73,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1725507229125,0.05248998,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507229526,0.05248998,131.76,131.73,0.05465908]
["bitfinex-derivatives","SOLF0:USTF0",1725507230027,0.05248998,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507231122,0.05248998,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725507235128,3.7935,131.8,131.77,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725507235321,1.3025,131.87,131.78,3.7903287]
["bitfinex-derivatives","SOLF0:USTF0",1725507235525,27.5425,131.87,131.78,3.7903287]
["bitfinex-derivatives","SOLF0:USTF0",1725507235720,26.24,131.85,131.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507236325,3.84245638,131.81,131.79,0.0563107]
["bitfinex-derivatives","SOLF0:USTF0",1725507237033,0.04915638,131.81,131.79,0.0563107]
["bitfinex-derivatives","SOLF0:USTF0",1725507238127,3.80452097,131.9,131.79,26.2963107]
["bitfinex-derivatives","SOLF0:USTF0",1725507238328,22.8,131.96,131.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507238329,27.6224,131.94,131.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507238627,26.24,131.92,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725507238823,26.24,131.9,131.83,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725507239022,26.24,131.9,131.82,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507239230,0.05641596,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507239430,3.94311247,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507239635,0.05641596,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507239824,3.8349695,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507240024,3.84801596,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507240328,3.80157798,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507241534,3.7917,131.86,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507241931,7.59297798,131.87,131.85,0.05752417]
["bitfinex-derivatives","SOLF0:USTF0",1725507244143,26.24,131.86,131.76,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507244439,26.24,131.86,131.77,3.72970717]
["bitfinex-derivatives","SOLF0:USTF0",1725507244440,27.5794,131.86,131.77,3.72970717]
["bitfinex-derivatives","SOLF0:USTF0",1725507244734,27.5794,131.86,131.8,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725507245337,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507247139,0.05319852,131.84,131.82,3.84919237]
["bitfinex-derivatives","SOLF0:USTF0",1725507247938,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507249034,0.05319852,131.84,131.82,3.84929237]
["bitfinex-derivatives","SOLF0:USTF0",1725507250340,3.84559852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507250851,0.05319852,131.84,131.82,3.84929237]
["bitfinex-derivatives","SOLF0:USTF0",1725507252145,0.05319852,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725507252547,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507253445,0.05319852,131.84,131.82,3.84919237]
["bitfinex-derivatives","SOLF0:USTF0",1725507253640,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507255048,3.84549852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507256153,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507257447,0.05319852,131.84,131.82,3.84919237]
["bitfinex-derivatives","SOLF0:USTF0",1725507259351,0.05319852,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725507260057,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507260247,0.05319852,131.84,131.82,3.84909237]
["bitfinex-derivatives","SOLF0:USTF0",1725507261751,0.05319852,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725507262456,0.05319852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507262850,0.05319852,131.84,131.82,3.84919237]
["bitfinex-derivatives","SOLF0:USTF0",1725507264752,3.84549852,131.84,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507265458,30.0325,131.83,131.82,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507265654,26.24,131.83,131.75,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725507265953,26.24,131.83,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725507266360,26.24,131.83,131.75,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1725507266560,26.24,131.83,131.78,0.05708914]
["bitfinex-derivatives","SOLF0:USTF0",1725507266561,0.04873497,131.8,131.78,0.05708914]
["bitfinex-derivatives","SOLF0:USTF0",1725507267060,3.7939,131.79,131.78,0.05708914]
["bitfinex-derivatives","SOLF0:USTF0",1725507267657,7.56942569,131.79,131.78,0.05708914]
["bitfinex-derivatives","SOLF0:USTF0",1725507268658,3.7943,131.77,131.73,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725507269649,3.7943,131.77,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507269960,0.04857259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507270259,0.04857259,131.76,131.74,3.8466259]
["bitfinex-derivatives","SOLF0:USTF0",1725507272357,0.04857259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507275466,3.84317259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507276369,0.04857259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507280763,3.84327259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507282170,0.04857259,131.76,131.74,0.0517259]
["bitfinex-derivatives","SOLF0:USTF0",1725507282470,0.04857259,131.76,131.75,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725507282761,3.7934,131.8,131.77,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725507283766,3.85171011,131.8,131.77,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1725507284771,26.24,131.79,131.77,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1725507285670,3.73690602,131.78,131.77,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1725507286268,7.53090602,131.78,131.77,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1725507295971,18.03090602,131.78,131.77,0.05376903]
["bitfinex-derivatives","SOLF0:USTF0",1725507296576,3.7948,131.76,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725507296869,3.7948,131.76,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725507296870,10.5,131.75,131.7,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725507297073,10.5,131.75,131.69,5.11694727]
["bitfinex-derivatives","SOLF0:USTF0",1725507297578,3.7959,131.72,131.71,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1725507297769,10.5,131.73,131.71,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1725507297973,10.5,131.72,131.71,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1725507299378,14.2957,131.72,131.71,0.05040756]
["bitfinex-derivatives","SOLF0:USTF0",1725507299578,10.5,131.72,131.64,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725507299774,10.5,131.72,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507299775,14.2969,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507299974,3.7969,131.68,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507300280,26.26,131.7,131.62,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725507300477,26.26,131.7,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507300677,0.05453724,131.67,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507301275,3.9300421,131.67,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507301575,30.0574,131.66,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507303483,33.9872421,131.67,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507303871,0.05453724,131.67,131.65,0.05577861]
["bitfinex-derivatives","SOLF0:USTF0",1725507304275,0.05453724,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507304472,26.26,131.72,131.62,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725507304682,3.7962,131.71,131.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507305182,26.26,131.72,131.63,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507305371,0.0481555,131.69,131.66,3.84645137]
["bitfinex-derivatives","SOLF0:USTF0",1725507308480,3.8447555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507310288,3.8447555,131.69,131.66,3.84665137]
["bitfinex-derivatives","SOLF0:USTF0",1725507310783,0.0481555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507310983,0.0481555,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725507313278,0.0481555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507313279,0.0481555,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725507313784,0.0481555,131.69,131.67,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725507316992,0.0481555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507317586,0.0481555,131.69,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725507317989,0.0481555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507318198,26.3081555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507318694,26.26,131.67,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507319293,30.0571,131.67,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507321388,26.26,131.67,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507321591,3.7969,131.68,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507325197,3.7971,131.67,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507327494,30.1047555,131.69,131.66,3.84665137]
["bitfinex-derivatives","SOLF0:USTF0",1725507327699,3.8447555,131.69,131.66,3.84665137]
["bitfinex-derivatives","SOLF0:USTF0",1725507328000,0.0481555,131.69,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507328203,0.0481555,131.69,131.66,0.04925137]
["bitfinex-derivatives","SOLF0:USTF0",1725507328890,0.0481555,131.69,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725507329789,1.4244,131.79,131.67,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725507329790,26.26,131.77,131.67,27.5769]
["bitfinex-derivatives","SOLF0:USTF0",1725507329996,26.26,131.77,131.68,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725507330199,3.7947,131.76,131.68,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1725507330899,0.05579988,131.73,131.72,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725507331599,0.05579988,131.73,131.71,3.84982244]
["bitfinex-derivatives","SOLF0:USTF0",1725507334709,0.05579988,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507339607,0.05579988,131.73,131.71,3.84972244]
["bitfinex-derivatives","SOLF0:USTF0",1725507340007,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507340305,3.85129988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507342103,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507343203,0.05579988,131.73,131.71,3.84992244]
["bitfinex-derivatives","SOLF0:USTF0",1725507344305,0.05579988,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507344809,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507345205,0.05579988,131.73,131.71,3.84962244]
["bitfinex-derivatives","SOLF0:USTF0",1725507345611,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507348314,0.05579988,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507349005,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507351212,0.05579988,131.73,131.71,3.84982244]
["bitfinex-derivatives","SOLF0:USTF0",1725507353311,0.05579988,131.73,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507356817,0.05579988,131.73,131.71,3.84982244]
["bitfinex-derivatives","SOLF0:USTF0",1725507358224,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507358625,3.7957,131.72,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507360625,0.05579988,131.73,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507362327,26.26,131.72,131.71,0.05392244]
["bitfinex-derivatives","SOLF0:USTF0",1725507362622,26.26,131.72,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507362816,26.26,131.69,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507363015,30.05310344,131.69,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507363215,3.7972,131.67,131.63,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725507363417,30.05310344,131.69,131.6,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507363620,0.05353252,131.66,131.64,0.05479565]
["bitfinex-derivatives","SOLF0:USTF0",1725507364435,0.05353252,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507369537,0.05353252,131.66,131.64,3.85269565]
["bitfinex-derivatives","SOLF0:USTF0",1725507369835,0.05353252,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507373145,0.05353252,131.66,131.64,3.85269565]
["bitfinex-derivatives","SOLF0:USTF0",1725507373331,0.05353252,131.66,131.64,0.05479565]
["bitfinex-derivatives","SOLF0:USTF0",1725507373938,3.85113252,131.66,131.64,0.05479565]
["bitfinex-derivatives","SOLF0:USTF0",1725507374334,0.05353252,131.66,131.64,0.05479565]
["bitfinex-derivatives","SOLF0:USTF0",1725507374532,0.05353252,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507382444,26.26,131.75,131.65,3.79861736]
["bitfinex-derivatives","SOLF0:USTF0",1725507382647,26.26,131.75,131.66,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725507382846,3.7955,131.73,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725507383244,29.99025592,131.75,131.66,27.6709]
["bitfinex-derivatives","SOLF0:USTF0",1725507383448,0.05036576,131.73,131.7,0.04899058]
["bitfinex-derivatives","SOLF0:USTF0",1725507384048,0.05036576,131.73,131.7,3.84519058]
["bitfinex-derivatives","SOLF0:USTF0",1725507384248,0.05036576,131.73,131.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725507384249,26.26,131.71,131.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725507384442,4.1764,131.72,131.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725507384642,26.26,131.69,131.61,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725507385649,0.05814125,131.66,131.64,0.04860308]
["bitfinex-derivatives","SOLF0:USTF0",1725507390146,0.05814125,131.66,131.64,3.84650308]
["bitfinex-derivatives","SOLF0:USTF0",1725507390952,0.05814125,131.66,131.64,0.04860308]
["bitfinex-derivatives","SOLF0:USTF0",1725507397156,26.31814125,131.66,131.64,0.04860308]
["bitfinex-derivatives","SOLF0:USTF0",1725507397857,3.7977,131.65,131.64,0.04860308]
["bitfinex-derivatives","SOLF0:USTF0",1725507400363,7.61474908,131.65,131.64,0.04860308]
["bitfinex-derivatives","SOLF0:USTF0",1725507401155,3.7986,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725507401859,26.26,131.64,131.56,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1725507402249,26.26,131.64,131.59,0.05750615]
["bitfinex-derivatives","SOLF0:USTF0",1725507402250,3.85293957,131.61,131.59,0.05750615]
["bitfinex-derivatives","SOLF0:USTF0",1725507403555,3.7992,131.6,131.59,0.05750615]
["bitfinex-derivatives","SOLF0:USTF0",1725507405256,3.85293957,131.61,131.59,0.05750615]
["bitfinex-derivatives","SOLF0:USTF0",1725507405460,3.85293957,131.61,131.53,31.47145734]
["bitfinex-derivatives","SOLF0:USTF0",1725507405461,26.26,131.6,131.53,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725507405658,3.8011,131.54,131.5,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725507405962,26.26,131.55,131.48,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1725507406164,1.399,131.59,131.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507406362,3.85399239,131.58,131.5,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507406560,0.05800979,131.55,131.53,0.05559733]
["bitfinex-derivatives","SOLF0:USTF0",1725507407359,26.26,131.54,131.34,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725507407564,26.26,131.49,131.35,5.41535917]
["bitfinex-derivatives","SOLF0:USTF0",1725507407761,3.88098859,131.5,131.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507407958,2.7535,131.53,131.42,29.99422053]
["bitfinex-derivatives","SOLF0:USTF0",1725507408262,6.54209315,131.53,131.42,3.73422053]
["bitfinex-derivatives","SOLF0:USTF0",1725507408459,2.7535,131.53,131.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507408657,3.71711026,131.52,131.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507409066,0.05394523,131.49,131.47,0.04199226]
["bitfinex-derivatives","SOLF0:USTF0",1725507409256,0.05396993,131.49,131.47,0.04199226]
["bitfinex-derivatives","SOLF0:USTF0",1725507410765,1.3917,131.58,131.47,26.30199226]
["bitfinex-derivatives","SOLF0:USTF0",1725507410766,27.6517,131.58,131.47,26.30199226]
["bitfinex-derivatives","SOLF0:USTF0",1725507410968,3.82739753,131.57,131.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507411362,30.0604,131.56,131.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507411568,26.26,131.56,131.47,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507411769,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507413470,26.31830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507413674,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507417467,26.26,131.51,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507418473,30.0618,131.51,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507419477,3.8018,131.51,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507419669,26.31830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507420272,3.8015,131.52,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507420971,30.11950502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507421169,26.31830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507421369,3.8018,131.51,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507421569,26.31830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507421974,3.8017,131.52,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507422169,26.26,131.51,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507422674,3.85950502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507422975,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507423768,3.85960502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507424071,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507424267,0.05830502,131.53,131.51,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725507424468,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507424672,0.05830502,131.53,131.5,3.95062266]
["bitfinex-derivatives","SOLF0:USTF0",1725507424876,0.05830502,131.53,131.51,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725507425173,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507426080,3.8015,131.52,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507426279,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507426575,0.05830502,131.53,131.5,3.85845042]
["bitfinex-derivatives","SOLF0:USTF0",1725507427371,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507427773,3.85970502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507428276,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507429483,0.05830502,131.53,131.5,3.85845042]
["bitfinex-derivatives","SOLF0:USTF0",1725507429680,0.05830502,131.53,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507430380,26.26,131.52,131.5,0.05645042]
["bitfinex-derivatives","SOLF0:USTF0",1725507430679,2.6667,131.55,131.45,6.6511]
["bitfinex-derivatives","SOLF0:USTF0",1725507430875,2.6667,131.55,131.45,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725507431079,26.26,131.51,131.45,2.8477]
["bitfinex-derivatives","SOLF0:USTF0",1725507431282,26.26,131.51,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725507431479,6.4900931,131.55,131.46,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725507431682,26.31255828,131.52,131.49,0.03951177]
["bitfinex-derivatives","SOLF0:USTF0",1725507432283,26.31255828,131.52,131.43,3.75428268]
["bitfinex-derivatives","SOLF0:USTF0",1725507432284,3.8028,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725507432480,26.26,131.48,131.43,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1725507432780,30.0623,131.5,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725507433386,0.05471256,131.48,131.44,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725507433882,0.05471256,131.48,131.43,3.81198566]
["bitfinex-derivatives","SOLF0:USTF0",1725507434183,0.05471256,131.48,131.43,3.78062935]
["bitfinex-derivatives","SOLF0:USTF0",1725507434580,0.05471256,131.48,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725507435682,0.05471256,131.48,131.44,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725507435979,0.04858961,131.47,131.42,3.88258233]
["bitfinex-derivatives","SOLF0:USTF0",1725507436186,0.04858961,131.47,131.4,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1725507436482,0.04858961,131.47,131.4,7.89412753]
["bitfinex-derivatives","SOLF0:USTF0",1725507436981,0.04858961,131.47,131.39,94.24023776]
["bitfinex-derivatives","SOLF0:USTF0",1725507437185,26.31300641,131.44,131.35,3.81278458]
["bitfinex-derivatives","SOLF0:USTF0",1725507437388,0.05186819,131.41,131.37,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725507438182,0.05186819,131.41,131.36,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725507438491,0.05186819,131.41,131.34,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1725507438984,3.85666819,131.41,131.37,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725507439580,3.85666819,131.41,131.27,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725507439581,26.26,131.39,131.27,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725507439788,0.05433842,131.34,131.28,27.6589771]
["bitfinex-derivatives","SOLF0:USTF0",1725507440082,0.05433842,131.34,131.28,30.07891444]
["bitfinex-derivatives","SOLF0:USTF0",1725507440388,0.05433842,131.34,131.25,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507440588,0.05215562,131.31,131.28,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725507440790,26.26,131.38,131.29,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507441088,30.13221401,131.42,131.31,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507441285,26.26,131.37,131.26,29.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725507441486,26.26,131.37,131.27,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725507441677,3.8066,131.35,131.3,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725507441877,0.05014061,131.34,131.31,0.05289007]
["bitfinex-derivatives","SOLF0:USTF0",1725507443182,0.05014061,131.34,131.33,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1725507446283,0.05014061,131.34,131.26,6.75298966]
["bitfinex-derivatives","SOLF0:USTF0",1725507446284,26.31014061,131.34,131.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507446485,26.26,131.34,131.25,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725507446790,29.98754374,131.34,131.23,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507447194,29.98754374,131.34,131.22,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725507447195,26.26,131.32,131.22,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1725507447392,0.05376472,131.28,131.24,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507448186,0.05376472,131.28,131.27,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725507449496,0.05376472,131.28,131.27,7.6577209]
["bitfinex-derivatives","SOLF0:USTF0",1725507449688,7.6013,131.55,131.27,30.1090209]
["bitfinex-derivatives","SOLF0:USTF0",1725507449891,2.6695,131.43,131.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507450093,30.05113516,131.4,131.3,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507450501,33.85603516,131.4,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725507450695,0.04954574,131.38,131.36,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725507450893,0.04954574,131.38,131.36,3.85966472]
["bitfinex-derivatives","SOLF0:USTF0",1725507451201,0.04954574,131.38,131.37,3.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725507451790,1.4224,131.46,131.36,29.99449288]
["bitfinex-derivatives","SOLF0:USTF0",1725507451993,1.4224,131.46,131.37,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725507452187,1.4224,131.46,131.38,3.79997022]
["bitfinex-derivatives","SOLF0:USTF0",1725507452801,0.05653426,131.43,131.41,0.05344063]
["bitfinex-derivatives","SOLF0:USTF0",1725507453786,0.05653426,131.43,131.42,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725507454186,26.26,131.51,131.4,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507454396,26.26,131.51,131.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507454693,2.7673,131.53,131.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507454694,29.0273,131.53,131.42,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1725507454898,29.0273,131.53,131.49,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725507455199,0.05413021,131.52,131.5,0.05152753]
["bitfinex-derivatives","SOLF0:USTF0",1725507455403,0.04892933,131.52,131.5,0.05649237]
["bitfinex-derivatives","SOLF0:USTF0",1725507456286,0.04892933,131.52,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725507462915,32.84,131.61,131.56,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725507463807,0.04910722,131.6,131.57,0.0569105]
["bitfinex-derivatives","SOLF0:USTF0",1725507464009,0.04910722,131.6,131.57,3.8568105]
["bitfinex-derivatives","SOLF0:USTF0",1725507464311,0.04910722,131.6,131.57,0.0569105]
["bitfinex-derivatives","SOLF0:USTF0",1725507464510,0.04910722,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725507464706,0.04910722,131.6,131.57,0.0569105]
["bitfinex-derivatives","SOLF0:USTF0",1725507465314,0.04910722,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725507466309,0.04910722,131.6,131.57,0.0569105]
["bitfinex-derivatives","SOLF0:USTF0",1725507467309,0.04910722,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725507467507,0.04910722,131.6,131.57,0.0569105]
["bitfinex-derivatives","SOLF0:USTF0",1725507468718,0.04910722,131.6,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725507469216,0.04910722,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725507473014,4.1269,131.68,131.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507473316,4.1269,131.68,131.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507473518,3.7976,131.66,131.61,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725507473720,3.7976,131.66,131.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507474119,0.05722361,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725507477324,32.84,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725507477621,36.69979635,131.71,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725507477823,3.7968,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725507478022,3.7968,131.69,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507478214,2.6599,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507478417,0.05719619,131.7,131.68,0.05104347]
["bitfinex-derivatives","SOLF0:USTF0",1725507479324,3.7966,131.69,131.68,0.05104347]
["bitfinex-derivatives","SOLF0:USTF0",1725507480615,3.85359619,131.7,131.68,0.05104347]
["bitfinex-derivatives","SOLF0:USTF0",1725507480919,0.05719619,131.7,131.68,0.05104347]
["bitfinex-derivatives","SOLF0:USTF0",1725507481127,3.7966,131.69,131.68,0.05104347]
["bitfinex-derivatives","SOLF0:USTF0",1725507481326,3.7966,131.69,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507481327,32.84,131.69,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507481527,32.84,131.69,131.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507482121,3.7972,131.67,131.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507482321,0.0555007,131.64,131.62,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1725507482527,0.05169288,131.64,131.62,0.04965178]
["bitfinex-derivatives","SOLF0:USTF0",1725507483021,0.05169288,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725507484315,3.7967,131.69,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725507485332,3.7967,131.69,131.66,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1725507485519,0.05739891,131.68,131.66,0.05206216]
["bitfinex-derivatives","SOLF0:USTF0",1725507486328,0.05739891,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507488431,5.1031,131.75,131.67,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507488633,1.3081,131.75,131.66,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725507488930,3.7952,131.74,131.66,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1725507489427,0.05463936,131.71,131.69,0.05692555]
["bitfinex-derivatives","SOLF0:USTF0",1725507494133,3.85063936,131.71,131.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507494339,32.84,131.7,131.61,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725507494534,5.24960859,131.69,131.61,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725507494739,3.7969,131.68,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725507494939,3.7969,131.68,131.61,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725507495134,5.24960859,131.69,131.63,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725507495135,1.3892,131.69,131.63,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725507495335,0.05699348,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725507495539,0.05699348,131.66,131.63,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725507495745,0.05699348,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725507496036,0.05699348,131.66,131.63,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725507496831,0.05699348,131.66,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725507497042,0.05699348,131.66,131.63,0.05404865]
["bitfinex-derivatives","SOLF0:USTF0",1725507497243,0.05699348,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507497647,1.4419,131.74,131.63,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1725507498139,3.7954,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725507498746,0.04988472,131.72,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507499246,0.04988472,131.72,131.7,3.84591769]
["bitfinex-derivatives","SOLF0:USTF0",1725507499444,0.04988472,131.72,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507500341,3.796,131.71,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507501041,3.84568472,131.72,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507501245,0.04988472,131.72,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507501645,3.796,131.71,131.7,0.04971769]
["bitfinex-derivatives","SOLF0:USTF0",1725507503148,3.7967,131.69,131.64,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725507503649,3.70651678,131.71,131.64,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725507503844,3.7968,131.69,131.64,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725507504343,0.05353961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507505347,0.05353961,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507505650,0.05353961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507506259,0.05353961,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507510657,0.05353961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507511562,0.05353961,131.68,131.65,3.84692156]
["bitfinex-derivatives","SOLF0:USTF0",1725507512361,3.85043961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507512762,0.05353961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507512962,0.05353961,131.68,131.65,3.84692156]
["bitfinex-derivatives","SOLF0:USTF0",1725507513864,0.05353961,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507515260,0.05353961,131.68,131.65,3.84702156]
["bitfinex-derivatives","SOLF0:USTF0",1725507515969,0.05353961,131.68,131.65,0.04942156]
["bitfinex-derivatives","SOLF0:USTF0",1725507516464,0.05353961,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507516658,1.4419,131.74,131.67,3.84912887]
["bitfinex-derivatives","SOLF0:USTF0",1725507516866,1.3081,131.75,131.67,3.84912887]
["bitfinex-derivatives","SOLF0:USTF0",1725507517062,1.3081,131.75,131.67,6.52482887]
["bitfinex-derivatives","SOLF0:USTF0",1725507517264,5.103,131.75,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725507517468,5.103,131.75,131.67,6.52482887]
["bitfinex-derivatives","SOLF0:USTF0",1725507517469,3.7949,131.75,131.67,6.52482887]
["bitfinex-derivatives","SOLF0:USTF0",1725507517660,0.05249344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507518062,0.05249344,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725507518866,0.05249344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507520265,0.05249344,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725507520471,0.05249344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507520769,3.84819344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507521367,0.05249344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507521760,0.05249344,131.72,131.7,3.84531902]
["bitfinex-derivatives","SOLF0:USTF0",1725507522167,0.05249344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507523174,3.796,131.71,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507526774,3.84829344,131.72,131.7,0.04911902]
["bitfinex-derivatives","SOLF0:USTF0",1725507528279,0.05249344,131.72,131.61,2.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725507528471,32.84,131.72,131.61,36.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725507528668,32.84,131.69,131.61,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1725507528872,36.72187535,131.69,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725507529483,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507530268,3.8492786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507532679,3.7972,131.67,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507535182,3.8494786,131.68,131.65,3.84600437]
["bitfinex-derivatives","SOLF0:USTF0",1725507538979,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507539778,3.7974,131.66,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507540277,3.8493786,131.68,131.65,3.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1725507540480,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507540682,0.0523786,131.68,131.66,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507540877,0.0523786,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507541087,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507541586,0.0523786,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507544182,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507545285,0.0523786,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507547391,0.0523786,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507549484,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507550085,0.0523786,131.68,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725507551288,0.0523786,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507553794,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507554492,0.0523786,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507554694,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507555086,0.0523786,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725507556288,0.0523786,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507556592,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507556893,0.0523786,131.68,131.65,3.84580437]
["bitfinex-derivatives","SOLF0:USTF0",1725507557896,0.0523786,131.68,131.65,0.04830437]
["bitfinex-derivatives","SOLF0:USTF0",1725507558195,26.25,131.66,131.57,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725507558394,3.7984,131.63,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725507558694,3.81107869,131.64,131.57,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725507558881,26.25,131.66,131.57,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725507559292,0.05661153,131.63,131.6,0.04990282]
["bitfinex-derivatives","SOLF0:USTF0",1725507559996,0.05661153,131.63,131.6,3.84900282]
["bitfinex-derivatives","SOLF0:USTF0",1725507560794,0.05661153,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725507561892,0.05661153,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725507562397,2.8269,131.7,131.61,30.05044076]
["bitfinex-derivatives","SOLF0:USTF0",1725507562398,1.426,131.7,131.61,30.05044076]
["bitfinex-derivatives","SOLF0:USTF0",1725507562693,1.426,131.7,131.62,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1725507563293,0.05774391,131.67,131.65,3.84685202]
["bitfinex-derivatives","SOLF0:USTF0",1725507563993,0.05774391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507565092,3.85514391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507565294,0.05774391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507569396,3.85494391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507569693,0.05774391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507570096,3.7974,131.66,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507571496,0.05774391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507571700,3.85494391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507572103,0.05774391,131.67,131.65,0.04935202]
["bitfinex-derivatives","SOLF0:USTF0",1725507572304,3.7976,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725507572502,26.25,131.69,131.57,27.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725507572697,26.25,131.69,131.59,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507573203,3.7975,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725507573407,0.0570425,131.65,131.63,0.0492135]
["bitfinex-derivatives","SOLF0:USTF0",1725507573702,0.05139806,131.65,131.63,3.8473135]
["bitfinex-derivatives","SOLF0:USTF0",1725507574302,0.05139806,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725507577107,3.7966,131.69,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725507577406,5.24298644,131.71,131.63,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507577909,5.24298644,131.71,131.62,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507578100,0.05641991,131.68,131.65,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1725507578299,3.7974,131.66,131.65,0.04939057]
["bitfinex-derivatives","SOLF0:USTF0",1725507579007,26.25,131.67,131.58,27.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725507579304,26.25,131.67,131.58,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507579513,3.7982,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725507579699,3.7982,131.64,131.56,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725507579700,30.0762526,131.64,131.56,27.6314]
["bitfinex-derivatives","SOLF0:USTF0",1725507579899,0.05767653,131.62,131.59,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1725507581811,3.7992,131.6,131.59,0.05055181]
["bitfinex-derivatives","SOLF0:USTF0",1725507582113,26.25,131.61,131.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507582301,3.8003,131.57,131.52,30.0512]
["bitfinex-derivatives","SOLF0:USTF0",1725507582913,0.04939839,131.56,131.53,0.05068704]
["bitfinex-derivatives","SOLF0:USTF0",1725507583105,26.25,131.55,131.45,28.9437]
["bitfinex-derivatives","SOLF0:USTF0",1725507584111,0.05780152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507585911,3.85960152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507587212,0.05780152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507588118,3.85960152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507588608,0.05780152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507592013,3.85960152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507592621,0.05780152,131.51,131.49,0.05762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507593916,3.8004,131.56,131.49,26.30762922]
["bitfinex-derivatives","SOLF0:USTF0",1725507594815,0.05229236,131.54,131.51,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725507595021,0.05229236,131.54,131.51,3.85482375]
["bitfinex-derivatives","SOLF0:USTF0",1725507595826,0.05229236,131.54,131.51,0.05312375]
["bitfinex-derivatives","SOLF0:USTF0",1725507596826,3.8014,131.53,131.51,0.05312375]
["bitfinex-derivatives","SOLF0:USTF0",1725507599825,3.8015,131.52,131.51,0.05312375]
["bitfinex-derivatives","SOLF0:USTF0",1725507602337,3.8013,131.53,131.51,0.05312375]
["bitfinex-derivatives","SOLF0:USTF0",1725507602835,0.05229236,131.54,131.51,0.05312375]
["bitfinex-derivatives","SOLF0:USTF0",1725507603925,0.05229236,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725507604131,1.4058,131.6,131.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507604433,26.25,131.62,131.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507605139,0.05116242,131.58,131.56,0.04962445]
["bitfinex-derivatives","SOLF0:USTF0",1725507605827,0.05116242,131.58,131.56,26.29962445]
["bitfinex-derivatives","SOLF0:USTF0",1725507606031,0.05116242,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507606235,27.555,131.65,131.56,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507606733,27.555,131.65,131.57,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1725507606934,3.71426399,131.64,131.6,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725507607133,0.05023846,131.63,131.61,0.05778283]
["bitfinex-derivatives","SOLF0:USTF0",1725507608430,3.84853846,131.63,131.61,0.05778283]
["bitfinex-derivatives","SOLF0:USTF0",1725507608735,0.05023846,131.63,131.61,0.05778283]
["bitfinex-derivatives","SOLF0:USTF0",1725507608934,0.05023846,131.63,131.51,3.81158759]
["bitfinex-derivatives","SOLF0:USTF0",1725507609231,26.25,131.62,131.51,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507609438,26.25,131.62,131.51,30.13917553]
["bitfinex-derivatives","SOLF0:USTF0",1725507609638,3.7992,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725507610030,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507610825,0.05740543,131.59,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725507611232,3.85710543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507614040,3.7999,131.58,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507615151,3.8,131.57,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507615442,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507616343,0.05740543,131.59,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725507617838,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507618449,0.05740543,131.59,131.56,3.85864154]
["bitfinex-derivatives","SOLF0:USTF0",1725507619047,0.05740543,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507621544,0.05740543,131.59,131.56,3.85844154]
["bitfinex-derivatives","SOLF0:USTF0",1725507622645,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507622842,26.30740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507623048,3.8,131.57,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507623845,3.7998,131.58,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507624051,26.30740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507624246,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507625254,3.85690543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507625454,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507626353,0.05740543,131.59,131.56,3.85864154]
["bitfinex-derivatives","SOLF0:USTF0",1725507626956,3.85710543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507628855,0.05740543,131.59,131.56,3.85854154]
["bitfinex-derivatives","SOLF0:USTF0",1725507629058,0.05740543,131.59,131.56,0.05834154]
["bitfinex-derivatives","SOLF0:USTF0",1725507629454,0.05740543,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507635666,0.05740543,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725507636059,26.25,131.67,131.57,34.08957612]
["bitfinex-derivatives","SOLF0:USTF0",1725507636262,26.25,131.66,131.57,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725507636570,26.25,131.64,131.57,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725507636756,3.7989,131.62,131.57,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725507637164,0.05112147,131.61,131.58,0.05166233]
["bitfinex-derivatives","SOLF0:USTF0",1725507638467,0.05112147,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725507640570,0.05112147,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725507641264,3.7975,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725507642061,26.25,131.68,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725507642259,80.7621006,131.71,131.63,0.04949111]
["bitfinex-derivatives","SOLF0:USTF0",1725507642260,0.04962129,131.65,131.63,0.04949111]
["bitfinex-derivatives","SOLF0:USTF0",1725507642468,0.05041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507642670,0.05041816,131.65,131.63,3.84952676]
["bitfinex-derivatives","SOLF0:USTF0",1725507644375,0.05041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507646273,3.84821816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507647075,0.05041816,131.65,131.63,3.84962676]
["bitfinex-derivatives","SOLF0:USTF0",1725507647477,0.05041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507648570,3.87423259,131.64,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507648971,0.05041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507649375,0.01041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507649773,3.80831816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507649971,0.01041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507650480,3.80821816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507651476,0.01041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507654381,3.80821816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507655582,0.01041816,131.65,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507655783,3.70649034,131.64,131.63,0.05152676]
["bitfinex-derivatives","SOLF0:USTF0",1725507656886,75.33,131.64,131.5,3.79788689]
["bitfinex-derivatives","SOLF0:USTF0",1725507657083,26.25,131.58,131.5,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725507657290,3.82981149,131.57,131.5,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1725507657588,26.25,131.58,131.5,7.92680492]
["bitfinex-derivatives","SOLF0:USTF0",1725507657786,0.04803637,131.55,131.53,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1725507658787,0.04803637,131.55,131.53,3.85822289]
["bitfinex-derivatives","SOLF0:USTF0",1725507662885,0.04803637,131.55,131.53,0.05702289]
["bitfinex-derivatives","SOLF0:USTF0",1725507664390,0.04803637,131.55,131.53,3.85812289]
["bitfinex-derivatives","SOLF0:USTF0",1725507664590,0.04803637,131.55,131.53,3.83812289]
["bitfinex-derivatives","SOLF0:USTF0",1725507665893,1.4256,131.62,131.53,0.03702289]
["bitfinex-derivatives","SOLF0:USTF0",1725507666196,1.4256,131.62,131.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507666388,3.7992,131.6,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725507666593,1.4256,131.62,131.52,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507667196,0.05600086,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507667504,0.05590995,131.59,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725507667899,0.05590995,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725507679402,2.7846,131.68,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725507679715,31.51195411,131.68,131.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507679896,3.84805411,131.68,131.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507680101,27.6256,131.69,131.6,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507680301,3.8508466,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507680497,7.64493294,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507681195,3.8508466,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507681406,7.60350698,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507681607,3.7978,131.65,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507685104,3.798,131.64,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507689012,14.3077,131.65,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507689703,3.7977,131.65,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507690106,14.31590698,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507690107,18.11340698,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507691506,3.7977,131.65,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507709017,3.80590698,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507709018,3.798,131.64,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507709613,3.80590698,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507709918,3.7978,131.65,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507711008,3.8508466,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507711214,0.0532466,131.66,131.63,0.05816822]
["bitfinex-derivatives","SOLF0:USTF0",1725507712219,0.0532466,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507714924,1.4225,131.73,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725507715121,11.9325,131.73,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507715321,1.3196,131.78,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507715522,3.7951,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725507715719,7.54994312,131.74,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725507715927,0.04975508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507718821,10.51,131.71,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507719226,14.306,131.71,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507723930,14.3058,131.72,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507724429,14.2458,131.72,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507724624,10.45,131.72,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507724822,3.84525508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507725632,0.04975508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507726129,0.04975508,131.73,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725507726328,0.04975508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507726529,0.04975508,131.73,131.7,3.8517523]
["bitfinex-derivatives","SOLF0:USTF0",1725507726728,0.04975508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507727233,3.84515508,131.73,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507727727,3.7959,131.72,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507728933,14.306,131.71,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507732635,3.796,131.71,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507736737,14.306,131.71,131.7,0.0555523]
["bitfinex-derivatives","SOLF0:USTF0",1725507737237,52.55,131.71,131.5,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725507737434,10.51,131.67,131.59,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507737637,14.29228657,131.67,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725507738338,0.05612634,131.65,131.63,0.05495514]
["bitfinex-derivatives","SOLF0:USTF0",1725507739536,0.05612634,131.65,131.63,3.85305514]
["bitfinex-derivatives","SOLF0:USTF0",1725507739840,0.05612634,131.65,131.63,0.01495514]
["bitfinex-derivatives","SOLF0:USTF0",1725507740029,0.05612634,131.65,131.63,1.40605514]
["bitfinex-derivatives","SOLF0:USTF0",1725507740434,0.05612634,131.65,131.64,14.308]
["bitfinex-derivatives","SOLF0:USTF0",1725507740641,3.7966,131.69,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507741739,0.0505558,131.68,131.64,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507742240,0.0505558,131.68,131.64,11.9079]
["bitfinex-derivatives","SOLF0:USTF0",1725507742545,0.0505558,131.68,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725507744141,0.0505558,131.68,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507744342,3.75484312,131.74,131.67,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507744538,4.0913,131.78,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507744739,10.51,131.76,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725507744936,10.51,131.74,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725507745139,10.51,131.74,131.68,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507745347,0.05489038,131.72,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507746445,3.88027955,131.71,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507746747,10.51,131.71,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507747143,3.8431489,131.72,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507748341,7.6390489,131.72,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507749045,14.306,131.71,131.7,0.05317453]
["bitfinex-derivatives","SOLF0:USTF0",1725507750645,3.7967,131.69,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507750845,10.51,131.7,131.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725507751352,3.7971,131.68,131.63,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725507751750,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507753344,0.0577253,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507753544,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507754753,0.0577253,131.67,131.64,3.84976409]
["bitfinex-derivatives","SOLF0:USTF0",1725507755256,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507755457,3.8549253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507755648,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507756050,0.0577253,131.67,131.64,3.84956409]
["bitfinex-derivatives","SOLF0:USTF0",1725507758062,0.0577253,131.67,131.65,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725507758766,0.0577253,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507758962,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507759463,0.0577253,131.67,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725507760066,0.0577253,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507760464,0.0577253,131.67,131.66,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725507761458,0.0577253,131.67,131.64,0.05176409]
["bitfinex-derivatives","SOLF0:USTF0",1725507762569,0.0577253,131.67,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725507766472,0.0577253,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725507769772,7.58395852,131.72,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725507770373,3.7957,131.72,131.66,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507770778,0.053754,131.7,131.68,0.05598104]
["bitfinex-derivatives","SOLF0:USTF0",1725507771373,0.053754,131.7,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725507775484,0.053754,131.7,131.68,3.85258104]
["bitfinex-derivatives","SOLF0:USTF0",1725507775984,0.053754,131.7,131.68,0.05598104]
["bitfinex-derivatives","SOLF0:USTF0",1725507776587,0.053754,131.7,131.68,3.85278104]
["bitfinex-derivatives","SOLF0:USTF0",1725507778085,0.053754,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725507783883,14.05293551,131.8,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725507784080,4.1383,131.79,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507784284,10.51,131.76,131.69,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507784489,14.3047,131.76,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725507784881,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507786689,10.560934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507786887,10.51,131.74,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507788385,14.3051,131.74,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507789689,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507790383,10.560934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507791296,3.845834,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507791594,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507791899,10.560934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507792090,3.7951,131.74,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507793393,3.845834,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507794098,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507795698,0.050934,131.75,131.73,3.84622841]
["bitfinex-derivatives","SOLF0:USTF0",1725507797702,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507799003,0.050934,131.75,131.73,3.84612841]
["bitfinex-derivatives","SOLF0:USTF0",1725507804799,0.050934,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507804993,0.050934,131.75,131.73,0.05082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507805503,0.050934,131.75,131.73,10.56082841]
["bitfinex-derivatives","SOLF0:USTF0",1725507805997,0.050934,131.75,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507808598,11.9266,131.83,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507808798,11.9266,131.83,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507808999,10.51,131.83,131.77,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507809300,10.51,131.84,131.78,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507809501,3.7926,131.83,131.78,14.3037]
["bitfinex-derivatives","SOLF0:USTF0",1725507809704,0.05537589,131.82,131.79,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1725507811108,3.7933,131.81,131.79,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1725507811302,0.05537589,131.82,131.79,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1725507811700,3.84837589,131.82,131.79,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1725507812203,0.05537589,131.82,131.79,0.0502357]
["bitfinex-derivatives","SOLF0:USTF0",1725507812410,10.51,131.8,131.73,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507812611,10.51,131.78,131.72,119.25397634]
["bitfinex-derivatives","SOLF0:USTF0",1725507812905,3.7943,131.77,131.72,123.04957634]
["bitfinex-derivatives","SOLF0:USTF0",1725507813407,10.51,131.78,131.72,108.74397634]
["bitfinex-derivatives","SOLF0:USTF0",1725507813408,3.7948,131.76,131.72,108.74397634]
["bitfinex-derivatives","SOLF0:USTF0",1725507813605,3.85305584,131.76,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507814209,0.05825584,131.76,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507814807,0.05825584,131.76,131.73,10.56755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507815311,0.05825584,131.76,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725507815815,0.05825584,131.76,131.73,10.56755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507817308,0.05825584,131.76,131.73,3.85285121]
["bitfinex-derivatives","SOLF0:USTF0",1725507817509,0.05825584,131.76,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507817812,3.795,131.75,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507819415,0.05825584,131.76,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507819611,0.05825584,131.76,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507819817,0.05825584,131.76,131.75,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507820016,0.05825584,131.76,131.73,0.05755121]
["bitfinex-derivatives","SOLF0:USTF0",1725507820812,0.05825584,131.76,131.74,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725507822016,0.05825584,131.76,131.73,3.85295121]
["bitfinex-derivatives","SOLF0:USTF0",1725507831311,0.05825584,131.76,131.74,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507831721,0.05825584,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725507832021,0.05825584,131.76,131.74,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507832211,0.05825584,131.76,131.74,30.0449]
["bitfinex-derivatives","SOLF0:USTF0",1725507834323,3.82098136,131.81,131.74,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507834721,26.25,131.84,131.74,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507834921,0.27901877,131.83,131.74,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1725507835329,3.7934,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725507835523,0.04820453,131.79,131.77,0.04943655]
["bitfinex-derivatives","SOLF0:USTF0",1725507836830,0.04820453,131.79,131.77,3.84343655]
["bitfinex-derivatives","SOLF0:USTF0",1725507837235,0.04820453,131.79,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725507838239,0.04820453,131.79,131.78,30.044]
["bitfinex-derivatives","SOLF0:USTF0",1725507838935,3.7926,131.83,131.79,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725507839834,0.05317614,131.82,131.8,0.05544279]
["bitfinex-derivatives","SOLF0:USTF0",1725507842031,3.84607614,131.82,131.8,0.05544279]
["bitfinex-derivatives","SOLF0:USTF0",1725507842232,0.05317614,131.82,131.8,0.05544279]
["bitfinex-derivatives","SOLF0:USTF0",1725507843440,3.7931,131.81,131.8,0.05544279]
["bitfinex-derivatives","SOLF0:USTF0",1725507845543,7.58294517,131.81,131.8,0.05544279]
["bitfinex-derivatives","SOLF0:USTF0",1725507849851,3.794,131.78,131.74,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507850643,3.794,131.78,131.74,14.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725507850844,0.05391039,131.77,131.75,0.04969173]
["bitfinex-derivatives","SOLF0:USTF0",1725507851745,0.05391039,131.77,131.75,3.84439173]
["bitfinex-derivatives","SOLF0:USTF0",1725507851940,0.05391039,131.77,131.75,14.33439173]
["bitfinex-derivatives","SOLF0:USTF0",1725507852649,0.05391039,131.77,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725507853141,3.7931,131.82,131.77,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725507853340,10.49,131.84,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507853740,3.793,131.82,131.78,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507854149,0.05191858,131.81,131.79,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1725507854338,3.7934,131.8,131.79,0.04904398]
["bitfinex-derivatives","SOLF0:USTF0",1725507854539,3.89272962,131.88,131.79,10.53904398]
["bitfinex-derivatives","SOLF0:USTF0",1725507854743,0.27897218,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507854945,10.49,131.88,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507855145,0.27894973,131.87,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507855346,3.7921,131.85,131.81,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507855546,7.66829553,131.85,131.82,0.0566936]
["bitfinex-derivatives","SOLF0:USTF0",1725507858147,3.7917,131.86,131.82,0.0566936]
["bitfinex-derivatives","SOLF0:USTF0",1725507858343,3.7917,131.86,131.83,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1725507860548,26.22,131.88,131.83,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1725507861456,3.7919,131.86,131.83,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1725507863551,1.3607,131.9,131.83,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1725507864259,3.7913,131.88,131.83,0.05157708]
["bitfinex-derivatives","SOLF0:USTF0",1725507865450,3.7907,131.9,131.84,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725507865652,3.7907,131.9,131.86,0.04975821]
["bitfinex-derivatives","SOLF0:USTF0",1725507866445,3.7907,131.9,131.86,3.84135821]
["bitfinex-derivatives","SOLF0:USTF0",1725507867146,3.7903,131.91,131.87,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725507867349,27.5328,131.95,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507867350,5.17535025,131.95,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507867546,3.7898,131.93,131.88,26.27496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507867756,5.17535025,131.95,131.88,26.27496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507867954,0.27878679,131.94,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507868154,26.49878679,131.94,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507868455,0.27878679,131.93,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507868958,3.7904,131.91,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507870548,3.7901,131.92,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507871357,3.7901,131.92,131.88,3.84606839]
["bitfinex-derivatives","SOLF0:USTF0",1725507871550,3.7902,131.91,131.88,0.05496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507877452,3.79,131.92,131.88,3.84606839]
["bitfinex-derivatives","SOLF0:USTF0",1725507877862,5.17535025,131.95,131.88,26.27496839]
["bitfinex-derivatives","SOLF0:USTF0",1725507878060,5.17535025,131.95,131.91,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507878367,5.17535025,131.95,131.92,0.05477821]
["bitfinex-derivatives","SOLF0:USTF0",1725507878562,5.17535025,131.95,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507879259,3.7894,131.94,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507880065,8.96445025,131.95,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507880570,3.7894,131.94,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507880763,5.17535025,131.95,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507881263,3.7896,131.94,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507882663,8.96455025,131.95,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507884369,3.7889,131.96,131.92,0.05058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507884960,7.54411706,131.96,131.92,10.54058983]
["bitfinex-derivatives","SOLF0:USTF0",1725507885166,4.0057,132.02,131.92,14.33048983]
["bitfinex-derivatives","SOLF0:USTF0",1725507885167,3.7886,131.97,131.92,14.33048983]
["bitfinex-derivatives","SOLF0:USTF0",1725507885369,3.7886,131.97,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507886669,14.29667172,131.99,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507886967,0.27869904,131.98,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507887660,3.7886,131.97,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507887859,14.29667172,131.99,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507889266,3.7888,131.97,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507891167,3.7888,131.97,131.94,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507891866,3.7888,131.96,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507892066,10.49,131.98,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507892569,3.7893,131.95,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507892873,14.27961334,131.98,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507893081,3.789,131.96,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507893673,3.7891,131.95,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507894069,3.7894,131.94,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507894469,7.60289507,131.94,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507895276,3.7894,131.94,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507897175,3.78639672,131.95,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507897377,14.6146,131.97,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507897977,18.33426939,131.97,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507898373,3.7894,131.94,131.93,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1725507900971,3.7904,131.91,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507901484,10.49,131.93,131.87,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1725507901678,10.49,131.91,131.8,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1725507901876,0.05854634,131.87,131.84,0.05568532]
["bitfinex-derivatives","SOLF0:USTF0",1725507902187,0.04935793,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507902386,3.92779009,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507902581,3.7917,131.86,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507902782,3.92779009,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507903284,0.04935793,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507903674,3.7917,131.86,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507904682,3.7919,131.85,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507905085,0.04935793,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507905779,3.7919,131.86,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507905981,0.04935793,131.87,131.84,0.056641]
["bitfinex-derivatives","SOLF0:USTF0",1725507906281,27.6512,131.96,131.85,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507906482,0.27876593,131.95,131.85,27.633]
["bitfinex-derivatives","SOLF0:USTF0",1725507906686,3.791,131.89,131.83,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507907181,1.425,131.93,131.89,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725507907376,2.8153,131.96,131.9,0.05420411]
["bitfinex-derivatives","SOLF0:USTF0",1725507908388,6.6043,131.96,131.9,3.84450411]
["bitfinex-derivatives","SOLF0:USTF0",1725507908583,3.789,131.96,131.9,3.84450411]
["bitfinex-derivatives","SOLF0:USTF0",1725507909387,3.789,131.96,131.91,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725507911193,3.7883,131.98,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725507911385,2.7468,132.02,131.94,0.05834038]
["bitfinex-derivatives","SOLF0:USTF0",1725507911684,0.2786773,132.01,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507911987,4.09312983,132.01,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507912187,4.0663773,132.0,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507912385,3.7877,132.0,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507913388,7.60185253,132.01,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507913582,3.7874,132.01,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507914479,7.48377714,132.01,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507914681,3.7877,132.0,131.97,0.04923998]
["bitfinex-derivatives","SOLF0:USTF0",1725507916587,75.62515741,132.06,131.97,3.83773998]
["bitfinex-derivatives","SOLF0:USTF0",1725507916792,0.27861145,132.05,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507917595,3.787,132.03,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507917795,7.65938557,132.03,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507917990,3.787,132.03,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507918596,7.54609366,132.03,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507918897,3.75909366,132.03,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507919098,103.16105741,132.06,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507919991,3.7864,132.05,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507920192,2.6736,132.08,132.0,0.05278056]
["bitfinex-derivatives","SOLF0:USTF0",1725507920394,2.6736,132.08,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507920592,0.27853007,132.07,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507920794,3.7864,132.05,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507921493,3.786,132.06,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507922593,26.21,132.08,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507922792,0.27853718,132.07,132.03,0.05160027]
["bitfinex-derivatives","SOLF0:USTF0",1725507922994,26.21,132.06,131.97,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507923198,3.7868,132.03,131.97,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507923389,3.77036313,132.03,131.97,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507923592,27.6415,132.05,131.96,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507924092,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507924292,3.83583149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507925991,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507928292,3.7875,132.01,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507928599,27.60043149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507928790,3.7876,132.0,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507929492,27.60043149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507929493,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507931403,3.7874,132.01,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507932801,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507935309,3.83563149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507936099,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507940522,0.04853149,132.02,131.99,3.83975101]
["bitfinex-derivatives","SOLF0:USTF0",1725507941517,0.04853149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507943010,3.83563149,132.02,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507943618,3.7874,132.01,131.99,0.05185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507943918,0.04853149,132.02,131.99,26.26185101]
["bitfinex-derivatives","SOLF0:USTF0",1725507945718,0.04853149,132.02,131.99,30.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1725507946924,0.04853149,132.02,131.99,3.83955101]
["bitfinex-derivatives","SOLF0:USTF0",1725507947720,0.04853149,132.02,131.99,30.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1725507948022,74.89754703,132.11,132.01,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507948222,3.7862,132.06,132.01,26.21]
["bitfinex-derivatives","SOLF0:USTF0",1725507948425,3.7862,132.06,132.01,28.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725507948921,104.92904528,132.11,132.02,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725507949122,3.7857,132.07,132.01,28.9973]
["bitfinex-derivatives","SOLF0:USTF0",1725507949322,3.7857,132.07,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507950319,3.7854,132.08,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507950623,104.92904528,132.11,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507950823,3.7856,132.08,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507951916,104.92904528,132.11,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507952227,26.21,132.09,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507952823,0.27849159,132.08,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507953220,3.7859,132.06,132.05,0.05524512]
["bitfinex-derivatives","SOLF0:USTF0",1725507954525,26.21,132.09,131.97,5.10166666]
["bitfinex-derivatives","SOLF0:USTF0",1725507954721,26.21,132.07,131.97,27.57]
["bitfinex-derivatives","SOLF0:USTF0",1725507954926,0.27851213,132.06,131.97,31.36621212]
["bitfinex-derivatives","SOLF0:USTF0",1725507955121,26.21,132.07,131.97,5.15621212]
["bitfinex-derivatives","SOLF0:USTF0",1725507955319,26.21,132.07,131.97,31.36621212]
["bitfinex-derivatives","SOLF0:USTF0",1725507955725,0.05793881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507956228,3.84473881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507957032,0.05793881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507959431,10.52793881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507960429,3.7871,132.02,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507960932,3.84483881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507961345,0.05793881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507964135,10.52793881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507964537,3.7871,132.02,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507966940,3.84483881,132.03,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507967639,14.2571,132.02,132.01,0.05797294]
["bitfinex-derivatives","SOLF0:USTF0",1725507969543,14.2571,132.02,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1725507969544,3.7881,131.99,131.93,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1725507969946,3.7876,132.0,131.95,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725507970347,0.05302009,131.99,131.96,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1725507972040,3.84092009,131.99,131.96,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1725507972240,0.05302009,131.99,131.96,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1725507974740,3.7885,131.97,131.96,0.05112473]
["bitfinex-derivatives","SOLF0:USTF0",1725507975345,26.2,131.98,131.89,27.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725507976448,0.05507883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507978352,3.84417883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507985052,3.84417883,131.95,131.92,3.84192077]
["bitfinex-derivatives","SOLF0:USTF0",1725507985747,3.84417883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507986559,3.7894,131.94,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507988058,0.05507883,131.95,131.92,3.84192077]
["bitfinex-derivatives","SOLF0:USTF0",1725507988250,0.05507883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507988655,0.05507883,131.95,131.93,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725507990857,0.05507883,131.95,131.92,3.84192077]
["bitfinex-derivatives","SOLF0:USTF0",1725507991062,0.05507883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507991965,0.05507883,131.95,131.93,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725507992264,0.05507883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507993863,3.84437883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507996165,3.7894,131.94,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507999259,0.05507883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725507999767,0.05507883,131.95,131.92,3.84172077]
["bitfinex-derivatives","SOLF0:USTF0",1725508007871,3.84417883,131.95,131.92,3.84172077]
["bitfinex-derivatives","SOLF0:USTF0",1725508008072,14.32417883,131.95,131.92,0.05202077]
["bitfinex-derivatives","SOLF0:USTF0",1725508010278,14.32417883,131.95,131.87,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725508010279,1.49447883,131.95,131.73,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725508010476,41.92,131.92,131.81,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725508010681,10.48,131.9,131.82,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725508011073,3.7909,131.89,131.82,11.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725508011271,0.05360497,131.87,131.84,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725508013381,3.84500497,131.87,131.84,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725508013677,0.05360497,131.87,131.84,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725508013879,10.53360497,131.87,131.84,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725508014481,3.7919,131.86,131.84,0.05618258]
["bitfinex-derivatives","SOLF0:USTF0",1725508016477,26.22,131.85,131.78,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1725508016683,26.22,131.83,131.74,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725508016882,26.22,131.83,131.74,7.9409753]
["bitfinex-derivatives","SOLF0:USTF0",1725508017077,3.7931,131.81,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725508017282,3.7931,131.81,131.76,3.70695744]
["bitfinex-derivatives","SOLF0:USTF0",1725508017588,0.04822911,131.8,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508021086,3.794,131.78,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508021590,0.04822911,131.8,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508023387,3.84162911,131.8,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508026087,3.7937,131.79,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508027084,30.0137,131.79,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508027689,7.54675609,131.78,131.77,0.04907767]
["bitfinex-derivatives","SOLF0:USTF0",1725508029491,30.0147,131.76,131.67,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1725508029892,30.0147,131.76,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508030096,29.97275609,131.78,131.72,3.81385982]
["bitfinex-derivatives","SOLF0:USTF0",1725508030395,29.97275609,131.78,131.64,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725508030396,26.22,131.74,131.64,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1725508030696,0.04990056,131.7,131.68,0.05041193]
["bitfinex-derivatives","SOLF0:USTF0",1725508030886,0.05680492,131.7,131.68,0.0552043]
["bitfinex-derivatives","SOLF0:USTF0",1725508032998,0.05680492,131.7,131.68,3.8520043]
["bitfinex-derivatives","SOLF0:USTF0",1725508033594,0.05680492,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725508034004,0.05680492,131.7,131.69,5.1161]
["bitfinex-derivatives","SOLF0:USTF0",1725508035400,26.22,131.76,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508035901,26.22,131.76,131.69,5.116]
["bitfinex-derivatives","SOLF0:USTF0",1725508036295,0.04875367,131.74,131.71,0.04800995]
["bitfinex-derivatives","SOLF0:USTF0",1725508037298,0.04875367,131.74,131.71,3.84390995]
["bitfinex-derivatives","SOLF0:USTF0",1725508037503,0.04875367,131.74,131.71,0.04800995]
["bitfinex-derivatives","SOLF0:USTF0",1725508038804,0.04875367,131.74,131.71,3.82810118]
["bitfinex-derivatives","SOLF0:USTF0",1725508039804,0.04875367,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725508041001,0.04875367,131.74,131.72,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725508042107,0.04875367,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725508049112,0.04875367,131.74,131.71,5.12850118]
["bitfinex-derivatives","SOLF0:USTF0",1725508049303,10.5,131.72,131.55,8.3709445]
["bitfinex-derivatives","SOLF0:USTF0",1725508049505,2.7761,131.75,131.63,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508049711,2.7761,131.75,131.64,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725508049712,10.5,131.71,131.64,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725508049912,10.5,131.72,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725508050101,10.5,131.73,131.67,3.85196718]
["bitfinex-derivatives","SOLF0:USTF0",1725508050304,10.55162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508051306,0.05162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508051506,10.55162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508051911,3.84762614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508052108,0.05162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508058208,3.84772614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508060313,0.05162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508061212,3.7963,131.7,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508061417,0.05162614,131.71,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508062417,26.24,131.7,131.69,0.05012326]
["bitfinex-derivatives","SOLF0:USTF0",1725508064618,3.797,131.68,131.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508064817,26.24,131.7,131.6,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508065628,0.05332374,131.66,131.64,0.04991698]
["bitfinex-derivatives","SOLF0:USTF0",1725508068617,0.05332374,131.66,131.64,3.84781698]
["bitfinex-derivatives","SOLF0:USTF0",1725508069020,3.85149479,131.73,131.68,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725508069223,29.97348165,131.75,131.67,3.87934155]
["bitfinex-derivatives","SOLF0:USTF0",1725508069526,3.7946,131.76,131.71,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725508070025,0.04966904,131.75,131.72,0.05218279]
["bitfinex-derivatives","SOLF0:USTF0",1725508070416,0.04966904,131.75,131.72,3.84778279]
["bitfinex-derivatives","SOLF0:USTF0",1725508075431,0.04966904,131.75,131.73,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725508077434,0.04966904,131.75,131.73,3.75787715]
["bitfinex-derivatives","SOLF0:USTF0",1725508077733,10.5,131.8,131.72,3.71801685]
["bitfinex-derivatives","SOLF0:USTF0",1725508077931,26.24,131.82,131.72,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508078125,26.24,131.82,131.72,29.99939564]
["bitfinex-derivatives","SOLF0:USTF0",1725508078434,3.7933,131.81,131.76,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725508078634,0.05013562,131.8,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508079228,0.05013562,131.8,131.77,3.84995112]
["bitfinex-derivatives","SOLF0:USTF0",1725508079733,0.05013562,131.8,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508080524,0.05013562,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508083232,0.05013562,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725508084629,0.05013562,131.8,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508084630,3.71177874,131.79,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508085528,26.29013562,131.8,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508085833,3.73605693,131.79,131.77,0.05575112]
["bitfinex-derivatives","SOLF0:USTF0",1725508087941,26.24,131.78,131.71,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725508088133,3.81575745,131.8,131.71,27.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725508088339,30.0332,131.81,131.71,30.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725508088641,30.0332,131.81,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508088642,3.8534234,131.81,131.73,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508088844,26.24,131.83,131.74,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1725508089040,0.04878986,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725508089639,0.04878986,131.8,131.77,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508090036,0.04878986,131.8,131.77,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1725508091444,0.04878986,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508096347,0.04878986,131.8,131.77,3.8254039]
["bitfinex-derivatives","SOLF0:USTF0",1725508096551,0.04878986,131.8,131.77,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508097441,0.04878986,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508100450,3.84228986,131.8,131.77,3.84360573]
["bitfinex-derivatives","SOLF0:USTF0",1725508100656,0.04878986,131.8,131.77,3.84360573]
["bitfinex-derivatives","SOLF0:USTF0",1725508102454,0.04878986,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725508104454,0.04878986,131.8,131.77,14.28698442]
["bitfinex-derivatives","SOLF0:USTF0",1725508104656,0.04878986,131.8,131.77,10.54940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508104854,0.04878986,131.8,131.78,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725508105056,0.04878986,131.8,131.77,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508105451,0.04878986,131.8,131.77,3.84340573]
["bitfinex-derivatives","SOLF0:USTF0",1725508106458,0.04878986,131.8,131.78,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725508106755,0.04878986,131.8,131.77,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508106952,0.04878986,131.8,131.77,10.54940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508107158,0.04878986,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508107762,0.04878986,131.8,131.77,10.54940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508108151,0.04878986,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508108854,0.04878986,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508109753,0.04878986,131.8,131.78,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725508112858,0.04878986,131.8,131.77,3.84360573]
["bitfinex-derivatives","SOLF0:USTF0",1725508113558,0.04878986,131.8,131.78,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725508115457,3.84218986,131.8,131.77,3.84360573]
["bitfinex-derivatives","SOLF0:USTF0",1725508116066,0.04878986,131.8,131.77,3.84360573]
["bitfinex-derivatives","SOLF0:USTF0",1725508121463,10.5,131.79,131.77,0.04940573]
["bitfinex-derivatives","SOLF0:USTF0",1725508121964,10.5,131.79,131.67,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725508121965,10.5,131.79,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725508122168,10.5,131.72,131.67,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725508122367,14.2959,131.72,131.67,8.91791139]
["bitfinex-derivatives","SOLF0:USTF0",1725508122765,0.0492236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508122966,3.8454236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508124074,3.7963,131.7,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508124273,10.5492236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508124574,0.0492236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508126063,0.0492236,131.71,131.68,3.84835831]
["bitfinex-derivatives","SOLF0:USTF0",1725508126570,0.0492236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508128574,3.8452236,131.71,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508130276,3.7963,131.7,131.68,0.05155831]
["bitfinex-derivatives","SOLF0:USTF0",1725508134673,10.5,131.69,131.49,11.4067]
["bitfinex-derivatives","SOLF0:USTF0",1725508134974,10.5,131.69,131.61,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508135183,3.7969,131.68,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725508135773,0.05199631,131.67,131.65,0.05500576]
["bitfinex-derivatives","SOLF0:USTF0",1725508136474,0.05199631,131.67,131.65,3.85270576]
["bitfinex-derivatives","SOLF0:USTF0",1725508137474,0.05199631,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725508137679,3.79311654,131.72,131.65,10.55500576]
["bitfinex-derivatives","SOLF0:USTF0",1725508137880,10.5,131.73,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508138476,14.2955,131.73,131.64,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725508138783,0.05179806,131.7,131.67,10.55390071]
["bitfinex-derivatives","SOLF0:USTF0",1725508139076,0.05179806,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725508140694,2.7061,131.77,131.71,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725508140876,2.7061,131.77,131.64,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725508140877,10.5,131.74,131.64,2.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725508141076,10.5,131.74,131.67,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508141879,0.05555,131.72,131.69,3.85189179]
["bitfinex-derivatives","SOLF0:USTF0",1725508143181,0.05555,131.72,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508143182,3.85125,131.72,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508143780,14.296,131.71,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508146187,3.7963,131.7,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508147882,14.2963,131.7,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508149789,3.7963,131.7,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508150089,14.2963,131.7,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508150782,0.05555,131.72,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508152782,0.05555,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725508153387,0.05555,131.72,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508153388,3.85125,131.72,131.69,0.05559179]
["bitfinex-derivatives","SOLF0:USTF0",1725508153791,0.05555,131.72,131.69,3.85189179]
["bitfinex-derivatives","SOLF0:USTF0",1725508154893,0.05555,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508157493,0.05555,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508158794,0.05555,131.72,131.69,11.97209179]
["bitfinex-derivatives","SOLF0:USTF0",1725508158795,0.05555,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508159195,0.05555,131.72,131.69,11.97209179]
["bitfinex-derivatives","SOLF0:USTF0",1725508159495,0.05555,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725508159996,0.05555,131.72,131.69,3.85199179]
["bitfinex-derivatives","SOLF0:USTF0",1725508160491,0.05555,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508161491,0.05555,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508165095,14.2944,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725508165292,10.5,131.77,131.74,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725508165494,14.2941,131.78,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508165693,14.2941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725508166199,0.05586738,131.77,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508166398,0.05586738,131.77,131.75,3.84879668]
["bitfinex-derivatives","SOLF0:USTF0",1725508167197,0.05586738,131.77,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508168103,0.05586738,131.77,131.75,3.84879668]
["bitfinex-derivatives","SOLF0:USTF0",1725508168596,0.05586738,131.77,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508171899,14.20283197,131.76,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508172704,17.99733197,131.76,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508184807,10.5,131.76,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508187210,14.2945,131.76,131.75,0.05399668]
["bitfinex-derivatives","SOLF0:USTF0",1725508189918,10.5,131.76,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508190117,10.5,131.73,131.66,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508190720,14.2954,131.73,131.69,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725508191018,0.05376714,131.72,131.7,0.05525705]
["bitfinex-derivatives","SOLF0:USTF0",1725508191410,0.05376714,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508192026,0.05376714,131.72,131.7,3.85145705]
["bitfinex-derivatives","SOLF0:USTF0",1725508199024,0.05376714,131.72,131.7,0.05525705]
["bitfinex-derivatives","SOLF0:USTF0",1725508199626,0.05376714,131.72,131.7,3.85155705]
["bitfinex-derivatives","SOLF0:USTF0",1725508203426,0.05376714,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508203624,1.3622,131.8,131.71,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1725508203929,10.5,131.79,131.73,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508204130,10.5,131.79,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725508204731,3.84279425,131.78,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508204930,3.84279425,131.78,131.75,3.84766326]
["bitfinex-derivatives","SOLF0:USTF0",1725508204931,0.04879425,131.78,131.75,3.84766326]
["bitfinex-derivatives","SOLF0:USTF0",1725508206137,10.54879425,131.78,131.75,3.84766326]
["bitfinex-derivatives","SOLF0:USTF0",1725508207735,14.24592461,131.77,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508207936,10.5,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508209940,14.2945,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508211842,10.5,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508212439,3.74592461,131.77,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508212635,10.5,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508212831,18.05569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508214145,7.55569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508214339,18.05569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508217844,7.55569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508218045,18.05569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508219046,7.55569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508219244,18.05569969,131.76,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508219935,0.04879425,131.78,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508220139,10.54879425,131.78,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508221438,14.34279425,131.78,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508221638,10.5,131.77,131.75,0.05286326]
["bitfinex-derivatives","SOLF0:USTF0",1725508221840,3.795,131.75,131.69,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725508222041,10.5,131.73,131.69,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725508222243,10.5,131.73,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725508222746,10.54788964,131.73,131.7,3.84746734]
["bitfinex-derivatives","SOLF0:USTF0",1725508223250,10.54788964,131.73,131.7,0.05136734]
["bitfinex-derivatives","SOLF0:USTF0",1725508223644,10.54788964,131.73,131.7,3.84756734]
["bitfinex-derivatives","SOLF0:USTF0",1725508227147,14.34328964,131.73,131.7,0.05136734]
["bitfinex-derivatives","SOLF0:USTF0",1725508227346,0.04788964,131.73,131.7,0.05136734]
["bitfinex-derivatives","SOLF0:USTF0",1725508228143,2.7512,131.83,131.72,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508228351,14.294,131.78,131.74,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725508229241,14.294,131.78,131.75,0.05385189]
["bitfinex-derivatives","SOLF0:USTF0",1725508229242,0.05629153,131.77,131.75,0.05385189]
["bitfinex-derivatives","SOLF0:USTF0",1725508229647,0.05629153,131.77,131.75,3.84855189]
["bitfinex-derivatives","SOLF0:USTF0",1725508231656,0.05629153,131.77,131.75,0.05385189]
["bitfinex-derivatives","SOLF0:USTF0",1725508232244,14.2945,131.76,131.75,0.05385189]
["bitfinex-derivatives","SOLF0:USTF0",1725508232954,18.15639355,131.76,131.75,0.05385189]
["bitfinex-derivatives","SOLF0:USTF0",1725508234254,3.7954,131.74,131.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725508234453,10.5,131.73,131.69,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725508235252,0.05728473,131.72,131.7,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1725508235759,10.55728473,131.72,131.7,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1725508235959,3.796,131.71,131.7,0.04986294]
["bitfinex-derivatives","SOLF0:USTF0",1725508236451,3.7964,131.7,131.65,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725508236757,14.23994193,131.69,131.65,5.2106]
["bitfinex-derivatives","SOLF0:USTF0",1725508237549,0.0548496,131.68,131.66,0.05088348]
["bitfinex-derivatives","SOLF0:USTF0",1725508239359,10.5,131.67,131.66,0.05088348]
["bitfinex-derivatives","SOLF0:USTF0",1725508240062,14.2971,131.67,131.66,0.05088348]
["bitfinex-derivatives","SOLF0:USTF0",1725508240367,10.5,131.67,131.59,3.84676745]
["bitfinex-derivatives","SOLF0:USTF0",1725508240660,10.5,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725508241261,0.05050852,131.63,131.61,0.04973881]
["bitfinex-derivatives","SOLF0:USTF0",1725508244065,0.05050852,131.63,131.61,3.84853881]
["bitfinex-derivatives","SOLF0:USTF0",1725508252366,0.05050852,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508258272,18.02403092,131.67,131.61,0.04973881]
["bitfinex-derivatives","SOLF0:USTF0",1725508258273,7.52403092,131.67,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725508258566,10.5,131.66,131.63,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725508259370,10.54887745,131.66,131.63,3.85382906]
["bitfinex-derivatives","SOLF0:USTF0",1725508261775,14.34627745,131.66,131.63,3.85382906]
["bitfinex-derivatives","SOLF0:USTF0",1725508263175,14.34627745,131.66,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508264192,0.04887745,131.66,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508264488,10.54887745,131.66,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508264685,3.7977,131.65,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508265283,10.54887745,131.66,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508265481,3.798,131.64,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508267491,14.298,131.64,131.63,0.05562906]
["bitfinex-derivatives","SOLF0:USTF0",1725508268383,3.799,131.61,131.52,1.4413]
["bitfinex-derivatives","SOLF0:USTF0",1725508268688,3.799,131.61,131.55,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508268992,3.799,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725508269491,0.05622594,131.6,131.58,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1725508269794,3.85542594,131.6,131.58,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1725508270089,0.05622594,131.6,131.58,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1725508270392,10.55622594,131.6,131.58,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1725508271286,0.05622594,131.6,131.58,0.054733]
["bitfinex-derivatives","SOLF0:USTF0",1725508272388,0.05622594,131.6,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725508273892,0.05622594,131.6,131.59,7.51643275]
["bitfinex-derivatives","SOLF0:USTF0",1725508274292,10.5,131.64,131.59,3.71703275]
["bitfinex-derivatives","SOLF0:USTF0",1725508274490,10.5,131.64,131.59,6.57803275]
["bitfinex-derivatives","SOLF0:USTF0",1725508274891,10.5,131.64,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725508278990,0.05070251,131.65,131.62,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1725508279195,0.05070251,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725508280691,14.32180851,131.7,131.67,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725508281692,14.37561398,131.7,131.67,3.85050545]
["bitfinex-derivatives","SOLF0:USTF0",1725508281893,10.55380547,131.7,131.67,3.85050545]
["bitfinex-derivatives","SOLF0:USTF0",1725508282091,10.55380547,131.7,131.67,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1725508282296,0.05380547,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725508285399,0.05380547,131.7,131.67,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1725508285697,10.55380547,131.7,131.67,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1725508286503,0.05380547,131.7,131.67,0.05360545]
["bitfinex-derivatives","SOLF0:USTF0",1725508286899,0.05380547,131.7,131.68,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725508292403,10.55380547,131.7,131.67,3.85060545]
["bitfinex-derivatives","SOLF0:USTF0",1725508295696,10.55380547,131.7,131.68,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725508299007,0.05380547,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725508300301,8.43759933,131.8,131.73,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725508300506,4.47054523,131.79,131.71,3.88415389]
["bitfinex-derivatives","SOLF0:USTF0",1725508300700,4.47054523,131.79,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508300701,10.5,131.78,131.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508300901,2.8024,131.79,131.72,3.74848162]
["bitfinex-derivatives","SOLF0:USTF0",1725508301104,13.3024,131.79,131.72,3.74848162]
["bitfinex-derivatives","SOLF0:USTF0",1725508301408,0.05420416,131.77,131.75,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725508305610,3.93401656,131.77,131.74,3.84373163]
["bitfinex-derivatives","SOLF0:USTF0",1725508305811,0.05420416,131.77,131.74,3.84373163]
["bitfinex-derivatives","SOLF0:USTF0",1725508306309,10.5,131.76,131.74,0.04873163]
["bitfinex-derivatives","SOLF0:USTF0",1725508306816,3.74507033,131.75,131.74,0.04873163]
["bitfinex-derivatives","SOLF0:USTF0",1725508307905,10.5,131.76,131.69,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725508308106,10.5,131.76,131.67,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725508308107,10.5,131.74,131.67,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725508308307,3.84556981,131.73,131.67,11.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725508309021,0.05258829,131.72,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508309319,0.05258829,131.72,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725508309612,0.05258829,131.72,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508310714,0.05258829,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508312018,0.05258829,131.72,131.69,3.85434997]
["bitfinex-derivatives","SOLF0:USTF0",1725508312711,14.34848829,131.72,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508315116,3.84848829,131.72,131.69,3.85434997]
["bitfinex-derivatives","SOLF0:USTF0",1725508316421,0.05258829,131.72,131.69,3.85434997]
["bitfinex-derivatives","SOLF0:USTF0",1725508317626,0.05258829,131.72,131.7,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725508317815,0.05258829,131.72,131.69,10.55784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508319322,0.05258829,131.72,131.71,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725508323123,0.05258829,131.72,131.7,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725508323320,0.05258829,131.72,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508323628,10.5,131.71,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508324831,3.7963,131.7,131.69,0.05784997]
["bitfinex-derivatives","SOLF0:USTF0",1725508326428,10.5,131.71,131.5,11.44257876]
["bitfinex-derivatives","SOLF0:USTF0",1725508326628,10.5,131.66,131.59,13.2296]
["bitfinex-derivatives","SOLF0:USTF0",1725508326927,10.5,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508327132,14.2982,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508327521,14.2982,131.64,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508327522,3.79742764,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508327830,3.84990571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508328222,3.71543603,131.62,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508328427,3.84990571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508329033,7.6477635,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508332728,3.7988,131.62,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508336333,7.6477635,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508339545,0.05160571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508340244,0.05160571,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508340540,0.05160571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508340738,0.05160571,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725508340944,0.05160571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508342042,0.05160571,131.63,131.6,3.85398076]
["bitfinex-derivatives","SOLF0:USTF0",1725508342247,26.33160571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508343335,3.7988,131.62,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508344437,30.13000571,131.63,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508344941,3.7987,131.62,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508345846,3.7989,131.61,131.6,0.05488076]
["bitfinex-derivatives","SOLF0:USTF0",1725508346240,2.7148,131.65,131.51,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725508346241,26.28,131.62,131.52,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1725508346440,3.7997,131.58,131.51,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725508347142,3.76026546,131.59,131.51,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725508347344,0.05181155,131.56,131.54,0.05428449]
["bitfinex-derivatives","SOLF0:USTF0",1725508349348,0.05181155,131.56,131.54,3.85508449]
["bitfinex-derivatives","SOLF0:USTF0",1725508349843,0.05181155,131.56,131.54,0.05428449]
["bitfinex-derivatives","SOLF0:USTF0",1725508350649,0.05181155,131.56,131.54,3.85498449]
["bitfinex-derivatives","SOLF0:USTF0",1725508351646,0.05181155,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725508352947,0.05181155,131.56,131.54,3.85508449]
["bitfinex-derivatives","SOLF0:USTF0",1725508354753,0.05181155,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725508361157,3.84092118,131.66,131.54,13.31018449]
["bitfinex-derivatives","SOLF0:USTF0",1725508361362,10.5,131.64,131.58,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508361757,1.4123,131.71,131.6,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508361966,1.4123,131.71,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508361967,0.27933554,131.7,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508362167,6.66235849,131.71,131.62,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508362168,0.05405357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508362362,0.05405357,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725508367871,0.05405357,131.67,131.65,3.85055475]
["bitfinex-derivatives","SOLF0:USTF0",1725508368067,0.05405357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508368870,0.05405357,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725508369378,0.05405357,131.67,131.65,3.85055475]
["bitfinex-derivatives","SOLF0:USTF0",1725508370467,14.35125357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508371068,0.05405357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508371562,10.55405357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508373365,3.7974,131.66,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508373968,3.85135357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508374677,3.7974,131.66,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508375282,10.55405357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508375484,14.35135357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508376369,3.7974,131.66,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508379276,14.35135357,131.67,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508380369,3.7974,131.66,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508380777,14.2974,131.66,131.65,0.05295475]
["bitfinex-derivatives","SOLF0:USTF0",1725508383480,10.5,131.66,131.58,7.65777674]
["bitfinex-derivatives","SOLF0:USTF0",1725508383784,10.5,131.63,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725508383983,3.7987,131.62,131.58,7.54076717]
["bitfinex-derivatives","SOLF0:USTF0",1725508384184,10.5,131.61,131.55,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725508384386,10.5,131.61,131.54,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725508384387,0.05617813,131.59,131.57,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508386083,0.05617813,131.59,131.57,3.85560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508386982,0.05617813,131.59,131.57,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508389180,3.85567813,131.59,131.57,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508391992,0.05617813,131.59,131.57,0.05560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508392189,0.05617813,131.59,131.57,3.85560215]
["bitfinex-derivatives","SOLF0:USTF0",1725508394091,0.05617813,131.59,131.58,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725508396093,3.7981,131.64,131.57,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508396293,7.61603819,131.64,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508396488,3.7981,131.64,131.59,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1725508396693,3.7981,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725508397091,0.04838229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508399100,3.84678229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508399296,0.04838229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508399896,0.04838229,131.63,131.61,3.85439115]
["bitfinex-derivatives","SOLF0:USTF0",1725508400096,0.04838229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508405203,0.04838229,131.63,131.61,10.55549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508406310,0.04838229,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508407709,0.04838229,131.63,131.61,3.85429115]
["bitfinex-derivatives","SOLF0:USTF0",1725508408012,0.04838229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508408216,14.34678229,131.63,131.61,0.05549115]
["bitfinex-derivatives","SOLF0:USTF0",1725508412422,10.5,131.62,131.54,6.39497912]
["bitfinex-derivatives","SOLF0:USTF0",1725508412627,10.5,131.6,131.54,16.89497912]
["bitfinex-derivatives","SOLF0:USTF0",1725508412818,3.73489397,131.59,131.54,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725508413122,3.73489397,131.59,131.54,16.86400957]
["bitfinex-derivatives","SOLF0:USTF0",1725508413322,3.73489397,131.59,131.54,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725508413623,0.0500402,131.58,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508414221,0.0500402,131.58,131.55,3.85440591]
["bitfinex-derivatives","SOLF0:USTF0",1725508419023,3.8001,131.57,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508419218,10.5,131.57,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508419426,3.8003,131.56,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508419726,10.5500402,131.58,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508420127,3.8003,131.56,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508422427,0.0500402,131.58,131.55,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508422825,0.0500402,131.58,131.55,10.55390591]
["bitfinex-derivatives","SOLF0:USTF0",1725508423330,0.0500402,131.58,131.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725508424428,107.40997471,131.66,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508424728,10.5,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508425726,0.05257078,131.63,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508430624,3.85087078,131.63,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508431826,3.7989,131.61,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508435432,3.7988,131.62,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508440738,3.7989,131.61,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508440937,0.05257078,131.63,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508442031,3.7988,131.62,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508443630,3.7989,131.61,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508450234,3.7986,131.62,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508451344,3.7989,131.61,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508452942,14.3089,131.61,131.6,0.05633759]
["bitfinex-derivatives","SOLF0:USTF0",1725508453353,10.51,131.61,131.53,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725508453544,10.51,131.57,131.53,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725508453743,14.26950136,131.57,131.53,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725508453944,18.06960136,131.57,131.53,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725508454145,18.06960136,131.57,131.52,5.1076]
["bitfinex-derivatives","SOLF0:USTF0",1725508454343,0.05293658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508455449,0.05293658,131.56,131.53,3.85408532]
["bitfinex-derivatives","SOLF0:USTF0",1725508457153,0.05293658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508457545,10.51,131.54,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508459448,14.3109,131.54,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508463750,3.8009,131.54,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508464452,3.8008,131.55,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508467948,14.36333658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508469854,3.8006,131.55,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508471059,3.85333658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508471555,0.05293658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508472162,0.05293658,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725508475263,0.05293658,131.56,131.53,3.85398532]
["bitfinex-derivatives","SOLF0:USTF0",1725508475466,0.05293658,131.56,131.53,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1725508476166,0.05293658,131.56,131.54,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725508477257,0.05293658,131.56,131.55,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725508477462,3.82656938,131.66,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508477661,10.51,131.62,131.55,6.58166542]
["bitfinex-derivatives","SOLF0:USTF0",1725508477857,7.54254738,131.61,131.57,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725508478464,0.05039151,131.6,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508478965,3.84959151,131.6,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508481973,3.7994,131.59,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508482178,10.56039151,131.6,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508483478,10.51,131.59,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508485184,14.3094,131.59,131.58,0.05058229]
["bitfinex-derivatives","SOLF0:USTF0",1725508488381,10.51,131.59,131.5,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1725508488583,10.51,131.57,131.5,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1725508488778,10.51,131.57,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725508488980,3.8003,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725508489384,7.56835861,131.56,131.52,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725508489684,0.05473982,131.55,131.53,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1725508490684,0.05473982,131.55,131.53,3.85221947]
["bitfinex-derivatives","SOLF0:USTF0",1725508491780,0.05473982,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725508501690,0.05473982,131.55,131.53,3.85211947]
["bitfinex-derivatives","SOLF0:USTF0",1725508502393,0.05473982,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725508504189,0.05473982,131.55,131.54,14.3109]
["bitfinex-derivatives","SOLF0:USTF0",1725508506597,0.05473982,131.55,131.54,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725508512298,0.05473982,131.55,131.53,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1725508513094,0.05473982,131.55,131.53,3.85201947]
["bitfinex-derivatives","SOLF0:USTF0",1725508513494,0.05473982,131.55,131.53,0.05101947]
["bitfinex-derivatives","SOLF0:USTF0",1725508513691,14.6215,131.62,131.54,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508513891,14.6215,131.62,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508513892,3.88951368,131.62,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508514101,10.51,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725508514596,14.308,131.64,131.6,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725508514799,14.308,131.64,131.61,0.0571687]
["bitfinex-derivatives","SOLF0:USTF0",1725508514800,0.04974046,131.63,131.61,0.0571687]
["bitfinex-derivatives","SOLF0:USTF0",1725508515599,0.04974046,131.63,131.61,3.8559687]
["bitfinex-derivatives","SOLF0:USTF0",1725508516596,0.04974046,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508516912,0.04974046,131.63,131.62,14.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725508517705,10.51,131.68,131.64,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725508518102,10.51,131.66,131.55,1.4342]
["bitfinex-derivatives","SOLF0:USTF0",1725508518308,10.51,131.65,131.6,3.84518467]
["bitfinex-derivatives","SOLF0:USTF0",1725508518503,10.51,131.65,131.59,3.85620348]
["bitfinex-derivatives","SOLF0:USTF0",1725508518707,10.51,131.65,131.58,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508518708,0.05728634,131.63,131.61,0.04932484]
["bitfinex-derivatives","SOLF0:USTF0",1725508519705,0.05728634,131.63,131.61,10.55932484]
["bitfinex-derivatives","SOLF0:USTF0",1725508520008,0.05728634,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508520209,3.7969,131.68,131.62,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508521206,0.05487175,131.66,131.64,0.05003062]
["bitfinex-derivatives","SOLF0:USTF0",1725508521802,0.05487175,131.66,131.64,3.84803062]
["bitfinex-derivatives","SOLF0:USTF0",1725508522399,0.05487175,131.66,131.64,0.05003062]
["bitfinex-derivatives","SOLF0:USTF0",1725508525005,14.3077,131.65,131.64,0.05003062]
["bitfinex-derivatives","SOLF0:USTF0",1725508525907,3.7986,131.62,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508526107,10.51,131.64,131.57,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508526409,14.3082,131.64,131.58,14.35763951]
["bitfinex-derivatives","SOLF0:USTF0",1725508526612,14.3082,131.64,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508527107,0.05048146,131.63,131.6,0.05786937]
["bitfinex-derivatives","SOLF0:USTF0",1725508527807,0.05048146,131.63,131.61,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1725508528011,0.05048146,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508535514,0.05048146,131.63,131.61,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725508540223,0.05048146,131.63,131.6,3.85686937]
["bitfinex-derivatives","SOLF0:USTF0",1725508540611,3.84888146,131.63,131.6,0.05786937]
["bitfinex-derivatives","SOLF0:USTF0",1725508544217,0.05048146,131.63,131.6,0.05786937]
["bitfinex-derivatives","SOLF0:USTF0",1725508545424,3.84878146,131.63,131.6,0.05786937]
["bitfinex-derivatives","SOLF0:USTF0",1725508546226,3.84878146,131.63,131.6,3.85696937]
["bitfinex-derivatives","SOLF0:USTF0",1725508551627,0.05048146,131.63,131.6,3.85696937]
["bitfinex-derivatives","SOLF0:USTF0",1725508553030,0.05048146,131.63,131.61,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725508561226,0.05048146,131.63,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725508563337,106.7138534,131.74,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725508563532,9.34,131.71,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725508563735,9.34,131.7,131.63,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725508564226,3.7967,131.69,131.64,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725508564534,0.0566894,131.68,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508565734,13.1937894,131.68,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508566037,9.34,131.67,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508566233,7.65936155,131.66,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508569638,16.99936155,131.66,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508589752,0.0566894,131.68,131.65,0.04952136]
["bitfinex-derivatives","SOLF0:USTF0",1725508590262,0.0566894,131.68,131.65,3.84722136]
["bitfinex-derivatives","SOLF0:USTF0",1725508590756,0.0566894,131.68,131.67,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725508592873,3.7955,131.73,131.67,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725508593968,0.05195492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508595265,0.05195492,131.71,131.69,3.85282721]
["bitfinex-derivatives","SOLF0:USTF0",1725508596063,0.05195492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508596374,9.39195492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508597268,13.18795492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508599868,3.7963,131.7,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508600275,3.84795492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508602173,0.05195492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508603974,0.05195492,131.71,131.69,3.85292721]
["bitfinex-derivatives","SOLF0:USTF0",1725508605377,0.05195492,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725508609579,0.05195492,131.71,131.69,3.85292721]
["bitfinex-derivatives","SOLF0:USTF0",1725508610480,0.05195492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508611886,13.18805492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508615087,3.7963,131.7,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508615979,13.18805492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508616688,13.17805492,131.71,131.69,0.05642721]
["bitfinex-derivatives","SOLF0:USTF0",1725508619293,9.33,131.7,131.52,3.83914331]
["bitfinex-derivatives","SOLF0:USTF0",1725508619494,9.33,131.68,131.6,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508619696,9.33,131.69,131.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508619996,9.33,131.69,131.63,2.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725508620183,9.33,131.69,131.63,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1725508620388,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508621285,0.05687359,131.67,131.65,3.84980251]
["bitfinex-derivatives","SOLF0:USTF0",1725508623192,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508629995,3.7974,131.66,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508632089,3.85407359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508633799,3.7974,131.66,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508635404,3.85407359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508639805,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508641304,0.05687359,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725508643408,0.05687359,131.67,131.65,3.84970251]
["bitfinex-derivatives","SOLF0:USTF0",1725508643711,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508645015,3.85397359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508648513,3.7974,131.66,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508650818,3.85407359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508651020,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508651211,0.05687359,131.67,131.65,9.38210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508651616,0.05687359,131.67,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725508652315,0.05687359,131.67,131.65,3.84980251]
["bitfinex-derivatives","SOLF0:USTF0",1725508653214,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508655522,0.05687359,131.67,131.65,3.84960251]
["bitfinex-derivatives","SOLF0:USTF0",1725508658725,0.05687359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508659527,3.85417359,131.67,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508660730,3.7974,131.66,131.65,0.05210251]
["bitfinex-derivatives","SOLF0:USTF0",1725508671028,3.7984,131.63,131.58,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1725508671234,13.1284,131.63,131.58,6.54722924]
["bitfinex-derivatives","SOLF0:USTF0",1725508671635,13.1284,131.63,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725508672139,0.05101643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508675938,0.05101643,131.62,131.6,3.84922732]
["bitfinex-derivatives","SOLF0:USTF0",1725508676937,3.84961643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508677740,0.05101643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508678135,3.84971643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508678643,0.05101643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508681938,0.05101643,131.62,131.6,3.84912732]
["bitfinex-derivatives","SOLF0:USTF0",1725508682139,0.05101643,131.62,131.6,0.05012732]
["bitfinex-derivatives","SOLF0:USTF0",1725508682338,0.05101643,131.62,131.61,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508683443,0.05101643,131.62,131.61,13.1289]
["bitfinex-derivatives","SOLF0:USTF0",1725508685848,3.7975,131.66,131.62,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725508686750,0.04911581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508691849,3.84701581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508692252,0.04911581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508693251,3.84691581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508696050,3.798,131.64,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508704772,0.04911581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508704773,3.84681581,131.65,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508707378,3.798,131.64,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508707671,13.128,131.64,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508707872,16.94154,131.64,131.63,0.05346855]
["bitfinex-derivatives","SOLF0:USTF0",1725508713778,3.7989,131.62,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725508714078,9.33,131.61,131.58,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725508714771,9.33,131.61,131.57,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725508714980,9.38670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508715183,3.7994,131.59,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508715676,9.38670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508715979,3.7992,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508716178,9.38670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508716576,3.7994,131.59,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508719079,3.7993,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508719982,3.85560688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508720379,3.7992,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508721178,3.7994,131.59,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508742798,0.05670688,131.61,131.58,9.37901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508743002,0.05670688,131.61,131.58,13.17861945]
["bitfinex-derivatives","SOLF0:USTF0",1725508745511,3.85560688,131.61,131.58,13.17861945]
["bitfinex-derivatives","SOLF0:USTF0",1725508750411,3.85560688,131.61,131.58,9.37901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508750614,3.85560688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508750814,3.7993,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508751315,0.05670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508753411,3.7994,131.59,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508755814,9.38670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508755815,3.7992,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508756515,13.18580688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508758825,0.05670688,131.61,131.58,3.84871945]
["bitfinex-derivatives","SOLF0:USTF0",1725508759018,0.05670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508759319,0.05670688,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725508762833,0.05670688,131.61,131.58,3.84871945]
["bitfinex-derivatives","SOLF0:USTF0",1725508764742,3.85560688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508766035,0.05670688,131.61,131.58,3.84871945]
["bitfinex-derivatives","SOLF0:USTF0",1725508771937,0.05670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508772143,3.7992,131.6,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508776346,9.38670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508776652,3.7994,131.59,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508783956,0.05670688,131.61,131.58,13.17861945]
["bitfinex-derivatives","SOLF0:USTF0",1725508785348,3.85560688,131.61,131.58,13.17861945]
["bitfinex-derivatives","SOLF0:USTF0",1725508785548,3.85560688,131.61,131.58,9.37901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508788263,3.85560688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508789468,0.05670688,131.61,131.58,0.04901945]
["bitfinex-derivatives","SOLF0:USTF0",1725508790169,0.05670688,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508792363,0.05670688,131.61,131.59,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725508792765,0.05670688,131.61,131.59,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725508798268,0.05670688,131.61,131.59,3.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725508798468,2.7161,131.7,131.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508798670,9.33,131.66,131.59,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508798865,9.33,131.64,131.56,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725508799076,9.33,131.64,131.57,10.85011384]
["bitfinex-derivatives","SOLF0:USTF0",1725508799271,9.33,131.64,131.57,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508799474,0.05010571,131.62,131.6,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725508801475,9.33,131.61,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508802276,13.1292,131.6,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508802671,3.7992,131.6,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508802981,13.1292,131.6,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508803471,3.7992,131.6,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508803676,13.1292,131.6,131.59,0.04850278]
["bitfinex-derivatives","SOLF0:USTF0",1725508804974,9.33,131.6,131.5,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725508805177,9.33,131.57,131.51,1.52072161]
["bitfinex-derivatives","SOLF0:USTF0",1725508805476,1.3983,131.61,131.52,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508805868,1.3983,131.61,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508806072,0.05410154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508806874,13.18390154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508807182,9.38410154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508807575,3.8001,131.57,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508808079,0.05410154,131.58,131.55,3.84897927]
["bitfinex-derivatives","SOLF0:USTF0",1725508809282,3.85390154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508810282,0.05410154,131.58,131.55,3.84897927]
["bitfinex-derivatives","SOLF0:USTF0",1725508811284,3.85390154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508814388,0.05410154,131.58,131.55,3.84887927]
["bitfinex-derivatives","SOLF0:USTF0",1725508814588,0.05410154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508815088,3.85400154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508816190,3.8001,131.57,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508816892,3.85390154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508817193,0.05410154,131.58,131.55,3.84897927]
["bitfinex-derivatives","SOLF0:USTF0",1725508818387,3.85390154,131.58,131.55,3.84897927]
["bitfinex-derivatives","SOLF0:USTF0",1725508820486,3.85390154,131.58,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508821491,3.8001,131.57,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508825883,13.1303,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508826388,16.97665852,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508827892,13.1303,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508828484,3.8003,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508828688,7.55828357,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508828889,16.88828357,131.56,131.55,0.04837927]
["bitfinex-derivatives","SOLF0:USTF0",1725508830695,13.08798357,131.56,131.48,3.80972274]
["bitfinex-derivatives","SOLF0:USTF0",1725508830894,9.33,131.53,131.47,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508831199,9.33,131.53,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725508831594,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508831796,3.85720198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508833796,3.8019,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508836298,3.85700198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508838506,13.18700198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508842006,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508842803,0.05550198,131.52,131.49,9.38403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508843000,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508844407,0.05550198,131.52,131.5,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725508844803,0.05550198,131.52,131.49,3.85623212]
["bitfinex-derivatives","SOLF0:USTF0",1725508845207,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508845402,9.38550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508846308,9.33,131.5,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508847012,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508847206,9.33,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508847900,13.132,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508848107,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508848609,0.05550198,131.52,131.5,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1725508849206,0.05550198,131.52,131.49,3.85633212]
["bitfinex-derivatives","SOLF0:USTF0",1725508849405,9.33,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508850706,0.05550198,131.52,131.49,3.85633212]
["bitfinex-derivatives","SOLF0:USTF0",1725508851007,9.38550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508851515,9.33,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508852311,13.1318,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508854416,9.33,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508855608,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508855917,9.38550198,131.52,131.49,3.85623212]
["bitfinex-derivatives","SOLF0:USTF0",1725508856113,0.05550198,131.52,131.49,3.85623212]
["bitfinex-derivatives","SOLF0:USTF0",1725508857213,9.38550198,131.52,131.49,3.85623212]
["bitfinex-derivatives","SOLF0:USTF0",1725508859312,13.18710198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508860214,9.38550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508860419,9.33,131.5,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508861609,13.132,131.5,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508869224,3.8018,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508869423,9.38550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508869725,0.05550198,131.52,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508870821,0.05550198,131.52,131.49,3.85613212]
["bitfinex-derivatives","SOLF0:USTF0",1725508871319,3.85700198,131.52,131.49,3.85613212]
["bitfinex-derivatives","SOLF0:USTF0",1725508871919,9.33,131.51,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508872627,9.33,131.5,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508873032,13.132,131.5,131.49,0.05403212]
["bitfinex-derivatives","SOLF0:USTF0",1725508873328,13.132,131.5,131.41,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725508873329,9.33,131.5,131.41,12.1764]
["bitfinex-derivatives","SOLF0:USTF0",1725508873523,9.33,131.48,131.42,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725508873725,13.1324,131.49,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725508874227,0.04883347,131.48,131.46,3.85290878]
["bitfinex-derivatives","SOLF0:USTF0",1725508874427,0.05854753,131.48,131.46,3.86077173]
["bitfinex-derivatives","SOLF0:USTF0",1725508875829,0.05854753,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725508882430,0.05854753,131.48,131.46,3.86077173]
["bitfinex-derivatives","SOLF0:USTF0",1725508887341,0.05854753,131.48,131.47,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725508891947,0.05854753,131.48,131.46,3.86077173]
["bitfinex-derivatives","SOLF0:USTF0",1725508898749,0.05854753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508900154,0.05854753,131.48,131.46,3.86067173]
["bitfinex-derivatives","SOLF0:USTF0",1725508901753,0.05854753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508905949,9.33,131.47,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508908658,0.05854753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508908966,9.38854753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508909760,13.19134753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508920675,3.86134753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508921075,13.19134753,131.48,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508921572,3.8029,131.47,131.46,0.05767173]
["bitfinex-derivatives","SOLF0:USTF0",1725508923272,3.8038,131.44,131.39,5.25023409]
["bitfinex-derivatives","SOLF0:USTF0",1725508923467,13.1338,131.44,131.39,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725508923866,13.1338,131.44,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725508924275,0.05305342,131.43,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508926774,9.38305342,131.43,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508927376,3.8044,131.42,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508927975,13.16197533,131.43,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508928280,3.83197533,131.43,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508928486,13.16197533,131.43,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508928880,3.8044,131.42,131.41,0.05662223]
["bitfinex-derivatives","SOLF0:USTF0",1725508929277,13.16197533,131.43,131.33,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725508929477,9.33,131.39,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725508930085,9.33,131.39,131.32,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725508930086,9.33,131.37,131.32,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725508930283,9.33,131.36,131.3,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508930488,9.33,131.36,131.33,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1725508930489,9.38683587,131.36,131.33,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1725508931282,9.33,131.35,131.33,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1725508931982,0.05683587,131.36,131.33,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1725508932380,9.33,131.35,131.33,0.05560394]
["bitfinex-derivatives","SOLF0:USTF0",1725508932786,0.05683587,131.36,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725508933080,9.38683587,131.36,131.34,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725508933682,0.05683587,131.36,131.35,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725508934280,3.73412635,131.5,131.34,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508934585,9.33,131.43,131.37,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508934784,9.33,131.43,131.37,13.18344499]
["bitfinex-derivatives","SOLF0:USTF0",1725508935478,0.0559895,131.41,131.4,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725508939683,0.0559895,131.41,131.39,3.8564504]
["bitfinex-derivatives","SOLF0:USTF0",1725508939989,0.0559895,131.41,131.39,0.0512504]
["bitfinex-derivatives","SOLF0:USTF0",1725508940392,0.0559895,131.41,131.4,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725508940590,228.0,131.58,131.4,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508940887,228.0,131.58,131.37,3.85344499]
["bitfinex-derivatives","SOLF0:USTF0",1725508940888,107.81331291,131.49,131.43,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508941487,4.0758,131.55,131.45,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725508941691,0.05415717,131.51,131.49,0.05018656]
["bitfinex-derivatives","SOLF0:USTF0",1725508942092,0.05415717,131.51,131.5,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725508942388,0.05415717,131.51,131.49,0.05018656]
["bitfinex-derivatives","SOLF0:USTF0",1725508943390,9.38415717,131.51,131.49,0.05018656]
["bitfinex-derivatives","SOLF0:USTF0",1725508943889,0.05415717,131.51,131.49,0.05018656]
["bitfinex-derivatives","SOLF0:USTF0",1725508950398,3.802,131.5,131.49,0.05018656]
["bitfinex-derivatives","SOLF0:USTF0",1725508951007,23.41415717,131.51,131.27,79.30216332]
["bitfinex-derivatives","SOLF0:USTF0",1725508951212,23.36,131.48,131.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725508951511,23.36,131.47,131.38,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725508952003,3.8035,131.45,131.38,27.10258934]
["bitfinex-derivatives","SOLF0:USTF0",1725508952198,0.05518666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508953306,3.85918666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508953614,0.05518666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508954509,3.8041,131.43,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508954908,0.05518666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508956214,3.8044,131.42,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508956918,3.8042,131.43,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508962617,0.05518666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508963511,0.05518666,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725508963916,0.05518666,131.44,131.41,0.04985202]
["bitfinex-derivatives","SOLF0:USTF0",1725508964616,0.05518666,131.44,131.42,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725508967614,0.05518666,131.44,131.43,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725508967817,23.36,131.51,131.41,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725508968225,3.8023,131.5,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725508968622,23.36,131.51,131.45,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725508969024,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508969431,3.85913495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508969626,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508970822,3.8026,131.48,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508971019,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508972229,3.85923495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508974027,13.20923495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508976328,3.8026,131.48,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508977031,13.20913495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508977231,9.40673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508977429,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508980235,0.05673495,131.49,131.47,3.8561587]
["bitfinex-derivatives","SOLF0:USTF0",1725508980530,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508981929,0.05673495,131.49,131.47,3.8561587]
["bitfinex-derivatives","SOLF0:USTF0",1725508982734,0.05673495,131.49,131.47,0.0532587]
["bitfinex-derivatives","SOLF0:USTF0",1725508983525,9.35,131.48,131.4,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725508983728,9.35,131.48,131.41,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725508983931,9.35,131.51,131.44,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725508984128,13.152,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725508984331,9.35,131.51,131.46,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725508984531,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508984732,3.85634368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508987834,3.8024,131.49,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508989329,3.8026,131.48,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508989934,3.8024,131.49,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508990936,3.8026,131.48,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508991938,3.8024,131.49,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508992437,9.40424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508993327,3.8026,131.48,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508994537,0.05424368,131.5,131.47,9.39952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508995428,0.05424368,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725508996041,0.05424368,131.5,131.47,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1725508996238,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508996745,0.05424368,131.5,131.47,3.85242851]
["bitfinex-derivatives","SOLF0:USTF0",1725508997242,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508997448,9.40424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725508997940,3.8026,131.48,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725509000538,0.05424368,131.5,131.47,3.85222851]
["bitfinex-derivatives","SOLF0:USTF0",1725509000742,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725509001344,0.05424368,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725509001740,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725509002941,0.05424368,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725509003142,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725509003342,0.05424368,131.5,131.48,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509003941,0.05424368,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725509004146,0.05424368,131.5,131.47,0.04952851]
["bitfinex-derivatives","SOLF0:USTF0",1725509004647,0.05424368,131.5,131.48,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725509007052,0.05424368,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725509007745,0.05424368,131.5,131.48,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725509010347,0.05424368,131.5,131.48,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725509011145,0.05424368,131.5,131.49,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725509017856,2.8082,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725509018053,15.9841679,131.57,131.52,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725509018459,15.9841679,131.57,131.44,41.5733]
["bitfinex-derivatives","SOLF0:USTF0",1725509018460,9.35,131.56,131.5,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509018850,0.05487361,131.54,131.52,0.04793953]
["bitfinex-derivatives","SOLF0:USTF0",1725509020259,0.05487361,131.54,131.52,3.84923953]
["bitfinex-derivatives","SOLF0:USTF0",1725509020558,0.05487361,131.54,131.52,0.04793953]
["bitfinex-derivatives","SOLF0:USTF0",1725509021559,0.05487361,131.54,131.52,3.84933953]
["bitfinex-derivatives","SOLF0:USTF0",1725509022158,0.05487361,131.54,131.53,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1725509023159,0.05487361,131.54,131.53,13.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725509023366,9.35,131.62,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509023556,47.42121862,131.68,131.58,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509023757,47.42121862,131.68,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509023758,9.35,131.65,131.59,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509023957,9.35,131.65,131.59,13.08954372]
["bitfinex-derivatives","SOLF0:USTF0",1725509024456,0.05719153,131.63,131.61,0.05682938]
["bitfinex-derivatives","SOLF0:USTF0",1725509025060,0.05719153,131.63,131.61,9.40682938]
["bitfinex-derivatives","SOLF0:USTF0",1725509025360,0.05719153,131.63,131.61,13.20562938]
["bitfinex-derivatives","SOLF0:USTF0",1725509026163,0.05719153,131.63,131.61,3.85562938]
["bitfinex-derivatives","SOLF0:USTF0",1725509027166,0.05719153,131.63,131.61,0.05682938]
["bitfinex-derivatives","SOLF0:USTF0",1725509028767,235.5877,131.79,131.62,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509028965,235.5877,131.79,131.59,3.73954372]
["bitfinex-derivatives","SOLF0:USTF0",1725509028966,9.35,131.72,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509029167,3.7963,131.7,131.65,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725509029465,3.7963,131.7,131.64,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509029667,3.7971,131.68,131.62,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725509029863,0.05316964,131.66,131.64,0.05632369]
["bitfinex-derivatives","SOLF0:USTF0",1725509030968,0.05316964,131.66,131.64,9.40632369]
["bitfinex-derivatives","SOLF0:USTF0",1725509031357,0.05316964,131.66,131.65,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725509031569,0.05316964,131.66,131.65,13.1477]
["bitfinex-derivatives","SOLF0:USTF0",1725509032666,9.35,131.73,131.65,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509032864,9.35,131.73,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509032865,3.7959,131.72,131.67,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725509033267,3.7959,131.72,131.67,13.1469]
["bitfinex-derivatives","SOLF0:USTF0",1725509033766,0.05573125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509033969,0.05573125,131.71,131.68,3.8514194]
["bitfinex-derivatives","SOLF0:USTF0",1725509034970,0.05573125,131.71,131.69,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725509036266,0.05573125,131.71,131.7,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725509041368,0.05573125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509041871,3.85173125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509046974,0.05573125,131.71,131.68,3.8515194]
["bitfinex-derivatives","SOLF0:USTF0",1725509048772,3.85193125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509048966,0.05573125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509050274,3.85183125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509050681,0.05573125,131.71,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509050880,3.7966,131.69,131.68,0.0547194]
["bitfinex-derivatives","SOLF0:USTF0",1725509052082,3.7974,131.66,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725509052380,1.4222,131.7,131.63,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725509053174,3.85554754,131.68,131.65,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1725509054180,3.7971,131.67,131.65,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1725509058789,3.85534754,131.68,131.65,0.05822685]
["bitfinex-derivatives","SOLF0:USTF0",1725509060487,0.05844754,131.68,131.65,9.38822685]
["bitfinex-derivatives","SOLF0:USTF0",1725509060690,0.05844754,131.68,131.66,3.7788685]
["bitfinex-derivatives","SOLF0:USTF0",1725509060892,0.05844754,131.68,131.66,3.79519929]
["bitfinex-derivatives","SOLF0:USTF0",1725509061497,0.05844754,131.68,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509061691,0.05844754,131.68,131.67,13.07316864]
["bitfinex-derivatives","SOLF0:USTF0",1725509061989,0.05844754,131.68,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509062989,0.05844754,131.68,131.67,13.1271]
["bitfinex-derivatives","SOLF0:USTF0",1725509063188,22.84,131.81,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509063189,9.33,131.77,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509063393,9.33,131.77,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509063690,3.7949,131.75,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509064293,0.05060222,131.74,131.72,0.05330833]
["bitfinex-derivatives","SOLF0:USTF0",1725509066997,0.05060222,131.74,131.72,3.84880833]
["bitfinex-derivatives","SOLF0:USTF0",1725509067693,0.05060222,131.74,131.72,0.05330833]
["bitfinex-derivatives","SOLF0:USTF0",1725509068498,3.7954,131.73,131.72,0.05330833]
["bitfinex-derivatives","SOLF0:USTF0",1725509071594,13.1254,131.73,131.72,0.05330833]
["bitfinex-derivatives","SOLF0:USTF0",1725509071798,3.7964,131.7,131.65,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725509072100,3.7964,131.7,131.66,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725509072398,3.7964,131.7,131.66,3.7110858]
["bitfinex-derivatives","SOLF0:USTF0",1725509072797,0.05012336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509073402,0.05012336,131.69,131.67,3.84710844]
["bitfinex-derivatives","SOLF0:USTF0",1725509077199,0.05012336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509077395,3.84672336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509077597,0.05012336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509077897,3.7968,131.68,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509080101,3.84692336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509080998,0.05012336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509083805,3.84672336,131.69,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509085307,3.7968,131.68,131.67,0.05000844]
["bitfinex-derivatives","SOLF0:USTF0",1725509087006,3.7975,131.66,131.55,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725509087205,9.33,131.66,131.6,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725509087406,9.33,131.65,131.59,7.53894372]
["bitfinex-derivatives","SOLF0:USTF0",1725509087604,3.7986,131.62,131.57,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725509087913,3.7986,131.62,131.58,3.71402278]
["bitfinex-derivatives","SOLF0:USTF0",1725509088112,0.04883225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509094406,0.04883225,131.61,131.59,3.85347877]
["bitfinex-derivatives","SOLF0:USTF0",1725509102419,0.04883225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509103918,0.04883225,131.61,131.59,3.85327877]
["bitfinex-derivatives","SOLF0:USTF0",1725509105425,0.04883225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509106224,3.84773225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509107320,0.04883225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509108422,3.7992,131.6,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509108623,0.04883225,131.61,131.59,0.05407877]
["bitfinex-derivatives","SOLF0:USTF0",1725509110019,0.04883225,131.61,131.59,3.85347877]
["bitfinex-derivatives","SOLF0:USTF0",1725509111422,0.04883225,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725509112529,0.04883225,131.61,131.6,13.1392]
["bitfinex-derivatives","SOLF0:USTF0",1725509112924,0.04883225,131.61,131.6,14.5191]
["bitfinex-derivatives","SOLF0:USTF0",1725509113628,3.7974,131.66,131.62,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725509114730,0.0550482,131.65,131.63,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1725509115833,0.0550482,131.65,131.63,3.85438856]
["bitfinex-derivatives","SOLF0:USTF0",1725509116228,0.0550482,131.65,131.63,9.39608856]
["bitfinex-derivatives","SOLF0:USTF0",1725509116423,0.0550482,131.65,131.64,3.88419478]
["bitfinex-derivatives","SOLF0:USTF0",1725509116733,0.0550482,131.65,131.63,9.39608856]
["bitfinex-derivatives","SOLF0:USTF0",1725509116936,0.0550482,131.65,131.64,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725509120128,0.0550482,131.65,131.63,3.85438856]
["bitfinex-derivatives","SOLF0:USTF0",1725509120329,0.0550482,131.65,131.63,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1725509121642,3.8528482,131.65,131.63,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1725509123938,9.34,131.64,131.38,104.08552577]
["bitfinex-derivatives","SOLF0:USTF0",1725509124140,9.34,131.62,131.55,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509124340,9.34,131.62,131.56,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509124549,10.7129,131.64,131.58,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725509124752,10.7129,131.64,131.58,7.58018428]
["bitfinex-derivatives","SOLF0:USTF0",1725509125038,10.7129,131.64,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509125039,0.05017605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509125342,3.84887605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509127242,3.7989,131.61,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509134653,3.84887605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509135047,0.05017605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509135754,3.84897605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509136255,3.7989,131.61,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509137148,3.84887605,131.62,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509137549,3.7989,131.61,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509159170,13.1389,131.61,131.6,0.04861237]
["bitfinex-derivatives","SOLF0:USTF0",1725509159371,0.05017605,131.62,131.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509159565,9.34,131.62,131.54,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509160070,9.34,131.63,131.56,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509160272,0.05634385,131.61,131.58,0.05082949]
["bitfinex-derivatives","SOLF0:USTF0",1725509160469,0.05634385,131.61,131.59,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509160777,0.05634385,131.61,131.58,3.88776996]
["bitfinex-derivatives","SOLF0:USTF0",1725509161068,0.05634385,131.61,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725509162768,3.7982,131.64,131.6,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725509163269,3.78437927,131.68,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509163471,9.34,131.68,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509163672,13.12486207,131.68,131.61,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509163865,0.04962883,131.66,131.63,0.05739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509165769,3.84722883,131.66,131.63,0.05739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509167279,9.34,131.65,131.63,0.05739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509168381,3.798,131.64,131.63,0.05739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509170079,3.7978,131.65,131.63,0.05739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509170475,0.04962883,131.66,131.64,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725509170673,0.04962883,131.66,131.63,9.39739734]
["bitfinex-derivatives","SOLF0:USTF0",1725509170873,254.64894525,131.75,131.64,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509171075,9.34,131.72,131.64,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725509171777,9.34,131.72,131.66,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725509171975,9.34,131.72,131.68,0.05292731]
["bitfinex-derivatives","SOLF0:USTF0",1725509171976,0.05016751,131.7,131.68,0.05292731]
["bitfinex-derivatives","SOLF0:USTF0",1725509174284,3.84646751,131.7,131.68,0.05292731]
["bitfinex-derivatives","SOLF0:USTF0",1725509179982,0.05016751,131.7,131.68,0.05292731]
["bitfinex-derivatives","SOLF0:USTF0",1725509180184,0.05016751,131.7,131.68,9.39292731]
["bitfinex-derivatives","SOLF0:USTF0",1725509180981,0.05016751,131.7,131.69,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725509183883,9.34,131.75,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509183884,3.7952,131.74,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509184083,3.7952,131.74,131.69,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725509184487,9.34,131.75,131.69,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725509184687,3.7948,131.76,131.69,10.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725509184890,0.04815182,131.74,131.71,0.05483722]
["bitfinex-derivatives","SOLF0:USTF0",1725509186290,3.7956,131.73,131.71,0.05483722]
["bitfinex-derivatives","SOLF0:USTF0",1725509186487,0.04815182,131.74,131.71,0.05483722]
["bitfinex-derivatives","SOLF0:USTF0",1725509187295,3.84335182,131.74,131.71,0.05483722]
["bitfinex-derivatives","SOLF0:USTF0",1725509187688,0.04815182,131.74,131.71,3.85073722]
["bitfinex-derivatives","SOLF0:USTF0",1725509190883,0.04815182,131.74,131.72,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1725509193089,0.04815182,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725509193290,0.04815182,131.74,131.73,7.67779313]
["bitfinex-derivatives","SOLF0:USTF0",1725509193592,0.04815182,131.74,131.73,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725509193994,0.04815182,131.74,131.73,7.68272822]
["bitfinex-derivatives","SOLF0:USTF0",1725509199194,3.7941,131.78,131.74,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725509199601,3.7941,131.78,131.74,13.135]
["bitfinex-derivatives","SOLF0:USTF0",1725509199995,3.7941,131.78,131.73,3.88732822]
["bitfinex-derivatives","SOLF0:USTF0",1725509199996,3.7944,131.77,131.73,13.22732822]
["bitfinex-derivatives","SOLF0:USTF0",1725509200197,0.04967281,131.76,131.74,0.05363171]
["bitfinex-derivatives","SOLF0:USTF0",1725509200595,0.04967281,131.76,131.74,13.18853171]
["bitfinex-derivatives","SOLF0:USTF0",1725509200797,0.04967281,131.76,131.74,16.89108257]
["bitfinex-derivatives","SOLF0:USTF0",1725509201100,0.04967281,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725509201705,0.04967281,131.76,131.74,16.89118257]
["bitfinex-derivatives","SOLF0:USTF0",1725509201900,0.04967281,131.76,131.74,3.75618257]
["bitfinex-derivatives","SOLF0:USTF0",1725509202209,0.04967281,131.76,131.74,7.55108257]
["bitfinex-derivatives","SOLF0:USTF0",1725509208210,0.04967281,131.76,131.74,16.89108257]
["bitfinex-derivatives","SOLF0:USTF0",1725509208412,0.04967281,131.76,131.75,3.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725509209010,0.04967281,131.76,131.74,16.89118257]
["bitfinex-derivatives","SOLF0:USTF0",1725509213015,0.04967281,131.76,131.74,0.05363171]
["bitfinex-derivatives","SOLF0:USTF0",1725509216322,3.84427281,131.76,131.74,0.05363171]
["bitfinex-derivatives","SOLF0:USTF0",1725509217018,0.04967281,131.76,131.74,0.05363171]
["bitfinex-derivatives","SOLF0:USTF0",1725509217222,0.04967281,131.76,131.74,9.39363171]
["bitfinex-derivatives","SOLF0:USTF0",1725509218625,0.04967281,131.76,131.74,13.18863171]
["bitfinex-derivatives","SOLF0:USTF0",1725509218822,0.04967281,131.76,131.75,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509221220,0.04967281,131.76,131.75,13.1348]
["bitfinex-derivatives","SOLF0:USTF0",1725509221817,3.7935,131.8,131.76,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725509222017,3.7935,131.8,131.77,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509223023,3.84627452,131.8,131.77,9.39136831]
["bitfinex-derivatives","SOLF0:USTF0",1725509223223,3.84627452,131.8,131.77,13.18556831]
["bitfinex-derivatives","SOLF0:USTF0",1725509225129,0.05277452,131.8,131.77,13.18556831]
["bitfinex-derivatives","SOLF0:USTF0",1725509225620,0.05277452,131.8,131.77,3.84556831]
["bitfinex-derivatives","SOLF0:USTF0",1725509227932,0.05277452,131.8,131.78,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509228625,3.84617452,131.8,131.77,0.05136831]
["bitfinex-derivatives","SOLF0:USTF0",1725509230621,0.05277452,131.8,131.77,3.84536831]
["bitfinex-derivatives","SOLF0:USTF0",1725509231631,3.84617452,131.8,131.77,3.84536831]
["bitfinex-derivatives","SOLF0:USTF0",1725509232331,0.05277452,131.8,131.79,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725509237034,0.05277452,131.8,131.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509237430,0.05277452,131.8,131.79,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725509237734,0.05277452,131.8,131.79,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725509237922,0.05277452,131.8,131.79,13.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725509240429,3.7925,131.84,131.81,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509240626,3.7925,131.84,131.81,13.15127462]
["bitfinex-derivatives","SOLF0:USTF0",1725509241430,3.84111299,131.84,131.81,13.20791062]
["bitfinex-derivatives","SOLF0:USTF0",1725509241635,0.04861299,131.84,131.81,17.00091062]
["bitfinex-derivatives","SOLF0:USTF0",1725509244439,0.04861299,131.84,131.83,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725509246841,0.04861299,131.84,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509248046,0.04861299,131.84,131.83,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725509249543,0.04861299,131.84,131.83,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725509249739,0.04861299,131.84,131.83,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725509250239,1.3348,131.93,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509250439,9.61884366,131.92,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509250634,3.7908,131.89,131.85,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509251339,0.05438365,131.88,131.86,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1725509252144,3.84548365,131.88,131.86,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1725509252345,0.05438365,131.88,131.86,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1725509255345,0.05438365,131.88,131.86,9.3905432]
["bitfinex-derivatives","SOLF0:USTF0",1725509256951,0.05438365,131.88,131.86,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1725509258344,3.7914,131.87,131.86,0.0505432]
["bitfinex-derivatives","SOLF0:USTF0",1725509269963,9.39438365,131.88,131.78,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725509270159,63.94471773,131.92,131.78,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725509270160,9.34,131.85,131.79,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509270353,2.7446,131.87,131.8,13.15125777]
["bitfinex-derivatives","SOLF0:USTF0",1725509270354,12.0846,131.87,131.8,13.15125777]
["bitfinex-derivatives","SOLF0:USTF0",1725509271067,0.0558632,131.85,131.82,0.05016027]
["bitfinex-derivatives","SOLF0:USTF0",1725509271266,0.0555173,131.85,131.82,0.04825834]
["bitfinex-derivatives","SOLF0:USTF0",1725509272467,0.0555173,131.85,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509273262,0.0555173,131.85,131.83,13.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725509275670,0.0555173,131.85,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509276868,0.0555173,131.85,131.84,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725509279773,0.0555173,131.85,131.84,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725509279974,0.0555173,131.85,131.83,5.1841]
["bitfinex-derivatives","SOLF0:USTF0",1725509280176,0.0555173,131.85,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509281076,0.0555173,131.85,131.83,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509281778,0.0555173,131.85,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509282180,0.0555173,131.85,131.84,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725509286981,0.0555173,131.85,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509287179,0.0555173,131.85,131.82,1.35595834]
["bitfinex-derivatives","SOLF0:USTF0",1725509287378,0.0555173,131.85,131.82,10.69595834]
["bitfinex-derivatives","SOLF0:USTF0",1725509287571,0.0555173,131.85,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509289273,0.0555173,131.85,131.84,13.1322]
["bitfinex-derivatives","SOLF0:USTF0",1725509289583,13.14471773,131.92,131.84,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509289780,3.80471773,131.92,131.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509290276,3.7907,131.9,131.86,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509290471,2.7081,131.94,131.82,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1725509290472,3.76005158,131.94,131.88,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509290675,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509291076,3.7902,131.91,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509291878,3.84590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509292779,3.7902,131.91,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509299091,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509299293,0.05590182,131.92,131.9,9.38806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509302291,0.05590182,131.92,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509302691,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509303391,3.84590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509305197,3.7902,131.91,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509307296,3.84610182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509307499,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509308501,3.7902,131.91,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509310200,3.84590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509310891,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509311305,0.05590182,131.92,131.9,9.38806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509314392,3.84580182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509316195,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509316501,0.05590182,131.92,131.9,9.38806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509317104,0.05590182,131.92,131.9,13.17846653]
["bitfinex-derivatives","SOLF0:USTF0",1725509317402,0.05590182,131.92,131.9,9.38806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509317599,0.05590182,131.92,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509321300,0.05590182,131.92,131.9,0.04806653]
["bitfinex-derivatives","SOLF0:USTF0",1725509321608,0.05590182,131.92,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509326902,0.05590182,131.92,131.91,13.1302]
["bitfinex-derivatives","SOLF0:USTF0",1725509327511,1.389,131.99,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509327704,1.389,131.99,131.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509328104,121.08229167,132.02,131.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509328305,0.27867994,132.0,131.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509328510,0.27867994,132.0,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509328703,9.61867994,132.0,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509328905,0.27867994,131.99,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509329409,3.7885,131.97,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509343419,3.7883,131.98,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509345419,121.08229167,132.02,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509345420,9.34,132.0,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509346725,13.1285,131.97,131.96,0.05635896]
["bitfinex-derivatives","SOLF0:USTF0",1725509346918,13.1285,131.97,131.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509346919,0.04811014,131.95,131.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509347115,9.34,131.93,131.83,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725509347317,3.7903,131.91,131.86,13.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725509347525,9.34,131.94,131.87,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509347817,0.05345492,131.92,131.89,9.39261816]
["bitfinex-derivatives","SOLF0:USTF0",1725509348129,0.05345492,131.92,131.89,13.16914939]
["bitfinex-derivatives","SOLF0:USTF0",1725509348423,0.05345492,131.92,131.89,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1725509348616,3.84345492,131.92,131.89,0.05261816]
["bitfinex-derivatives","SOLF0:USTF0",1725509348822,3.84345492,131.92,131.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509349012,0.05345492,131.92,131.9,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509352125,0.05345492,131.92,131.9,13.1305]
["bitfinex-derivatives","SOLF0:USTF0",1725509352520,0.05345492,131.92,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509354127,10.7254,131.99,131.91,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509354321,3.7887,131.97,131.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509355127,3.7887,131.97,131.94,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1725509357619,3.7883,131.98,131.94,3.83949138]
["bitfinex-derivatives","SOLF0:USTF0",1725509359726,134.52229167,132.02,131.94,0.05009138]
["bitfinex-derivatives","SOLF0:USTF0",1725509360032,9.34,132.01,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509360529,3.7882,131.99,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509360925,32.12,132.01,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509361232,9.34,131.99,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509362134,134.52229167,132.02,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509362330,3.7882,131.98,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509365637,3.788,131.99,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509366539,3.7882,131.98,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509370038,17.0022241,131.98,131.97,0.05375953]
["bitfinex-derivatives","SOLF0:USTF0",1725509370327,3.7889,131.96,131.9,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1725509370533,9.34,131.97,131.9,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1725509370929,3.7893,131.95,131.9,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1725509371230,0.04858634,131.94,131.91,0.05068108]
["bitfinex-derivatives","SOLF0:USTF0",1725509371838,0.04858634,131.94,131.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509372234,0.04858634,131.94,131.92,13.1298]
["bitfinex-derivatives","SOLF0:USTF0",1725509372428,0.04858634,131.94,131.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509373331,0.04858634,131.94,131.91,3.84078108]
["bitfinex-derivatives","SOLF0:USTF0",1725509373533,0.04858634,131.94,131.91,13.18078108]
["bitfinex-derivatives","SOLF0:USTF0",1725509373943,3.83798634,131.94,131.91,13.18078108]
["bitfinex-derivatives","SOLF0:USTF0",1725509374441,0.04858634,131.94,131.91,13.18078108]
["bitfinex-derivatives","SOLF0:USTF0",1725509375739,3.83798634,131.94,131.91,13.18078108]
["bitfinex-derivatives","SOLF0:USTF0",1725509376138,3.83798634,131.94,131.91,9.39068108]
["bitfinex-derivatives","SOLF0:USTF0",1725509376643,0.04858634,131.94,131.91,9.39068108]
["bitfinex-derivatives","SOLF0:USTF0",1725509376838,0.04858634,131.94,131.91,0.05068108]
["bitfinex-derivatives","SOLF0:USTF0",1725509377045,0.04858634,131.94,131.92,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509378949,0.04858634,131.94,131.93,13.1296]
["bitfinex-derivatives","SOLF0:USTF0",1725509379143,22.78,132.01,131.93,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509379344,22.78,132.01,131.95,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509379546,32.12,132.01,131.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725509379739,3.7884,131.98,131.94,13.1292]
["bitfinex-derivatives","SOLF0:USTF0",1725509379942,3.85989531,132.05,131.91,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1725509379943,10.35313911,132.1,131.97,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509380139,4.34380408,132.09,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509380447,9.34,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509380849,3.7867,132.04,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509381444,13.1263,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509383347,3.7863,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509383749,13.1257,132.07,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509384249,3.7857,132.07,132.02,3.84341619]
["bitfinex-derivatives","SOLF0:USTF0",1725509385351,13.1257,132.07,132.02,3.84341619]
["bitfinex-derivatives","SOLF0:USTF0",1725509386653,9.34,132.06,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509386960,9.34,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509387150,3.7867,132.04,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509389955,3.7868,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509392058,3.7867,132.04,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509392357,9.34,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509393458,3.7868,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509398562,7.57714702,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509398859,3.7868,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509399262,7.5025145,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509401255,3.7868,132.03,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509402161,3.7864,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509402362,9.34,132.06,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509403355,3.7866,132.04,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509403857,3.7864,132.05,132.02,0.05641619]
["bitfinex-derivatives","SOLF0:USTF0",1725509405562,3.7859,132.06,132.02,3.84341619]
["bitfinex-derivatives","SOLF0:USTF0",1725509405962,3.72706595,132.1,132.02,3.84341619]
["bitfinex-derivatives","SOLF0:USTF0",1725509405963,3.72706595,132.1,132.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509406265,9.34,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509406463,3.70586452,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509406655,3.7854,132.08,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509407659,3.80274221,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509407660,3.7851,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509407853,9.34,132.08,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509408052,3.7859,132.06,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509410861,101.24239665,132.12,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509411159,9.34,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509411562,3.7854,132.08,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509412565,3.7856,132.07,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509412961,9.34,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509413155,3.7855,132.08,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509413663,3.7857,132.07,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509413867,9.34,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509414063,103.63219602,132.12,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509414265,9.34,132.11,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509414465,9.34,132.11,132.05,1.37840071]
["bitfinex-derivatives","SOLF0:USTF0",1725509414666,9.34,132.09,132.05,1.37840071]
["bitfinex-derivatives","SOLF0:USTF0",1725509415162,9.34,132.08,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509415370,9.34,132.07,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509415667,3.7859,132.06,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509417873,13.1259,132.06,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509422771,3.7859,132.06,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509423170,9.34,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509424381,3.7858,132.07,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509425772,9.34,132.11,132.05,9.39060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509426273,3.7852,132.09,132.05,0.05060071]
["bitfinex-derivatives","SOLF0:USTF0",1725509427782,3.7848,132.1,132.05,15.92460071]
["bitfinex-derivatives","SOLF0:USTF0",1725509428479,3.7845,132.11,132.06,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725509428680,110.18569602,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509428982,100.84569602,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509429177,110.18569602,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509429775,3.7847,132.11,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509430680,3.785,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509432575,9.34,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509433282,13.125,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509435283,13.125,132.1,132.07,3.76423187]
["bitfinex-derivatives","SOLF0:USTF0",1725509437284,13.125,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509437785,13.125,132.1,132.07,3.88729132]
["bitfinex-derivatives","SOLF0:USTF0",1725509438377,13.125,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509439283,3.7851,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509439485,13.1251,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509439687,9.34,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509440386,13.1253,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509444888,9.34,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509446292,3.7853,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509446692,13.1253,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509446896,3.7852,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509447097,13.1252,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509450498,3.7852,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509451293,3.69974358,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509451493,9.34,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509451698,3.83520145,132.11,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509451898,9.34,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509453202,9.34,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509454196,13.1252,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509456001,3.7849,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509456193,3.8105877,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509456194,9.34,132.11,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509456797,3.7849,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509459099,3.7851,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509459298,3.8105877,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509459504,9.34,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509460197,3.8105877,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509460403,3.7848,132.1,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509466105,3.7848,132.1,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509469108,13.1246,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509469507,9.34,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509470204,3.7849,132.1,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509472210,13.1246,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509473813,3.7848,132.1,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509475018,13.1246,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509475403,9.34,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509475604,3.7853,132.09,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509480715,13.1253,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509481019,3.7853,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509481315,13.1253,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509491422,9.34,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509492418,13.1253,132.08,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509496921,44.90353119,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509497226,9.34,132.12,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509497822,3.7847,132.11,132.07,0.05540946]
["bitfinex-derivatives","SOLF0:USTF0",1725509498720,3.7847,132.11,132.07,3.84100946]
["bitfinex-derivatives","SOLF0:USTF0",1725509500322,44.89760331,132.18,132.08,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509500529,9.34,132.16,132.12,0.05121527]
["bitfinex-derivatives","SOLF0:USTF0",1725509500729,3.7836,132.14,132.13,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1725509500928,13.1236,132.14,132.13,0.05537274]
["bitfinex-derivatives","SOLF0:USTF0",1725509507635,3.7843,132.12,132.05,13.4514]
["bitfinex-derivatives","SOLF0:USTF0",1725509507934,13.1243,132.12,132.07,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725509508532,0.05690547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509508732,3.84140547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509511135,3.785,132.1,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509511836,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509515835,3.7849,132.1,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509516036,9.34,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509517839,13.1249,132.1,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509518834,3.84150547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509519039,13.18150547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509524940,0.05690547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509525542,0.05690547,132.11,132.09,7.51369628]
["bitfinex-derivatives","SOLF0:USTF0",1725509525744,0.05690547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509525948,3.84140547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509527145,3.7848,132.1,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509528038,9.39690547,132.11,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509528545,3.7849,132.1,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509532046,3.7851,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509534646,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509535947,16.9709917,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509537255,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509539349,3.7851,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509539550,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509542945,16.84945301,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509543559,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509543851,39.68303498,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509544250,16.96303498,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509544654,3.7851,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509544957,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509546556,39.68362154,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509546952,16.96362154,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509547152,13.1251,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509547350,16.88220065,132.09,132.08,0.05547754]
["bitfinex-derivatives","SOLF0:USTF0",1725509548952,16.88220065,132.09,132.0,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725509548953,3.7862,132.05,132.0,2.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725509549158,3.7862,132.05,132.0,15.81380187]
["bitfinex-derivatives","SOLF0:USTF0",1725509549353,3.7862,132.05,132.0,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725509550065,0.05794495,132.04,132.01,3.83562309]
["bitfinex-derivatives","SOLF0:USTF0",1725509551667,0.05794495,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725509551864,0.05794495,132.04,132.03,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509552069,132.51797106,132.13,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725509552070,9.34,132.1,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725509552270,3.7851,132.09,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725509553065,0.05687815,132.08,132.05,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725509553371,0.05687815,132.08,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509556274,3.84227815,132.08,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509557979,3.7856,132.07,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509560478,0.05687815,132.08,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509563373,3.84227815,132.08,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509566678,3.7856,132.07,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509570484,13.1256,132.07,132.06,0.05190588]
["bitfinex-derivatives","SOLF0:USTF0",1725509573785,13.1256,132.07,132.0,6.53250065]
["bitfinex-derivatives","SOLF0:USTF0",1725509573786,9.34,132.07,132.0,5.09310065]
["bitfinex-derivatives","SOLF0:USTF0",1725509573995,9.34,132.04,132.0,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1725509574187,9.34,132.03,131.96,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725509574388,9.34,132.03,131.96,13.4437]
["bitfinex-derivatives","SOLF0:USTF0",1725509574896,0.0544671,132.01,131.98,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509576389,3.7879,132.0,131.98,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509579895,0.0544671,132.01,131.98,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509579896,3.8418671,132.01,131.98,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509580296,0.0544671,132.01,131.98,0.05706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509580691,0.0544671,132.01,131.98,3.84506629]
["bitfinex-derivatives","SOLF0:USTF0",1725509582796,0.0544671,132.01,131.99,3.71647219]
["bitfinex-derivatives","SOLF0:USTF0",1725509583500,0.0544671,132.01,131.98,9.39706629]
["bitfinex-derivatives","SOLF0:USTF0",1725509583807,0.0544671,132.01,132.0,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725509584109,0.0544671,132.01,132.0,7.65674684]
["bitfinex-derivatives","SOLF0:USTF0",1725509584702,9.34,132.06,132.01,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725509585093,3.786,132.06,132.0,3.86914684]
["bitfinex-derivatives","SOLF0:USTF0",1725509585292,3.786,132.06,131.99,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509585904,0.05724141,132.04,132.01,0.048427]
["bitfinex-derivatives","SOLF0:USTF0",1725509586401,0.05724141,132.04,132.02,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725509590306,0.05724141,132.04,132.01,3.835727]
["bitfinex-derivatives","SOLF0:USTF0",1725509591408,0.05724141,132.04,132.03,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725509591609,0.05724141,132.04,132.03,13.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725509592001,22.72,132.12,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725509592208,9.34,132.1,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725509592410,3.7851,132.09,132.05,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725509592898,3.7851,132.09,132.06,0.05498265]
["bitfinex-derivatives","SOLF0:USTF0",1725509593808,9.34,132.1,132.06,3.84088265]
["bitfinex-derivatives","SOLF0:USTF0",1725509594110,22.72,132.12,132.06,7.65592468]
["bitfinex-derivatives","SOLF0:USTF0",1725509594310,9.34,132.1,132.06,7.65592468]
["bitfinex-derivatives","SOLF0:USTF0",1725509595304,3.7851,132.09,132.06,7.65592468]
["bitfinex-derivatives","SOLF0:USTF0",1725509595704,111.20187106,132.13,132.06,3.87002468]
["bitfinex-derivatives","SOLF0:USTF0",1725509595906,9.34,132.12,132.06,13.21002468]
["bitfinex-derivatives","SOLF0:USTF0",1725509596509,13.1243,132.12,132.08,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725509596810,13.1243,132.12,132.09,0.05644233]
["bitfinex-derivatives","SOLF0:USTF0",1725509597511,3.7843,132.12,132.09,0.05644233]
["bitfinex-derivatives","SOLF0:USTF0",1725509602411,3.7843,132.12,132.09,3.84144233]
["bitfinex-derivatives","SOLF0:USTF0",1725509603607,1.3387,132.17,132.09,0.05644233]
["bitfinex-derivatives","SOLF0:USTF0",1725509603916,9.34,132.16,132.12,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1725509605217,3.7835,132.15,132.12,0.05188021]
["bitfinex-derivatives","SOLF0:USTF0",1725509606015,3.7831,132.16,132.12,3.83608021]
["bitfinex-derivatives","SOLF0:USTF0",1725509607014,3.7831,132.16,132.13,3.73873873]
["bitfinex-derivatives","SOLF0:USTF0",1725509607211,13.1228,132.17,132.13,7.52263873]
["bitfinex-derivatives","SOLF0:USTF0",1725509607416,9.34,132.18,132.13,3.73873873]
["bitfinex-derivatives","SOLF0:USTF0",1725509607615,9.34,132.18,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509608210,1.3814,132.19,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509608410,10.7214,132.19,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509608912,14.5038,132.19,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725509609621,3.7825,132.18,132.15,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725509610413,3.7825,132.18,132.14,3.8418355]
["bitfinex-derivatives","SOLF0:USTF0",1725509615115,3.7828,132.17,132.14,3.8418355]
["bitfinex-derivatives","SOLF0:USTF0",1725509615914,3.7831,132.16,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509618226,3.7833,132.15,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509625730,1.3746,132.17,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509626528,3.7833,132.15,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509632121,3.7829,132.17,132.14,0.0582355]
["bitfinex-derivatives","SOLF0:USTF0",1725509633037,1.4403,132.2,132.14,9.3982355]
["bitfinex-derivatives","SOLF0:USTF0",1725509633038,3.7826,132.18,132.14,9.3982355]
["bitfinex-derivatives","SOLF0:USTF0",1725509633538,3.7824,132.19,132.15,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725509634632,1.3166,132.22,132.17,13.1227]
["bitfinex-derivatives","SOLF0:USTF0",1725509634829,1.3166,132.22,132.18,0.05081657]
["bitfinex-derivatives","SOLF0:USTF0",1725509635032,32.06,132.24,132.18,0.05081657]
["bitfinex-derivatives","SOLF0:USTF0",1725509635234,2.7346,132.26,132.18,9.39081657]
["bitfinex-derivatives","SOLF0:USTF0",1725509635431,12.0746,132.26,132.21,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1725509635739,3.781,132.24,132.21,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1725509637034,3.7802,132.26,132.21,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1725509637230,10.7151,132.28,132.21,0.05462712]
["bitfinex-derivatives","SOLF0:USTF0",1725509637425,10.7151,132.28,132.22,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509637631,3.7802,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509638234,3.7797,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509638936,3.7801,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509639237,92.89422327,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509639441,3.78,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509641039,3.7798,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509641433,92.89422327,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509641631,9.34,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509641837,3.7801,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509642048,9.34,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509642342,13.1205,132.25,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509643532,3.7805,132.25,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509644347,9.34,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509646435,3.7805,132.25,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509648142,92.89422327,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509648342,102.23422327,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509648752,105.96455609,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509649342,3.7801,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509649935,96.62455609,132.29,132.24,9.39234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509650540,3.7796,132.28,132.24,13.17304738]
["bitfinex-derivatives","SOLF0:USTF0",1725509650735,96.62455609,132.29,132.24,13.17304738]
["bitfinex-derivatives","SOLF0:USTF0",1725509650953,3.73033282,132.29,132.24,13.17304738]
["bitfinex-derivatives","SOLF0:USTF0",1725509651151,9.34,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509651346,32.06,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509651649,3.7805,132.25,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509653547,5.2185148,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509653755,9.34,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509654049,3.7804,132.26,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509654439,9.34,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509654852,13.1711148,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509655148,9.34,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509655643,3.7801,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509655841,3.84312835,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509656046,9.34,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509656350,3.7801,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509657243,3.7803,132.26,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509658956,3.7805,132.25,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509659550,3.7802,132.26,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509661653,13.04130852,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509662153,3.7804,132.26,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509664558,3.78,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509665260,3.7797,132.28,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509665753,3.7797,132.28,132.24,3.83294738]
["bitfinex-derivatives","SOLF0:USTF0",1725509666654,3.7799,132.27,132.24,3.83294738]
["bitfinex-derivatives","SOLF0:USTF0",1725509666860,3.8623298,132.3,132.24,3.83294738]
["bitfinex-derivatives","SOLF0:USTF0",1725509667568,9.34,132.29,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509668067,3.7804,132.26,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509668468,3.78,132.27,132.24,0.05234738]
["bitfinex-derivatives","SOLF0:USTF0",1725509670962,3.7797,132.28,132.24,3.83304738]
["bitfinex-derivatives","SOLF0:USTF0",1725509671170,3.7797,132.28,132.24,13.17304738]
["bitfinex-derivatives","SOLF0:USTF0",1725509675270,3.7797,132.28,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725509675667,3.7794,132.29,132.25,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725509675869,3.7794,132.29,132.26,0.05628764]
["bitfinex-derivatives","SOLF0:USTF0",1725509676073,3.7794,132.29,132.27,3.81116236]
["bitfinex-derivatives","SOLF0:USTF0",1725509676270,3.7792,132.3,132.27,3.81116236]
["bitfinex-derivatives","SOLF0:USTF0",1725509676773,3.7792,132.3,132.27,16.93106236]
["bitfinex-derivatives","SOLF0:USTF0",1725509677170,13.20107539,132.33,132.27,16.93106236]
["bitfinex-derivatives","SOLF0:USTF0",1725509677171,3.7788,132.31,132.27,13.15116236]
["bitfinex-derivatives","SOLF0:USTF0",1725509677473,3.7788,132.31,132.28,0.05060864]
["bitfinex-derivatives","SOLF0:USTF0",1725509677772,9.34,132.33,132.28,0.05060864]
["bitfinex-derivatives","SOLF0:USTF0",1725509677967,3.7789,132.31,132.28,0.05060864]
["bitfinex-derivatives","SOLF0:USTF0",1725509678374,3.7791,132.3,132.28,0.05060864]
["bitfinex-derivatives","SOLF0:USTF0",1725509679175,3.7793,132.29,132.28,0.05060864]
["bitfinex-derivatives","SOLF0:USTF0",1725509683473,3.78,132.27,132.23,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725509683978,3.78,132.27,132.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509684478,0.05062654,132.26,132.24,0.04961231]
["bitfinex-derivatives","SOLF0:USTF0",1725509685275,0.05062654,132.26,132.24,3.83031231]
["bitfinex-derivatives","SOLF0:USTF0",1725509689674,0.05062654,132.26,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725509704787,3.7789,132.31,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725509704995,2.7676,132.34,132.28,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725509705193,2.7676,132.34,132.29,3.7274102]
["bitfinex-derivatives","SOLF0:USTF0",1725509705788,2.7676,132.34,132.28,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1725509705995,2.7676,132.34,132.3,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1725509706189,2.7676,132.34,132.3,3.84399068]
["bitfinex-derivatives","SOLF0:USTF0",1725509706393,3.72145773,132.35,132.3,3.84399068]
["bitfinex-derivatives","SOLF0:USTF0",1725509706688,9.34,132.33,132.3,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1725509706895,1.3599,132.32,132.3,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1725509707293,3.7788,132.31,132.3,0.05552769]
["bitfinex-derivatives","SOLF0:USTF0",1725509714703,3.7794,132.29,132.25,13.1204]
["bitfinex-derivatives","SOLF0:USTF0",1725509715399,9.34,132.3,132.21,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1725509715592,0.05369088,132.27,132.24,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1725509715997,3.83379088,132.27,132.24,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1725509716899,0.05369088,132.27,132.24,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1725509717502,3.7805,132.25,132.24,0.05442248]
["bitfinex-derivatives","SOLF0:USTF0",1725509718902,3.7811,132.23,132.2,3.81977008]
["bitfinex-derivatives","SOLF0:USTF0",1725509719106,3.7811,132.23,132.19,13.1222]
["bitfinex-derivatives","SOLF0:USTF0",1725509719701,3.7811,132.23,132.2,3.82270217]
["bitfinex-derivatives","SOLF0:USTF0",1725509720001,3.7816,132.21,132.2,0.05437588]
["bitfinex-derivatives","SOLF0:USTF0",1725509723010,32.06,132.21,132.12,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725509723204,9.34,132.2,132.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509723712,3.7827,132.18,132.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509723904,9.34,132.2,132.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509724096,0.05645308,132.18,132.16,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1725509725208,32.11645308,132.18,132.16,0.05274083]
["bitfinex-derivatives","SOLF0:USTF0",1725509725411,9.34,132.17,132.1,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725509725604,3.76977219,132.16,132.11,3.8174525]
["bitfinex-derivatives","SOLF0:USTF0",1725509726304,9.34,132.17,132.1,13.1246]
["bitfinex-derivatives","SOLF0:USTF0",1725509726305,32.06,132.17,132.1,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509726504,0.04946362,132.15,132.12,0.04862591]
["bitfinex-derivatives","SOLF0:USTF0",1725509727718,0.04946362,132.15,132.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509728313,0.04946362,132.15,132.14,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509731510,0.04946362,132.15,132.14,13.1236]
["bitfinex-derivatives","SOLF0:USTF0",1725509734109,3.78670878,132.22,132.16,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725509734308,3.78670878,132.22,132.16,13.1228]
["bitfinex-derivatives","SOLF0:USTF0",1725509734510,3.78670878,132.22,132.17,3.69816178]
["bitfinex-derivatives","SOLF0:USTF0",1725509734710,3.7821,132.2,132.17,3.69816178]
["bitfinex-derivatives","SOLF0:USTF0",1725509735315,3.83559023,132.2,132.17,3.75363723]
["bitfinex-derivatives","SOLF0:USTF0",1725509735517,3.83559023,132.2,132.18,3.6952244]
["bitfinex-derivatives","SOLF0:USTF0",1725509738218,3.7822,132.19,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509738808,3.7822,132.19,132.17,3.86289126]
["bitfinex-derivatives","SOLF0:USTF0",1725509739008,3.7822,132.19,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509739613,3.7822,132.19,132.17,3.84056814]
["bitfinex-derivatives","SOLF0:USTF0",1725509739814,3.7822,132.19,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509740116,3.7825,132.18,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509740320,0.05349023,132.2,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509741110,3.7825,132.18,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509747628,13.1225,132.18,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509747830,3.7825,132.18,132.17,0.05547545]
["bitfinex-derivatives","SOLF0:USTF0",1725509758338,22.72,132.17,132.07,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725509758536,9.34,132.16,132.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509759044,22.72,132.16,132.09,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509759240,0.05318891,132.14,132.11,0.05082298]
["bitfinex-derivatives","SOLF0:USTF0",1725509759845,3.7842,132.13,132.11,0.05082298]
["bitfinex-derivatives","SOLF0:USTF0",1725509760542,0.05318891,132.14,132.11,0.05082298]
["bitfinex-derivatives","SOLF0:USTF0",1725509760747,0.05318891,132.14,132.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509761046,0.05318891,132.14,132.13,13.15094791]
["bitfinex-derivatives","SOLF0:USTF0",1725509761453,0.05318891,132.14,132.13,16.93484791]
["bitfinex-derivatives","SOLF0:USTF0",1725509768758,0.05318891,132.14,132.13,7.59484791]
["bitfinex-derivatives","SOLF0:USTF0",1725509769158,0.05318891,132.14,132.13,16.93484791]
["bitfinex-derivatives","SOLF0:USTF0",1725509771865,0.05318891,132.14,132.13,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725509772268,0.05318891,132.14,132.13,16.86784489]
["bitfinex-derivatives","SOLF0:USTF0",1725509787172,0.05318891,132.14,132.13,3.74394489]
["bitfinex-derivatives","SOLF0:USTF0",1725509787477,0.05318891,132.14,132.13,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509787780,0.05318891,132.14,132.13,13.09160826]
["bitfinex-derivatives","SOLF0:USTF0",1725509790981,26.58807447,132.21,132.13,13.09160826]
["bitfinex-derivatives","SOLF0:USTF0",1725509791179,26.58807447,132.21,132.15,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509791482,26.58807447,132.21,132.13,3.75160826]
["bitfinex-derivatives","SOLF0:USTF0",1725509791483,3.7817,132.21,132.17,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725509791677,4.121,132.23,132.18,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509791982,0.04932643,132.22,132.19,0.04997116]
["bitfinex-derivatives","SOLF0:USTF0",1725509792683,3.7818,132.21,132.19,0.04997116]
["bitfinex-derivatives","SOLF0:USTF0",1725509794077,3.7818,132.21,132.2,3.76371339]
["bitfinex-derivatives","SOLF0:USTF0",1725509796079,3.83072643,132.22,132.2,3.76371339]
["bitfinex-derivatives","SOLF0:USTF0",1725509797685,3.7816,132.21,132.2,3.76371339]
["bitfinex-derivatives","SOLF0:USTF0",1725509798680,3.83072643,132.22,132.2,3.76371339]
["bitfinex-derivatives","SOLF0:USTF0",1725509798883,3.83072643,132.22,132.21,3.78981614]
["bitfinex-derivatives","SOLF0:USTF0",1725509799083,3.83072643,132.22,132.19,9.38997116]
["bitfinex-derivatives","SOLF0:USTF0",1725509799381,0.04932643,132.22,132.2,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509799580,45.95037835,132.29,132.2,48.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725509799581,17.62537556,132.29,132.2,48.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725509799786,3.70555303,132.29,132.23,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509799982,3.7801,132.27,132.23,13.1209]
["bitfinex-derivatives","SOLF0:USTF0",1725509800683,0.05053275,132.26,132.24,0.05007339]
["bitfinex-derivatives","SOLF0:USTF0",1725509801380,0.05053275,132.26,132.25,13.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725509805590,3.7788,132.31,132.27,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725509805884,3.7788,132.31,132.28,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509806483,3.7788,132.31,132.28,9.39360506]
["bitfinex-derivatives","SOLF0:USTF0",1725509806484,3.82887072,132.31,132.28,9.39360506]
["bitfinex-derivatives","SOLF0:USTF0",1725509807582,0.05007072,132.31,132.29,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509808592,0.05007072,132.31,132.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509810193,0.05007072,132.31,132.3,13.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725509810692,22.72,132.44,132.3,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509810895,1.426,132.37,132.34,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509811189,3.7769,132.38,132.34,13.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725509811691,12.0572,132.41,132.35,3.85147364]
["bitfinex-derivatives","SOLF0:USTF0",1725509811890,3.7767,132.39,132.35,7.62907364]
["bitfinex-derivatives","SOLF0:USTF0",1725509812091,3.7767,132.39,132.35,16.96907364]
["bitfinex-derivatives","SOLF0:USTF0",1725509812295,2.7172,132.41,132.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509812492,3.7757,132.42,132.38,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725509812689,3.7757,132.42,132.39,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1725509813403,3.7754,132.43,132.39,3.83004513]
["bitfinex-derivatives","SOLF0:USTF0",1725509813699,9.34,132.44,132.39,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1725509814194,26.8197,132.47,132.39,0.05364513]
["bitfinex-derivatives","SOLF0:USTF0",1725509814396,9.34,132.45,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509816106,3.7756,132.43,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509821499,3.7751,132.44,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509822197,3.7748,132.45,132.42,13.23215823]
["bitfinex-derivatives","SOLF0:USTF0",1725509822399,3.7748,132.45,132.42,9.39358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509823005,3.7745,132.46,132.43,3.7887143]
["bitfinex-derivatives","SOLF0:USTF0",1725509823199,3.7745,132.46,132.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509823700,3.7748,132.45,132.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509824102,3.7746,132.46,132.44,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509824499,5.10253483,132.47,132.43,3.7887143]
["bitfinex-derivatives","SOLF0:USTF0",1725509824698,1.3599,132.47,132.43,3.7887143]
["bitfinex-derivatives","SOLF0:USTF0",1725509825305,3.775,132.45,132.43,3.7887143]
["bitfinex-derivatives","SOLF0:USTF0",1725509825605,1.3599,132.47,132.42,9.39358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509826004,3.7745,132.46,132.43,3.76255569]
["bitfinex-derivatives","SOLF0:USTF0",1725509826404,1.3599,132.47,132.43,3.76255569]
["bitfinex-derivatives","SOLF0:USTF0",1725509826599,3.7748,132.45,132.43,3.76255569]
["bitfinex-derivatives","SOLF0:USTF0",1725509826801,1.3599,132.47,132.42,9.39358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509826998,1.3599,132.47,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509827197,3.7753,132.44,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509827402,3.7753946,132.46,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509827614,3.7753,132.43,132.42,0.05358745]
["bitfinex-derivatives","SOLF0:USTF0",1725509831207,9.34,132.43,132.15,7.88747504]
["bitfinex-derivatives","SOLF0:USTF0",1725509831404,3.69012513,132.42,132.34,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509831615,9.34,132.43,132.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509831914,3.76303608,132.42,132.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509832107,0.05688815,132.4,132.36,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509832309,3.7766,132.39,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509832518,0.05688815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509833017,3.7765,132.39,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509833217,0.05688815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509833611,3.83328815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509834711,3.7765,132.39,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509835720,3.83318815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509835924,0.05688815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509836223,0.05688815,132.4,132.38,9.39163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509837521,3.83318815,132.4,132.38,9.39163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509837819,0.05688815,132.4,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509838523,3.7765,132.39,132.38,0.05163378]
["bitfinex-derivatives","SOLF0:USTF0",1725509841025,9.34,132.35,132.27,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509841221,9.34,132.35,132.27,13.1748707]
["bitfinex-derivatives","SOLF0:USTF0",1725509841517,9.34,132.33,132.27,3.8348707]
["bitfinex-derivatives","SOLF0:USTF0",1725509841719,3.84583396,132.32,132.26,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725509841918,3.7793,132.29,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509842316,0.05762853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509842713,3.91177944,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509842920,0.05762853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509846323,3.83642853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509847021,3.7791,132.3,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509847919,3.7793,132.29,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509850323,3.7791,132.3,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509850725,0.05762853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509851726,0.05762853,132.31,132.28,3.82877557]
["bitfinex-derivatives","SOLF0:USTF0",1725509854220,0.05762853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509854932,3.83662853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509855525,0.05762853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509858327,3.83652853,132.31,132.28,0.04917557]
["bitfinex-derivatives","SOLF0:USTF0",1725509859133,0.05762853,132.31,132.28,3.82877557]
["bitfinex-derivatives","SOLF0:USTF0",1725509862129,0.05762853,132.31,132.29,10.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725509862328,0.05762853,132.31,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509863935,22.67,132.42,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509863936,22.67,132.43,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509864135,1.3989,132.42,132.32,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509864330,3.7773,132.37,132.33,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725509864534,3.7773,132.37,132.34,3.86008012]
["bitfinex-derivatives","SOLF0:USTF0",1725509864934,3.83312881,132.37,132.34,3.9157963]
["bitfinex-derivatives","SOLF0:USTF0",1725509865131,3.83312881,132.37,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509865330,3.83312881,132.37,132.34,3.86288225]
["bitfinex-derivatives","SOLF0:USTF0",1725509865533,3.83312881,132.37,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509865934,3.83312881,132.37,132.34,3.91163877]
["bitfinex-derivatives","SOLF0:USTF0",1725509866137,0.05582881,132.37,132.34,3.91163877]
["bitfinex-derivatives","SOLF0:USTF0",1725509866435,9.34582881,132.37,132.34,3.91163877]
["bitfinex-derivatives","SOLF0:USTF0",1725509866636,9.34582881,132.37,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509867331,3.7776,132.35,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509874137,0.05582881,132.37,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509874831,3.83302881,132.37,132.34,0.05571618]
["bitfinex-derivatives","SOLF0:USTF0",1725509876136,3.83302881,132.37,132.34,13.12361618]
["bitfinex-derivatives","SOLF0:USTF0",1725509876533,0.05582881,132.37,132.34,13.12361618]
["bitfinex-derivatives","SOLF0:USTF0",1725509876732,0.05582881,132.37,132.34,14.51891618]
["bitfinex-derivatives","SOLF0:USTF0",1725509876936,0.05582881,132.37,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725509877337,0.05582881,132.37,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509877539,19.03313615,132.47,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509877742,9.29,132.44,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509878339,9.29,132.4,132.34,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725509878545,9.29,132.4,132.36,0.05434952]
["bitfinex-derivatives","SOLF0:USTF0",1725509878546,9.29,132.39,132.36,0.05434952]
["bitfinex-derivatives","SOLF0:USTF0",1725509879247,3.7773,132.37,132.36,0.05434952]
["bitfinex-derivatives","SOLF0:USTF0",1725509879441,0.05790587,132.35,132.3,3.81054613]
["bitfinex-derivatives","SOLF0:USTF0",1725509879640,3.7783,132.33,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509880248,9.29,132.36,132.29,13.05322951]
["bitfinex-derivatives","SOLF0:USTF0",1725509880444,0.05759692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509881546,9.34759692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509881847,0.05759692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509882049,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509891755,7.5389899,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509891955,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509895256,7.51735184,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509895457,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509895762,7.56110846,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509896054,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509896646,7.52103686,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509896851,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509897559,7.55921829,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509900156,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509900459,0.05759692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509900852,3.83569692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509901050,0.05759692,132.34,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509901468,3.7782,132.33,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509904764,3.7785,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509905963,7.48077564,132.32,132.31,0.05075341]
["bitfinex-derivatives","SOLF0:USTF0",1725509907163,45.91,132.33,132.25,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725509907470,49.70299916,132.33,132.26,3.75670976]
["bitfinex-derivatives","SOLF0:USTF0",1725509907767,3.7799,132.28,132.26,3.75670976]
["bitfinex-derivatives","SOLF0:USTF0",1725509908467,3.83589458,132.28,132.26,3.80473629]
["bitfinex-derivatives","SOLF0:USTF0",1725509909368,3.83589458,132.28,132.26,0.04802653]
["bitfinex-derivatives","SOLF0:USTF0",1725509910467,3.7799,132.27,132.26,0.04802653]
["bitfinex-derivatives","SOLF0:USTF0",1725509910966,3.781,132.24,132.2,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1725509911268,3.781,132.24,132.21,3.80473179]
["bitfinex-derivatives","SOLF0:USTF0",1725509911968,3.781,132.24,132.21,3.85619289]
["bitfinex-derivatives","SOLF0:USTF0",1725509911969,3.83559458,132.24,132.21,3.85619289]
["bitfinex-derivatives","SOLF0:USTF0",1725509912367,3.83559458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509912666,3.83559458,132.24,132.21,3.88646601]
["bitfinex-derivatives","SOLF0:USTF0",1725509913167,3.83559458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509913463,3.7811,132.23,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509913866,0.05459458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509915374,3.83559458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509916274,3.7811,132.23,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509917871,3.7813,132.22,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509919772,3.7812,132.23,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509919974,0.05459458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509920174,0.05459458,132.24,132.21,3.8330611]
["bitfinex-derivatives","SOLF0:USTF0",1725509922581,3.83539458,132.24,132.21,3.8330611]
["bitfinex-derivatives","SOLF0:USTF0",1725509923370,3.83539458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509926879,3.83539458,132.24,132.21,3.8330611]
["bitfinex-derivatives","SOLF0:USTF0",1725509930473,0.05459458,132.24,132.21,3.8330611]
["bitfinex-derivatives","SOLF0:USTF0",1725509931073,0.05459458,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725509932586,3.83539458,132.24,132.21,0.0514611]
["bitfinex-derivatives","SOLF0:USTF0",1725509934388,3.83539458,132.24,132.21,3.8329611]
["bitfinex-derivatives","SOLF0:USTF0",1725509936782,0.05459458,132.24,132.22,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725509936983,0.05459458,132.24,132.21,9.3414611]
["bitfinex-derivatives","SOLF0:USTF0",1725509937390,9.29,132.29,132.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509937584,3.7801,132.27,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725509937990,3.7801,132.27,132.21,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725509938491,0.05789589,132.25,132.23,0.05700594]
["bitfinex-derivatives","SOLF0:USTF0",1725509939391,0.05789589,132.25,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725509942191,0.05789589,132.25,132.23,0.05700594]
["bitfinex-derivatives","SOLF0:USTF0",1725509942593,9.34789589,132.25,132.23,0.05700594]
["bitfinex-derivatives","SOLF0:USTF0",1725509943088,13.0708,132.24,132.23,0.05700594]
["bitfinex-derivatives","SOLF0:USTF0",1725509943283,13.0708,132.24,132.18,82.19833811]
["bitfinex-derivatives","SOLF0:USTF0",1725509943284,9.29,132.24,132.18,82.19833811]
["bitfinex-derivatives","SOLF0:USTF0",1725509943493,9.29,132.22,132.18,86.0684886]
["bitfinex-derivatives","SOLF0:USTF0",1725509943694,3.7817,132.21,132.18,86.0684886]
["bitfinex-derivatives","SOLF0:USTF0",1725509944294,3.782,132.2,132.18,3.92520698]
["bitfinex-derivatives","SOLF0:USTF0",1725509944491,0.05127456,132.21,132.18,3.92520698]
["bitfinex-derivatives","SOLF0:USTF0",1725509944798,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509945295,3.7822,132.19,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509949990,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509950896,0.05127456,132.21,132.18,3.83745649]
["bitfinex-derivatives","SOLF0:USTF0",1725509952201,3.83287456,132.21,132.18,3.83745649]
["bitfinex-derivatives","SOLF0:USTF0",1725509953297,3.83287456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509955100,3.7819,132.2,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509957794,0.05127456,132.21,132.18,3.83755649]
["bitfinex-derivatives","SOLF0:USTF0",1725509958002,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509959708,3.7821,132.2,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509965911,3.83307456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509966106,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509967205,0.05127456,132.21,132.18,3.83745649]
["bitfinex-derivatives","SOLF0:USTF0",1725509968018,3.782,132.2,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509968614,9.35127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509968817,3.7822,132.19,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509970217,9.35127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509970218,3.7821,132.2,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509972622,3.7822,132.19,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509973216,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509974122,0.05127456,132.21,132.18,9.35505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509975820,0.05127456,132.21,132.19,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725509976018,0.05127456,132.21,132.18,9.35505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509976321,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509978324,3.83307456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509978525,0.05127456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509979122,3.7822,132.2,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509980922,13.13297456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509981126,3.83297456,132.21,132.18,0.05505649]
["bitfinex-derivatives","SOLF0:USTF0",1725509982521,3.83297456,132.21,132.18,3.83755649]
["bitfinex-derivatives","SOLF0:USTF0",1725509987640,0.05127456,132.21,132.18,3.83755649]
["bitfinex-derivatives","SOLF0:USTF0",1725509989038,3.83297456,132.21,132.18,3.83755649]
["bitfinex-derivatives","SOLF0:USTF0",1725509991631,0.05127456,132.21,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725509991838,0.05127456,132.21,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725509993427,0.05127456,132.21,132.2,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725509995939,0.05127456,132.21,132.2,7.49597636]
["bitfinex-derivatives","SOLF0:USTF0",1725509996832,114.3403206,132.28,132.2,13.01407636]
["bitfinex-derivatives","SOLF0:USTF0",1725509997133,105.0403206,132.28,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725509997929,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725509998240,0.05691479,132.27,132.24,3.87484345]
["bitfinex-derivatives","SOLF0:USTF0",1725509998442,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725509998841,0.05691479,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725509999537,0.05691479,132.27,132.26,3.77495462]
["bitfinex-derivatives","SOLF0:USTF0",1725509999937,0.05691479,132.27,132.24,3.82990488]
["bitfinex-derivatives","SOLF0:USTF0",1725510000337,0.05691479,132.27,132.24,7.53264232]
["bitfinex-derivatives","SOLF0:USTF0",1725510001544,0.05691479,132.27,132.25,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725510002844,0.05691479,132.27,132.24,3.75194232]
["bitfinex-derivatives","SOLF0:USTF0",1725510002845,3.83701479,132.27,132.24,3.75194232]
["bitfinex-derivatives","SOLF0:USTF0",1725510003046,9.35691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510004249,3.7805,132.25,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510007451,7.60046974,132.25,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510014356,3.7805,132.25,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510015754,0.05691479,132.27,132.24,3.89215211]
["bitfinex-derivatives","SOLF0:USTF0",1725510016257,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510016554,3.83701479,132.27,132.24,3.81159431]
["bitfinex-derivatives","SOLF0:USTF0",1725510018658,3.83701479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510019152,3.7802,132.26,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510021954,3.83691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510028155,3.83691479,132.27,132.25,3.68978295]
["bitfinex-derivatives","SOLF0:USTF0",1725510031258,0.05691479,132.27,132.25,3.68978295]
["bitfinex-derivatives","SOLF0:USTF0",1725510031454,0.05691479,132.27,132.25,7.47018295]
["bitfinex-derivatives","SOLF0:USTF0",1725510031851,0.05691479,132.27,132.25,3.68978295]
["bitfinex-derivatives","SOLF0:USTF0",1725510032055,0.05691479,132.27,132.25,10.6785]
["bitfinex-derivatives","SOLF0:USTF0",1725510032257,0.05691479,132.27,132.26,3.79792615]
["bitfinex-derivatives","SOLF0:USTF0",1725510034765,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510035160,3.7804,132.26,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510038063,3.83681479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510039373,3.83681479,132.27,132.24,3.83000488]
["bitfinex-derivatives","SOLF0:USTF0",1725510040274,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510040771,3.7804,132.26,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510041876,3.83701479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510042174,0.05691479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510042475,0.05691479,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510043368,0.05691479,132.27,132.25,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725510046569,3.83681479,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510046776,3.83681479,132.27,132.24,0.04920488]
["bitfinex-derivatives","SOLF0:USTF0",1725510049074,3.83681479,132.27,132.24,3.83000488]
["bitfinex-derivatives","SOLF0:USTF0",1725510050069,0.05691479,132.27,132.24,14.43770488]
["bitfinex-derivatives","SOLF0:USTF0",1725510054078,3.83681479,132.27,132.24,14.43770488]
["bitfinex-derivatives","SOLF0:USTF0",1725510054480,3.83681479,132.27,132.24,5.13770488]
["bitfinex-derivatives","SOLF0:USTF0",1725510060886,0.05691479,132.27,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725510061280,0.05691479,132.27,132.25,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725510065793,0.05691479,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510065990,13.91388813,132.33,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510066194,13.91388813,132.33,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510066497,17.69208813,132.33,132.3,13.079]
["bitfinex-derivatives","SOLF0:USTF0",1725510066887,3.7782,132.33,132.3,16.8588609]
["bitfinex-derivatives","SOLF0:USTF0",1725510067088,0.05784468,132.33,132.3,16.91574707]
["bitfinex-derivatives","SOLF0:USTF0",1725510069199,3.83604468,132.33,132.3,3.83674707]
["bitfinex-derivatives","SOLF0:USTF0",1725510069397,3.83604468,132.33,132.3,13.13674707]
["bitfinex-derivatives","SOLF0:USTF0",1725510069801,3.83604468,132.33,132.3,3.83674707]
["bitfinex-derivatives","SOLF0:USTF0",1725510070405,3.7785,132.32,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510070702,0.05784468,132.33,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510070900,3.7788,132.31,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510074899,0.05784468,132.33,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510075105,3.7786,132.32,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510078803,3.7785,132.32,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510079104,0.05784468,132.33,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510080302,3.7788,132.31,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510117533,3.83604468,132.33,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510117734,0.05784468,132.33,132.32,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510118237,0.05784468,132.33,132.32,13.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725510118436,0.05784468,132.33,132.32,16.86062881]
["bitfinex-derivatives","SOLF0:USTF0",1725510120139,0.05784468,132.33,132.31,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725510120338,0.05784468,132.33,132.31,13.0787]
["bitfinex-derivatives","SOLF0:USTF0",1725510120844,0.05784468,132.33,132.31,16.82529812]
["bitfinex-derivatives","SOLF0:USTF0",1725510121941,0.05784468,132.33,132.3,1.45498617]
["bitfinex-derivatives","SOLF0:USTF0",1725510122141,0.05784468,132.33,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510122739,3.7788,132.31,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510125449,13.0788,132.31,132.3,0.05688617]
["bitfinex-derivatives","SOLF0:USTF0",1725510125645,3.7797,132.28,132.25,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1725510126152,9.3,132.27,132.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725510126347,9.3,132.25,132.2,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725510126848,0.05592394,132.24,132.21,0.04793079]
["bitfinex-derivatives","SOLF0:USTF0",1725510127346,3.83692394,132.24,132.21,0.04793079]
["bitfinex-derivatives","SOLF0:USTF0",1725510127547,0.05592394,132.24,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510127747,0.05592394,132.24,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510129850,94.47801249,132.29,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510130052,94.47801249,132.29,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725510132954,98.25751249,132.29,132.27,0.04903468]
["bitfinex-derivatives","SOLF0:USTF0",1725510134959,3.7796,132.28,132.27,0.04903468]
["bitfinex-derivatives","SOLF0:USTF0",1725510140964,3.7808,132.24,132.22,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725510141968,3.83595859,132.24,132.22,1.39592975]
["bitfinex-derivatives","SOLF0:USTF0",1725510143762,3.7811,132.23,132.22,0.04862975]
["bitfinex-derivatives","SOLF0:USTF0",1725510145767,22.71,132.23,132.09,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725510145962,22.71,132.23,132.11,25.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725510145963,23.24,132.2,132.11,25.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725510146165,23.24,132.2,132.12,3.78205613]
["bitfinex-derivatives","SOLF0:USTF0",1725510146366,3.7831,132.16,132.12,3.78205613]
["bitfinex-derivatives","SOLF0:USTF0",1725510146574,23.24,132.2,132.12,3.78205613]
["bitfinex-derivatives","SOLF0:USTF0",1725510146768,0.050075,132.17,132.15,0.0534481]
["bitfinex-derivatives","SOLF0:USTF0",1725510149176,3.7831,132.16,132.15,0.0534481]
["bitfinex-derivatives","SOLF0:USTF0",1725510149869,3.832875,132.17,132.15,0.0534481]
["bitfinex-derivatives","SOLF0:USTF0",1725510150171,0.050075,132.17,132.15,0.0534481]
["bitfinex-derivatives","SOLF0:USTF0",1725510151369,0.050075,132.17,132.11,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725510151370,23.290075,132.17,132.11,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725510151963,3.87866144,132.16,132.11,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1725510152467,3.7841,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510154276,3.83376076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510154973,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510156376,0.05006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510157967,3.83366076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510159469,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510165178,3.83386076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510166475,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510169975,3.83366076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510170187,0.05006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510173184,3.83376076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510173684,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510174985,3.83376076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510175183,0.05006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510175481,9.36006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510175682,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510179590,13.0939,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510180688,3.7839,132.13,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510191890,0.05006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510193095,3.83376076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510193296,0.05006076,132.14,132.12,0.05467578]
["bitfinex-derivatives","SOLF0:USTF0",1725510194098,9.31,132.19,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510194402,3.7827,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725510194799,9.31,132.19,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725510195295,3.83888745,132.18,132.15,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1725510195697,3.83888745,132.18,132.15,3.83403074]
["bitfinex-derivatives","SOLF0:USTF0",1725510195903,0.05638745,132.18,132.15,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1725510196895,3.83908745,132.18,132.15,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1725510197904,22.71,132.24,132.15,0.05073074]
["bitfinex-derivatives","SOLF0:USTF0",1725510197905,22.71,132.3,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510198095,9.31,132.24,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510198897,0.05544861,132.22,132.19,0.04840286]
["bitfinex-derivatives","SOLF0:USTF0",1725510199095,0.05544861,132.22,132.19,9.35840286]
["bitfinex-derivatives","SOLF0:USTF0",1725510199495,1.3109,132.29,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510199702,14.42083946,132.29,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510199904,3.7799,132.28,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725510200103,14.42083946,132.29,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725510200402,3.7798,132.28,132.24,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725510200609,0.04785605,132.27,132.25,0.05280419]
["bitfinex-derivatives","SOLF0:USTF0",1725510200804,9.35785605,132.27,132.25,0.05280419]
["bitfinex-derivatives","SOLF0:USTF0",1725510202408,3.7802,132.26,132.25,0.05280419]
["bitfinex-derivatives","SOLF0:USTF0",1725510210115,9.31,132.27,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510210317,9.31,132.24,132.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725510210513,9.31,132.24,132.17,10.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725510210718,3.7812,132.23,132.18,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725510211216,0.05821332,132.22,132.19,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1725510212316,3.83951332,132.22,132.19,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1725510213311,3.7816,132.21,132.19,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1725510221431,3.7819,132.2,132.19,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1725510221631,9.31,132.2,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510222032,3.7826,132.18,132.14,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725510222231,3.7826,132.18,132.14,7.48139906]
["bitfinex-derivatives","SOLF0:USTF0",1725510222431,3.7826,132.18,132.14,16.79139906]
["bitfinex-derivatives","SOLF0:USTF0",1725510222632,0.05634871,132.17,132.15,0.05181055]
["bitfinex-derivatives","SOLF0:USTF0",1725510224829,0.05634871,132.17,132.15,3.83511055]
["bitfinex-derivatives","SOLF0:USTF0",1725510226825,3.7824,132.19,132.16,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725510227030,3.7824,132.19,132.16,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725510227731,3.7824,132.19,132.16,5.25947903]
["bitfinex-derivatives","SOLF0:USTF0",1725510227932,3.83969098,132.19,132.16,5.25947903]
["bitfinex-derivatives","SOLF0:USTF0",1725510229932,0.05729098,132.19,132.16,5.25947903]
["bitfinex-derivatives","SOLF0:USTF0",1725510230231,0.05729098,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510231342,0.05729098,132.19,132.17,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725510232939,0.05729098,132.19,132.18,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725510233142,0.05729098,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510233336,1.3417,132.26,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510233638,1.3417,132.26,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510233639,9.31,132.25,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510234035,3.7812,132.23,132.19,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725510234431,0.04317542,132.22,132.2,0.05226356]
["bitfinex-derivatives","SOLF0:USTF0",1725510238143,0.04317542,132.22,132.21,3.83256412]
["bitfinex-derivatives","SOLF0:USTF0",1725510238543,0.04317542,132.22,132.21,13.14256412]
["bitfinex-derivatives","SOLF0:USTF0",1725510238745,3.7801,132.27,132.23,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725510239441,7.57953946,132.29,132.25,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725510239647,3.79993946,132.29,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510239955,10.7195,132.3,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510240244,3.7796,132.29,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510240846,3.7796,132.28,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510242953,3.7794,132.29,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510244251,10.7195,132.3,132.26,0.05593993]
["bitfinex-derivatives","SOLF0:USTF0",1725510245148,9.31,132.27,132.06,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725510245351,9.31,132.23,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510245551,9.31,132.23,132.17,3.85304795]
["bitfinex-derivatives","SOLF0:USTF0",1725510245857,1.4022,132.28,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510246056,0.05051339,132.24,132.21,0.05500959]
["bitfinex-derivatives","SOLF0:USTF0",1725510246858,0.05051339,132.24,132.21,9.36500959]
["bitfinex-derivatives","SOLF0:USTF0",1725510247053,0.05051339,132.24,132.21,13.09051462]
["bitfinex-derivatives","SOLF0:USTF0",1725510247450,0.05051339,132.24,132.21,16.87211462]
["bitfinex-derivatives","SOLF0:USTF0",1725510247760,0.05051339,132.24,132.21,13.09051462]
["bitfinex-derivatives","SOLF0:USTF0",1725510248054,3.7799,132.27,132.22,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725510248354,3.7802,132.26,132.22,15.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725510248552,9.31,132.28,132.22,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1725510248854,3.7804,132.26,132.22,6.42197771]
["bitfinex-derivatives","SOLF0:USTF0",1725510249055,3.7804,132.26,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510249754,3.7805,132.25,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510250453,13.0905,132.25,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510254260,3.7805,132.25,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510254562,13.0905,132.25,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510255657,3.7805,132.25,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510260562,3.7803,132.26,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510260775,9.31,132.27,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510260960,2.6066,132.29,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510261159,9.31,132.28,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510261456,3.7805,132.26,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510262669,3.78,132.27,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510262965,5.21331327,132.3,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510262966,14.52331327,132.3,132.24,0.04931904]
["bitfinex-derivatives","SOLF0:USTF0",1725510263367,14.52331327,132.3,132.24,3.86768291]
["bitfinex-derivatives","SOLF0:USTF0",1725510263569,3.7799,132.27,132.24,3.86768291]
["bitfinex-derivatives","SOLF0:USTF0",1725510264068,3.7795,132.29,132.24,16.95828291]
["bitfinex-derivatives","SOLF0:USTF0",1725510264463,9.31,132.31,132.24,13.17768291]
["bitfinex-derivatives","SOLF0:USTF0",1725510264668,13.03948555,132.32,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510264964,9.31,132.32,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510265164,9.31,132.31,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510265571,3.72116502,132.32,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510265765,9.31,132.31,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510266071,13.02625198,132.31,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510266568,3.7793,132.29,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510268062,3.7792,132.3,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510268867,3.7793,132.29,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510269972,3.7796,132.28,132.27,0.05408529]
["bitfinex-derivatives","SOLF0:USTF0",1725510270270,9.31,132.28,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510270469,9.31,132.26,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510270665,3.781,132.24,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510271074,9.31,132.26,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510271269,0.05624988,132.24,132.22,0.05518085]
["bitfinex-derivatives","SOLF0:USTF0",1725510274777,0.05624988,132.24,132.22,3.83648085]
["bitfinex-derivatives","SOLF0:USTF0",1725510276870,0.05624988,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725510277874,0.05624988,132.24,132.22,3.83638085]
["bitfinex-derivatives","SOLF0:USTF0",1725510279469,0.05624988,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725510281380,0.05624988,132.24,132.22,3.83638085]
["bitfinex-derivatives","SOLF0:USTF0",1725510281578,0.05624988,132.24,132.22,0.05518085]
["bitfinex-derivatives","SOLF0:USTF0",1725510282177,0.05624988,132.24,132.23,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725510282384,0.05624988,132.24,132.22,0.05518085]
["bitfinex-derivatives","SOLF0:USTF0",1725510282875,0.05624988,132.24,132.22,3.83628085]
["bitfinex-derivatives","SOLF0:USTF0",1725510285677,0.05624988,132.24,132.23,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725510285878,14.51085697,132.31,132.23,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1725510286078,14.51085697,132.31,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510286278,3.7796,132.29,132.25,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725510286884,3.7796,132.29,132.26,0.05494787]
["bitfinex-derivatives","SOLF0:USTF0",1725510287780,3.7791,132.3,132.26,7.54705256]
["bitfinex-derivatives","SOLF0:USTF0",1725510289289,3.7784,132.33,132.26,13.07685256]
["bitfinex-derivatives","SOLF0:USTF0",1725510289482,3.68837885,132.33,132.28,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1725510289883,3.7787,132.32,132.28,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1725510290888,3.7788,132.31,132.28,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1725510294889,9.31,132.34,132.28,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1725510295083,103.33669156,132.35,132.28,0.05643168]
["bitfinex-derivatives","SOLF0:USTF0",1725510295289,103.33669156,132.35,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510295483,103.33669156,132.35,132.31,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1725510295994,3.7781,132.34,132.31,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1725510297185,3.7782,132.33,132.31,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1725510299088,3.7779,132.34,132.31,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1725510303199,3.7779,132.34,132.31,3.83658804]
["bitfinex-derivatives","SOLF0:USTF0",1725510309207,3.7782,132.33,132.31,0.05778804]
["bitfinex-derivatives","SOLF0:USTF0",1725510309409,9.31,132.35,132.31,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1725510309605,3.81216598,132.34,132.31,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1725510309807,3.7785,132.32,132.31,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1725510310111,13.13199115,132.32,132.26,3.71190469]
["bitfinex-derivatives","SOLF0:USTF0",1725510310306,9.31,132.32,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510310807,3.7791,132.3,132.26,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725510311012,3.7791,132.3,132.26,7.49087944]
["bitfinex-derivatives","SOLF0:USTF0",1725510311204,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510313215,0.05435743,132.29,132.27,13.14496839]
["bitfinex-derivatives","SOLF0:USTF0",1725510313417,0.05435743,132.29,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510314421,0.05435743,132.29,132.28,13.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725510321828,0.05435743,132.29,132.27,3.83496839]
["bitfinex-derivatives","SOLF0:USTF0",1725510322127,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510323525,3.83375743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510331327,3.7796,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510340737,3.83385743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510341634,3.7796,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510344646,5.22515743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510345344,3.7796,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510355850,3.83375743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510356445,3.7796,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510358757,7.59227488,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510361958,3.83385743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510364160,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510367363,0.05435743,132.29,132.27,3.83506839]
["bitfinex-derivatives","SOLF0:USTF0",1725510371458,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510371857,9.36435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510372067,3.7796,132.28,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510376476,3.83375743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510378980,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510379973,3.83375743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510380578,0.05435743,132.29,132.27,0.05516839]
["bitfinex-derivatives","SOLF0:USTF0",1725510382285,0.05435743,132.29,132.27,3.83486839]
["bitfinex-derivatives","SOLF0:USTF0",1725510384877,0.05435743,132.29,132.28,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725510386182,13.07672967,132.34,132.3,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725510387281,13.088,132.34,132.31,0.04850241]
["bitfinex-derivatives","SOLF0:USTF0",1725510387476,13.90577679,132.37,132.32,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510387980,13.90577679,132.37,132.34,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725510388183,13.90577679,132.37,132.34,3.8268274]
["bitfinex-derivatives","SOLF0:USTF0",1725510389187,17.68287679,132.37,132.34,0.0490274]
["bitfinex-derivatives","SOLF0:USTF0",1725510389589,13.90577679,132.37,132.34,0.0490274]
["bitfinex-derivatives","SOLF0:USTF0",1725510389986,9.31,132.39,132.34,0.0490274]
["bitfinex-derivatives","SOLF0:USTF0",1725510391289,3.7768,132.38,132.34,3.8269274]
["bitfinex-derivatives","SOLF0:USTF0",1725510392991,3.7765,132.39,132.35,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725510394591,13.0862,132.4,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725510394786,1.3935,132.41,132.37,0.05112886]
["bitfinex-derivatives","SOLF0:USTF0",1725510395795,1.3084,132.44,132.37,0.05112886]
["bitfinex-derivatives","SOLF0:USTF0",1725510395988,3.83057507,132.43,132.37,9.36112886]
["bitfinex-derivatives","SOLF0:USTF0",1725510396291,3.83057507,132.43,132.39,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725510396494,3.83057507,132.43,132.4,3.89133569]
["bitfinex-derivatives","SOLF0:USTF0",1725510397198,1.3662,132.46,132.4,13.20133569]
["bitfinex-derivatives","SOLF0:USTF0",1725510398295,5.1408,132.46,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725510398593,5.1408,132.46,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510399199,14.4508,132.46,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510399496,3.72790451,132.47,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510399497,9.31,132.47,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510400297,9.31,132.47,132.44,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725510400891,9.31,132.47,132.43,3.83107738]
["bitfinex-derivatives","SOLF0:USTF0",1725510402095,13.0844,132.47,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510403104,3.7744,132.47,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510403398,13.00579996,132.48,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510403602,9.31,132.48,132.43,0.05587738]
["bitfinex-derivatives","SOLF0:USTF0",1725510404103,16.92896885,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725510404299,3.7741,132.48,132.44,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725510404502,3.7741,132.48,132.45,3.85770647]
["bitfinex-derivatives","SOLF0:USTF0",1725510404701,13.0837,132.49,132.45,3.85770647]
["bitfinex-derivatives","SOLF0:USTF0",1725510404902,13.0837,132.49,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510405298,3.7737,132.49,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510406800,3.7735,132.5,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510406990,1.4155,132.51,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510407192,14.5446936,132.51,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510407396,10.7255,132.51,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510407593,9.31,132.52,132.46,0.05045051]
["bitfinex-derivatives","SOLF0:USTF0",1725510407801,9.31,132.52,132.48,0.05329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510408298,3.7731,132.51,132.48,0.05329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510409601,3.7734,132.5,132.48,0.05329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510413809,97.697839,132.54,132.48,0.05329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510414002,9.31,132.53,132.48,0.05329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510414711,3.773,132.52,132.48,3.82699566]
["bitfinex-derivatives","SOLF0:USTF0",1725510415404,101.52683107,132.54,132.48,3.82699566]
["bitfinex-derivatives","SOLF0:USTF0",1725510415405,97.697839,132.54,132.48,9.36329566]
["bitfinex-derivatives","SOLF0:USTF0",1725510415605,24.1397,132.6,132.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510415811,9.31,132.57,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510416105,3.7721,132.55,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510416302,3.86485466,132.56,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510416804,9.31,132.56,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510417005,24.0693,132.6,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510417207,3.7721,132.55,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510419206,3.7722,132.54,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510426010,3.772,132.55,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510426714,3.772,132.55,132.53,3.81280651]
["bitfinex-derivatives","SOLF0:USTF0",1725510427216,3.85010189,132.57,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510427419,9.31,132.58,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510427718,9.31,132.56,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510428413,3.75575692,132.55,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510429021,3.7722,132.54,132.53,0.05629489]
["bitfinex-derivatives","SOLF0:USTF0",1725510430514,3.7732,132.51,132.48,10.667]
["bitfinex-derivatives","SOLF0:USTF0",1725510430714,3.7732,132.51,132.49,3.79575817]
["bitfinex-derivatives","SOLF0:USTF0",1725510431016,3.7732,132.51,132.47,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725510431221,3.7732,132.51,132.47,16.85872449]
["bitfinex-derivatives","SOLF0:USTF0",1725510431729,0.0531692,132.5,132.48,0.05458503]
["bitfinex-derivatives","SOLF0:USTF0",1725510439438,3.8265692,132.5,132.48,0.05458503]
["bitfinex-derivatives","SOLF0:USTF0",1725510439732,0.0531692,132.5,132.48,0.05458503]
["bitfinex-derivatives","SOLF0:USTF0",1725510440234,0.0531692,132.5,132.48,3.82848503]
["bitfinex-derivatives","SOLF0:USTF0",1725510442733,0.0531692,132.5,132.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510443535,0.0531692,132.5,132.49,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725510445038,10.7473,132.58,132.51,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725510445235,3.78878236,132.57,132.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510445433,1.4373,132.58,132.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510445628,3.7721,132.55,132.52,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510446031,3.7721,132.55,132.53,3.73358886]
["bitfinex-derivatives","SOLF0:USTF0",1725510446534,3.7721,132.55,132.52,13.13553921]
["bitfinex-derivatives","SOLF0:USTF0",1725510447036,3.7721,132.55,132.53,3.8433892]
["bitfinex-derivatives","SOLF0:USTF0",1725510447539,3.7717,132.56,132.53,7.6157892]
["bitfinex-derivatives","SOLF0:USTF0",1725510447838,3.7717,132.56,132.53,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725510448240,3.7717,132.56,132.53,7.45844645]
["bitfinex-derivatives","SOLF0:USTF0",1725510448435,3.7715,132.57,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725510448641,102.85159562,132.59,132.54,0.05050568]
["bitfinex-derivatives","SOLF0:USTF0",1725510449241,102.85159562,132.59,132.55,3.85639065]
["bitfinex-derivatives","SOLF0:USTF0",1725510450341,3.7711,132.58,132.55,7.62829065]
["bitfinex-derivatives","SOLF0:USTF0",1725510450540,3.7711,132.58,132.55,3.85639065]
["bitfinex-derivatives","SOLF0:USTF0",1725510451945,102.85159562,132.59,132.55,3.85639065]
["bitfinex-derivatives","SOLF0:USTF0",1725510452252,3.81924067,132.6,132.55,3.73679803]
["bitfinex-derivatives","SOLF0:USTF0",1725510452450,10.7274,132.62,132.55,13.04679803]
["bitfinex-derivatives","SOLF0:USTF0",1725510452650,3.771,132.59,132.57,0.05518334]
["bitfinex-derivatives","SOLF0:USTF0",1725510454549,3.71415635,132.61,132.57,0.05518334]
["bitfinex-derivatives","SOLF0:USTF0",1725510454753,10.7274,132.62,132.57,0.05518334]
["bitfinex-derivatives","SOLF0:USTF0",1725510455249,3.771,132.59,132.57,0.05518334]
["bitfinex-derivatives","SOLF0:USTF0",1725510456047,3.7711,132.58,132.57,0.05518334]
["bitfinex-derivatives","SOLF0:USTF0",1725510458046,9.31,132.59,132.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510458047,3.7717,132.56,132.53,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510458452,31.96,132.59,132.51,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510458656,3.7721,132.55,132.52,3.81318847]
["bitfinex-derivatives","SOLF0:USTF0",1725510458957,3.82606868,132.55,132.52,3.86991332]
["bitfinex-derivatives","SOLF0:USTF0",1725510460148,3.7725,132.53,132.52,0.05672485]
["bitfinex-derivatives","SOLF0:USTF0",1725510469264,3.7723,132.54,132.52,0.05672485]
["bitfinex-derivatives","SOLF0:USTF0",1725510470363,3.82596868,132.55,132.52,0.05672485]
["bitfinex-derivatives","SOLF0:USTF0",1725510471166,3.7722,132.54,132.52,0.05672485]
["bitfinex-derivatives","SOLF0:USTF0",1725510480271,3.82596868,132.55,132.52,3.82942485]
["bitfinex-derivatives","SOLF0:USTF0",1725510480676,0.05396868,132.55,132.52,9.36672485]
["bitfinex-derivatives","SOLF0:USTF0",1725510480871,0.05396868,132.55,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725510481778,0.05396868,132.55,132.54,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725510483777,0.05396868,132.55,132.54,13.0822]
["bitfinex-derivatives","SOLF0:USTF0",1725510483980,1.3703,132.63,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725510484281,3.7704,132.61,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725510485178,3.7704,132.61,132.58,3.82005266]
["bitfinex-derivatives","SOLF0:USTF0",1725510486079,3.7704,132.61,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510486278,3.7707,132.6,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510486783,3.7705,132.6,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510488776,3.7708,132.59,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510493981,1.3703,132.63,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510493982,3.7707,132.6,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510494383,3.7703,132.61,132.58,0.04895266]
["bitfinex-derivatives","SOLF0:USTF0",1725510495388,3.77,132.62,132.58,3.81995266]
["bitfinex-derivatives","SOLF0:USTF0",1725510496089,3.77,132.62,132.58,13.12995266]
["bitfinex-derivatives","SOLF0:USTF0",1725510499386,3.77,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725510504593,3.77,132.62,132.59,13.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725510504788,1.3538,132.66,132.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510504995,1.3538,132.66,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510505195,3.7696,132.64,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510507806,3.7693,132.65,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510508397,3.7689,132.66,132.62,13.13354901]
["bitfinex-derivatives","SOLF0:USTF0",1725510510502,3.7691,132.65,132.62,13.13354901]
["bitfinex-derivatives","SOLF0:USTF0",1725510511697,3.7691,132.65,132.62,9.36384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510511898,3.7694,132.64,132.62,9.36384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510512098,3.7694,132.64,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510512398,9.31,132.67,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510512704,3.7696,132.63,132.62,0.05384901]
["bitfinex-derivatives","SOLF0:USTF0",1725510519106,9.31,132.63,132.56,7.56016757]
["bitfinex-derivatives","SOLF0:USTF0",1725510519302,9.31,132.62,132.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510519503,9.31,132.62,132.56,3.80138794]
["bitfinex-derivatives","SOLF0:USTF0",1725510520205,3.771,132.59,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510528113,3.82580228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510530812,3.7708,132.59,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510532417,3.82560228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510533210,0.05510228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510538911,3.82570228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510539512,3.7708,132.59,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510540921,3.82570228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510543724,0.05510228,132.6,132.58,3.82057865]
["bitfinex-derivatives","SOLF0:USTF0",1725510546524,0.05510228,132.6,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510547225,9.31,132.59,132.58,0.04957865]
["bitfinex-derivatives","SOLF0:USTF0",1725510547422,9.31,132.59,132.52,12.0693]
["bitfinex-derivatives","SOLF0:USTF0",1725510547626,13.11666463,132.59,132.52,15.8054429]
["bitfinex-derivatives","SOLF0:USTF0",1725510547922,3.7714,132.57,132.53,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725510548525,0.0529962,132.56,132.54,0.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510548823,0.0529962,132.56,132.54,9.35856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510549520,0.0529962,132.56,132.54,0.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510549521,3.8246962,132.56,132.54,0.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510551918,0.0529962,132.56,132.54,3.82076159]
["bitfinex-derivatives","SOLF0:USTF0",1725510552125,0.0529962,132.56,132.54,13.13076159]
["bitfinex-derivatives","SOLF0:USTF0",1725510552729,0.0529962,132.56,132.54,3.82076159]
["bitfinex-derivatives","SOLF0:USTF0",1725510554424,0.0529962,132.56,132.54,0.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510555127,3.8247962,132.56,132.54,0.04856159]
["bitfinex-derivatives","SOLF0:USTF0",1725510555929,0.0529962,132.56,132.54,3.82076159]
["bitfinex-derivatives","SOLF0:USTF0",1725510559035,0.0529962,132.56,132.55,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725510562341,3.7706,132.6,132.57,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725510563140,3.82389937,132.6,132.57,3.82015016]
["bitfinex-derivatives","SOLF0:USTF0",1725510563830,3.82389937,132.6,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510565242,3.82389937,132.6,132.57,3.82025016]
["bitfinex-derivatives","SOLF0:USTF0",1725510565535,0.05329937,132.6,132.57,9.35895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510566242,0.05329937,132.6,132.58,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725510566636,0.05329937,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725510567337,0.05329937,132.6,132.59,7.51881961]
["bitfinex-derivatives","SOLF0:USTF0",1725510569842,0.05329937,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725510571737,3.82379937,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725510571941,3.82379937,132.6,132.57,3.82025016]
["bitfinex-derivatives","SOLF0:USTF0",1725510573037,3.82379937,132.6,132.58,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725510576449,3.82379937,132.6,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510576450,0.05329937,132.6,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510578337,3.771,132.59,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510580142,3.82399937,132.6,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510582848,3.7708,132.59,132.57,0.04895016]
["bitfinex-derivatives","SOLF0:USTF0",1725510583647,3.82389937,132.6,132.57,3.82025016]
["bitfinex-derivatives","SOLF0:USTF0",1725510585845,0.05329937,132.6,132.58,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510586049,0.05329937,132.6,132.59,3.74717315]
["bitfinex-derivatives","SOLF0:USTF0",1725510586742,0.05329937,132.6,132.59,7.51797315]
["bitfinex-derivatives","SOLF0:USTF0",1725510586943,0.05329937,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725510587449,0.05329937,132.6,132.59,7.62338694]
["bitfinex-derivatives","SOLF0:USTF0",1725510588849,0.05329937,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725510589351,0.05329937,132.6,132.58,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725510593453,0.05329937,132.6,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725510594151,0.05329937,132.6,132.59,7.56464249]
["bitfinex-derivatives","SOLF0:USTF0",1725510595555,3.7695,132.64,132.61,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725510595956,1.3188,132.69,132.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510596156,9.58722072,132.68,132.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510596356,9.31,132.68,132.61,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510596557,3.7688,132.66,132.63,0.0529107]
["bitfinex-derivatives","SOLF0:USTF0",1725510598964,3.7691,132.65,132.63,0.0529107]
["bitfinex-derivatives","SOLF0:USTF0",1725510600262,13.88174371,132.71,132.64,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510600465,1.359,132.75,132.68,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510600758,3.7674,132.71,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510601963,13.0774,132.71,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510603660,3.7674,132.71,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510603964,3.7671,132.72,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510604361,3.7674,132.71,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510605552,3.7672,132.72,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510605758,1.3564,132.74,132.7,3.81863094]
["bitfinex-derivatives","SOLF0:USTF0",1725510605959,5.13386355,132.77,132.7,3.81863094]
["bitfinex-derivatives","SOLF0:USTF0",1725510606166,3.7667,132.74,132.7,3.81863094]
["bitfinex-derivatives","SOLF0:USTF0",1725510607059,3.7667,132.74,132.71,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725510607265,3.7669,132.73,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510607469,9.31,132.76,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510607662,3.7671,132.73,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510608161,9.31,132.74,132.7,0.05113094]
["bitfinex-derivatives","SOLF0:USTF0",1725510608959,9.31,132.71,132.59,3.79384249]
["bitfinex-derivatives","SOLF0:USTF0",1725510609259,22.65,132.75,132.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725510609260,9.31,132.68,132.61,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725510609465,9.31,132.65,132.58,3.85731514]
["bitfinex-derivatives","SOLF0:USTF0",1725510609661,9.31,132.63,132.55,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725510609962,1.3558,132.67,132.58,9.36543369]
["bitfinex-derivatives","SOLF0:USTF0",1725510609963,13.1684251,132.65,132.58,9.36543369]
["bitfinex-derivatives","SOLF0:USTF0",1725510610168,9.36037247,132.63,132.6,0.05021784]
["bitfinex-derivatives","SOLF0:USTF0",1725510610460,9.36037247,132.63,132.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725510610461,3.75282848,132.62,132.54,5.15008915]
["bitfinex-derivatives","SOLF0:USTF0",1725510610661,3.75282848,132.62,132.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510610662,9.31,132.62,132.55,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725510610860,9.31,132.62,132.54,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725510610861,3.7702,132.62,132.57,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725510611367,3.82168059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510612656,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510613266,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510613467,0.05128059,132.61,132.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725510613659,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510614968,0.05128059,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725510616169,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510616565,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510616871,0.05128059,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725510617770,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510620774,0.05128059,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725510621168,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510621365,3.82148059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510623870,3.82148059,132.61,132.58,3.8222477]
["bitfinex-derivatives","SOLF0:USTF0",1725510624575,0.05128059,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725510627075,0.05128059,132.61,132.58,23.2212477]
["bitfinex-derivatives","SOLF0:USTF0",1725510628377,0.05128059,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725510630878,0.05128059,132.61,132.58,23.2212477]
["bitfinex-derivatives","SOLF0:USTF0",1725510630879,3.82158059,132.61,132.58,3.8221477]
["bitfinex-derivatives","SOLF0:USTF0",1725510631083,0.05128059,132.61,132.58,3.8221477]
["bitfinex-derivatives","SOLF0:USTF0",1725510631384,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510631575,0.05128059,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725510632781,0.05128059,132.61,132.59,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725510633578,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510634182,0.05128059,132.61,132.59,13.0407]
["bitfinex-derivatives","SOLF0:USTF0",1725510634387,0.05128059,132.61,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725510639791,0.05128059,132.61,132.6,13.0405]
["bitfinex-derivatives","SOLF0:USTF0",1725510640884,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510643997,0.05128059,132.61,132.59,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725510645691,3.82168059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510645891,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510646899,3.7707,132.6,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510647999,3.7708,132.59,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510653304,3.7706,132.6,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510653901,3.7708,132.59,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510658109,3.82158059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510658508,0.05128059,132.61,132.59,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725510658899,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510660004,0.05128059,132.61,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510660205,0.05128059,132.61,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510660399,9.27,132.6,132.58,0.0512477]
["bitfinex-derivatives","SOLF0:USTF0",1725510660601,9.27,132.6,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725510660602,12.98935118,132.6,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725510661106,12.98935118,132.6,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725510661107,9.27,132.57,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725510661411,9.27,132.57,132.51,3.72500943]
["bitfinex-derivatives","SOLF0:USTF0",1725510661603,3.82438322,132.55,132.53,0.052563]
["bitfinex-derivatives","SOLF0:USTF0",1725510661909,9.32238322,132.55,132.53,0.052563]
["bitfinex-derivatives","SOLF0:USTF0",1725510662108,3.7722,132.54,132.53,0.052563]
["bitfinex-derivatives","SOLF0:USTF0",1725510666709,3.7729,132.52,132.48,7.51333555]
["bitfinex-derivatives","SOLF0:USTF0",1725510667310,1.4292,132.55,132.49,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725510667707,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510668200,3.82210152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510668408,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510669110,0.04960152,132.53,132.51,3.82110653]
["bitfinex-derivatives","SOLF0:USTF0",1725510669717,3.82220152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510670420,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510674916,3.82220152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510682312,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510683025,0.04960152,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725510685026,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510686024,0.04960152,132.53,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725510692519,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510693329,9.32960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510693926,13.10230152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510695628,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510700231,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510700431,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510705641,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510706647,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510709455,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510709947,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510711648,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510711853,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510716758,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510716959,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510718249,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510722362,13.0528,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510738577,3.7728,132.52,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510738781,1.40970152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510738782,0.04960152,132.53,132.51,0.04810653]
["bitfinex-derivatives","SOLF0:USTF0",1725510738978,9.32960152,132.53,132.45,2.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725510739182,3.7742,132.47,132.42,3.76925456]
["bitfinex-derivatives","SOLF0:USTF0",1725510739378,9.28,132.45,132.37,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725510739679,9.28,132.45,132.37,13.338]
["bitfinex-derivatives","SOLF0:USTF0",1725510739883,3.81530855,132.44,132.37,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1725510740081,0.05261975,132.42,132.4,0.05145595]
["bitfinex-derivatives","SOLF0:USTF0",1725510743582,0.05261975,132.42,132.41,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725510743886,0.05261975,132.42,132.4,0.05145595]
["bitfinex-derivatives","SOLF0:USTF0",1725510744082,0.05261975,132.42,132.4,3.82755595]
["bitfinex-derivatives","SOLF0:USTF0",1725510744687,9.28,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725510745083,13.10514614,132.47,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725510745288,3.7747,132.46,132.42,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725510745589,0.05548779,132.45,132.43,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1725510748390,3.83028779,132.45,132.43,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1725510751780,0.05548779,132.45,132.43,0.05306921]
["bitfinex-derivatives","SOLF0:USTF0",1725510752188,12.96968461,132.49,132.43,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725510752381,9.28,132.49,132.43,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725510752682,3.74594362,132.5,132.43,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1725510752888,9.28,132.52,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510753087,3.7736,132.49,132.46,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725510753288,9.28,132.52,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510753289,0.05251017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510754887,0.05251017,132.5,132.47,3.82242132]
["bitfinex-derivatives","SOLF0:USTF0",1725510755288,0.05251017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510755591,3.82601017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510757495,3.82601017,132.5,132.47,7.51448881]
["bitfinex-derivatives","SOLF0:USTF0",1725510757789,0.05251017,132.5,132.47,3.82252132]
["bitfinex-derivatives","SOLF0:USTF0",1725510758196,0.05251017,132.5,132.47,7.63272458]
["bitfinex-derivatives","SOLF0:USTF0",1725510760098,3.82591017,132.5,132.47,7.63272458]
["bitfinex-derivatives","SOLF0:USTF0",1725510760895,9.33251017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510761100,9.28,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510761300,13.0539,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510764113,3.7739,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510764311,13.0539,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510764706,3.7739,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510765005,13.0539,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510765405,3.7739,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510773318,0.05251017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510773319,3.7737,132.49,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510773717,0.05251017,132.5,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510774512,3.7739,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510776423,3.7737,132.49,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510778122,3.7739,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510778821,13.0539,132.48,132.47,0.04832132]
["bitfinex-derivatives","SOLF0:USTF0",1725510782018,3.7748,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725510782424,3.73933446,132.45,132.39,13.4504]
["bitfinex-derivatives","SOLF0:USTF0",1725510782629,3.7754,132.43,132.39,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725510782930,9.28,132.45,132.39,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725510782931,9.28,132.44,132.39,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725510783114,0.05490158,132.43,132.4,0.05534417]
["bitfinex-derivatives","SOLF0:USTF0",1725510783319,3.7759,132.41,132.4,0.05534417]
["bitfinex-derivatives","SOLF0:USTF0",1725510784331,3.7757,132.42,132.4,0.05534417]
["bitfinex-derivatives","SOLF0:USTF0",1725510785828,3.7759,132.41,132.4,0.05534417]
["bitfinex-derivatives","SOLF0:USTF0",1725510789923,9.28,132.42,132.34,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725510790126,9.28,132.4,132.34,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725510790428,3.7768,132.38,132.34,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725510791021,0.05565359,132.37,132.35,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1725510792325,3.83275359,132.37,132.35,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1725510793327,0.05565359,132.37,132.35,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1725510793732,3.83275359,132.37,132.35,0.05582694]
["bitfinex-derivatives","SOLF0:USTF0",1725510794330,3.83275359,132.37,132.34,2.15512694]
["bitfinex-derivatives","SOLF0:USTF0",1725510795224,3.83275359,132.37,132.34,2.20396421]
["bitfinex-derivatives","SOLF0:USTF0",1725510795419,3.83275359,132.37,132.34,5.98186421]
["bitfinex-derivatives","SOLF0:USTF0",1725510796228,3.83275359,132.37,132.34,2.20396421]
["bitfinex-derivatives","SOLF0:USTF0",1725510799022,3.7774,132.36,132.34,2.20396421]
["bitfinex-derivatives","SOLF0:USTF0",1725510799834,3.7774,132.36,132.34,0.04883727]
["bitfinex-derivatives","SOLF0:USTF0",1725510801334,0.05565359,132.37,132.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510802423,0.05565359,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725510802624,0.05565359,132.37,132.36,13.0573]
["bitfinex-derivatives","SOLF0:USTF0",1725510802823,0.05565359,132.37,132.36,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725510804033,3.86558499,132.43,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510804230,9.28,132.44,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510804836,12.97427232,132.44,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510805138,0.0542864,132.41,132.39,0.04841591]
["bitfinex-derivatives","SOLF0:USTF0",1725510805532,0.0542864,132.41,132.39,3.82471591]
["bitfinex-derivatives","SOLF0:USTF0",1725510810540,0.0542864,132.41,132.4,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725510816644,3.7749,132.45,132.42,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725510817950,3.82803495,132.45,132.42,3.82930273]
["bitfinex-derivatives","SOLF0:USTF0",1725510818347,0.05313495,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725510818647,3.80306428,132.44,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510818849,9.33313495,132.45,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510819449,13.12269477,132.45,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510819651,3.7751,132.44,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510820050,13.12269477,132.45,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510820550,3.7751,132.44,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510823944,7.61759477,132.45,132.42,0.05380273]
["bitfinex-derivatives","SOLF0:USTF0",1725510825053,0.05313495,132.45,132.42,3.82940273]
["bitfinex-derivatives","SOLF0:USTF0",1725510827040,0.05313495,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725510827955,0.05313495,132.45,132.42,3.82930273]
["bitfinex-derivatives","SOLF0:USTF0",1725510830058,3.82793495,132.45,132.42,3.82930273]
["bitfinex-derivatives","SOLF0:USTF0",1725510831052,0.05313495,132.45,132.43,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725510831453,0.05313495,132.45,132.43,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510831658,0.05313495,132.45,132.44,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725510831859,3.78859807,132.52,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510832062,3.773,132.52,132.48,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725510832257,9.28,132.53,132.46,3.69629238]
["bitfinex-derivatives","SOLF0:USTF0",1725510832258,3.73895642,132.51,132.46,3.69629238]
["bitfinex-derivatives","SOLF0:USTF0",1725510832452,9.28,132.53,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510832654,3.7732,132.51,132.47,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725510832957,0.04755463,132.5,132.48,0.05359154]
["bitfinex-derivatives","SOLF0:USTF0",1725510833855,0.04755463,132.5,132.48,3.82739154]
["bitfinex-derivatives","SOLF0:USTF0",1725510838360,62.83276894,132.6,132.48,9.33359154]
["bitfinex-derivatives","SOLF0:USTF0",1725510838570,1.65031791,132.59,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510838768,3.68489494,132.58,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510839063,1.3729,132.59,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510839064,5.1439,132.59,132.55,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725510839265,0.0505524,132.58,132.56,0.05249125]
["bitfinex-derivatives","SOLF0:USTF0",1725510840363,0.0505524,132.58,132.56,3.82409125]
["bitfinex-derivatives","SOLF0:USTF0",1725510843769,0.0505524,132.58,132.56,13.10409125]
["bitfinex-derivatives","SOLF0:USTF0",1725510845962,0.0505524,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725510853172,0.0505524,132.58,132.45,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1725510853375,3.76037539,132.57,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510853679,3.77848132,132.57,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725510853880,9.28,132.59,132.52,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725510854178,0.05464902,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510854380,3.90030215,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510855387,3.7717,132.56,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510856873,3.82604902,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510857780,0.05464902,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510858380,0.05464902,132.57,132.54,3.82545228]
["bitfinex-derivatives","SOLF0:USTF0",1725510859579,0.05464902,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510860484,3.82604902,132.57,132.54,0.05325228]
["bitfinex-derivatives","SOLF0:USTF0",1725510861075,0.05464902,132.57,132.54,13.10545228]
["bitfinex-derivatives","SOLF0:USTF0",1725510862483,0.05464902,132.57,132.55,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725510863087,0.05464902,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725510865087,0.05464902,132.57,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725510866090,0.05464902,132.57,132.56,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725510871590,0.05464902,132.57,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510871591,0.05464902,132.57,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725510878693,22.66,132.67,132.55,13.0518]
["bitfinex-derivatives","SOLF0:USTF0",1725510878694,250.66,132.7,132.55,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510878891,250.66,132.7,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510878892,9.28,132.68,132.61,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510879094,3.7693,132.65,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510879289,3.7693,132.65,132.62,13.06904481]
["bitfinex-derivatives","SOLF0:USTF0",1725510879485,3.7693,132.65,132.62,13.0498]
["bitfinex-derivatives","SOLF0:USTF0",1725510879692,3.81827866,132.65,132.62,13.10261151]
["bitfinex-derivatives","SOLF0:USTF0",1725510880494,3.7695,132.64,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510884797,3.81817866,132.65,132.62,3.82271151]
["bitfinex-derivatives","SOLF0:USTF0",1725510885094,0.04897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510885299,0.04897866,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725510886588,0.04897866,132.65,132.62,3.82261151]
["bitfinex-derivatives","SOLF0:USTF0",1725510887889,0.04897866,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725510889100,0.04897866,132.65,132.62,3.82261151]
["bitfinex-derivatives","SOLF0:USTF0",1725510890600,3.81807866,132.65,132.62,3.82261151]
["bitfinex-derivatives","SOLF0:USTF0",1725510892198,9.32897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510892601,0.04897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510892807,9.32897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510893507,3.7696,132.63,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510895595,0.04897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510896007,0.04897866,132.65,132.62,3.82271151]
["bitfinex-derivatives","SOLF0:USTF0",1725510897203,0.04897866,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725510898003,0.04897866,132.65,132.62,0.05281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510899110,0.04897866,132.65,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725510900811,0.04897866,132.65,132.62,3.82261151]
["bitfinex-derivatives","SOLF0:USTF0",1725510901105,0.04897866,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725510901306,0.04897866,132.65,132.62,9.33281151]
["bitfinex-derivatives","SOLF0:USTF0",1725510902007,0.04897866,132.65,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725510902707,0.04897866,132.65,132.64,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725510903513,0.04897866,132.65,132.64,16.9106368]
["bitfinex-derivatives","SOLF0:USTF0",1725510909415,0.04897866,132.65,132.64,13.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725510909915,0.04897866,132.65,132.64,16.79704382]
["bitfinex-derivatives","SOLF0:USTF0",1725510914834,95.14090657,132.75,132.64,13.02764382]
["bitfinex-derivatives","SOLF0:USTF0",1725510915027,108.14979679,132.75,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510915428,3.767,132.73,132.68,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510915725,0.0428849,132.72,132.69,0.04997087]
["bitfinex-derivatives","SOLF0:USTF0",1725510915930,0.0428849,132.72,132.7,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725510916129,0.0428849,132.72,132.69,0.04997087]
["bitfinex-derivatives","SOLF0:USTF0",1725510916928,9.3228849,132.72,132.69,0.04997087]
["bitfinex-derivatives","SOLF0:USTF0",1725510917129,9.28,132.71,132.56,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725510917331,9.28,132.69,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725510917627,3.70053516,132.68,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510917830,3.7687,132.67,132.63,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725510918023,3.7687,132.67,132.63,7.57744452]
["bitfinex-derivatives","SOLF0:USTF0",1725510918221,0.05243078,132.66,132.64,0.05556257]
["bitfinex-derivatives","SOLF0:USTF0",1725510920434,3.82133078,132.66,132.64,0.05556257]
["bitfinex-derivatives","SOLF0:USTF0",1725510924332,3.7691,132.65,132.64,0.05556257]
["bitfinex-derivatives","SOLF0:USTF0",1725510924533,7.4844092,132.65,132.64,0.05556257]
["bitfinex-derivatives","SOLF0:USTF0",1725510925234,3.7691,132.65,132.64,0.05556257]
["bitfinex-derivatives","SOLF0:USTF0",1725510925835,9.33243078,132.66,132.58,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510926030,14.32553109,132.66,132.58,16.81250343]
["bitfinex-derivatives","SOLF0:USTF0",1725510926627,0.05366337,132.63,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510926827,3.7701,132.62,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510928835,3.82336337,132.63,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510930342,0.05366337,132.63,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510930835,3.82336337,132.63,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510931946,3.7699,132.62,132.61,0.0476425]
["bitfinex-derivatives","SOLF0:USTF0",1725510936340,3.7709,132.59,132.55,16.83385989]
["bitfinex-derivatives","SOLF0:USTF0",1725510937337,0.05190934,132.58,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510937742,3.82300934,132.58,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510938945,3.7714,132.57,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510940842,3.82310934,132.58,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510943050,7.54425522,132.58,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510944346,3.82310934,132.58,132.56,0.05342571]
["bitfinex-derivatives","SOLF0:USTF0",1725510946052,0.05190934,132.58,132.57,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725510947951,0.05190934,132.58,132.57,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725510949650,3.7699,132.62,132.59,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725510950851,3.81916204,132.62,132.59,3.82831394]
["bitfinex-derivatives","SOLF0:USTF0",1725510951552,0.04926204,132.62,132.59,13.10831394]
["bitfinex-derivatives","SOLF0:USTF0",1725510951748,0.04926204,132.62,132.6,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725510954752,0.04926204,132.62,132.61,13.0502]
["bitfinex-derivatives","SOLF0:USTF0",1725510955446,0.04926204,132.62,132.61,16.86290272]
["bitfinex-derivatives","SOLF0:USTF0",1725510960056,3.7689,132.66,132.63,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725510961058,3.81761309,132.66,132.63,3.82050252]
["bitfinex-derivatives","SOLF0:USTF0",1725510963259,3.81761309,132.66,132.63,7.6372446]
["bitfinex-derivatives","SOLF0:USTF0",1725510964864,0.04871309,132.66,132.63,7.6372446]
["bitfinex-derivatives","SOLF0:USTF0",1725510965261,0.04871309,132.66,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510965454,0.04871309,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510965659,0.04871309,132.66,132.63,3.8676446]
["bitfinex-derivatives","SOLF0:USTF0",1725510965855,0.04871309,132.66,132.63,13.1476446]
["bitfinex-derivatives","SOLF0:USTF0",1725510966055,0.04871309,132.66,132.63,3.8676446]
["bitfinex-derivatives","SOLF0:USTF0",1725510966253,0.04871309,132.66,132.63,13.1476446]
["bitfinex-derivatives","SOLF0:USTF0",1725510966458,0.04871309,132.66,132.64,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725510966965,0.04871309,132.66,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510967659,3.81771309,132.66,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510969066,3.81771309,132.66,132.63,3.82050252]
["bitfinex-derivatives","SOLF0:USTF0",1725510969861,3.7694,132.64,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510970061,7.56473971,132.64,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510970259,13.0494,132.64,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510970762,16.78969107,132.64,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510972358,3.7694,132.64,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510978384,3.7692,132.65,132.63,0.05090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510978983,0.04871309,132.66,132.63,9.33090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510979186,0.04871309,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725510980187,0.04871309,132.66,132.65,13.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725510980579,0.04871309,132.66,132.63,10.73030252]
["bitfinex-derivatives","SOLF0:USTF0",1725510980777,0.04871309,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725510983994,0.04871309,132.66,132.65,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725510984290,0.04871309,132.66,132.65,13.0491]
["bitfinex-derivatives","SOLF0:USTF0",1725510984689,0.04871309,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725510984994,0.04871309,132.66,132.63,1.45030252]
["bitfinex-derivatives","SOLF0:USTF0",1725510984995,0.04871309,132.66,132.63,10.73030252]
["bitfinex-derivatives","SOLF0:USTF0",1725510985993,0.04871309,132.66,132.64,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725510987788,3.81751309,132.66,132.63,3.82050252]
["bitfinex-derivatives","SOLF0:USTF0",1725510998296,3.81751309,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725510998698,0.04871309,132.66,132.64,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725510999408,0.04871309,132.66,132.64,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725510999598,0.04871309,132.66,132.63,9.33090252]
["bitfinex-derivatives","SOLF0:USTF0",1725510999898,0.04871309,132.66,132.65,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511000097,1.4241,132.73,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511000098,3.75442961,132.72,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511000800,1.4241,132.73,132.66,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511001000,0.04617637,132.71,132.68,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1725511001396,3.81377637,132.71,132.68,3.81887356]
["bitfinex-derivatives","SOLF0:USTF0",1725511002606,3.7678,132.7,132.68,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1725511004507,3.81367637,132.71,132.68,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1725511006309,0.04617637,132.71,132.68,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1725511006811,3.81377637,132.71,132.68,0.05077356]
["bitfinex-derivatives","SOLF0:USTF0",1725511007508,3.81377637,132.71,132.68,3.81897356]
["bitfinex-derivatives","SOLF0:USTF0",1725511007705,3.81377637,132.71,132.69,3.7452887]
["bitfinex-derivatives","SOLF0:USTF0",1725511008111,0.04617637,132.71,132.69,7.5131887]
["bitfinex-derivatives","SOLF0:USTF0",1725511008413,0.04617637,132.71,132.69,3.7452887]
["bitfinex-derivatives","SOLF0:USTF0",1725511008614,3.7663,132.75,132.7,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511008814,3.76413387,132.76,132.7,13.08973918]
["bitfinex-derivatives","SOLF0:USTF0",1725511009309,9.28,132.77,132.7,13.08973918]
["bitfinex-derivatives","SOLF0:USTF0",1725511009707,9.28,132.77,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511010110,9.28,132.75,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511010414,3.7665,132.74,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511010808,3.7668,132.73,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511011812,13.0468,132.73,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511012915,3.7668,132.73,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511017021,3.7667,132.74,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511018928,9.28,132.77,132.72,3.81929795]
["bitfinex-derivatives","SOLF0:USTF0",1725511018929,3.7663,132.75,132.72,3.81929795]
["bitfinex-derivatives","SOLF0:USTF0",1725511023126,3.766,132.76,132.72,0.05219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511023427,3.766,132.76,132.72,9.33219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511023722,1.3952,132.81,132.72,9.33219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511023723,3.7657,132.77,132.72,9.33219795]
["bitfinex-derivatives","SOLF0:USTF0",1725511023928,13.86951803,132.83,132.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511024123,3.71354827,132.85,132.79,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511024423,3.7639,132.84,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511025422,3.7635,132.85,132.81,3.82066605]
["bitfinex-derivatives","SOLF0:USTF0",1725511026925,3.7637,132.84,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511027127,9.28,132.86,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511027424,3.7637,132.84,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511027720,9.28,132.86,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511027924,0.27687462,132.85,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511028925,3.7643,132.82,132.81,0.05616605]
["bitfinex-derivatives","SOLF0:USTF0",1725511029925,0.27695526,132.82,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511030123,9.28,132.78,132.71,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725511030327,3.7662,132.76,132.72,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725511030720,0.05616605,132.75,132.73,0.05650744]
["bitfinex-derivatives","SOLF0:USTF0",1725511031029,0.05616605,132.75,132.73,9.33650744]
["bitfinex-derivatives","SOLF0:USTF0",1725511031630,3.7651,132.79,132.74,13.0465]
["bitfinex-derivatives","SOLF0:USTF0",1725511031928,3.7651,132.79,132.74,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725511032230,3.7651,132.79,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725511032726,3.7651,132.79,132.76,0.05276839]
["bitfinex-derivatives","SOLF0:USTF0",1725511034126,23.14,132.83,132.76,3.81876839]
["bitfinex-derivatives","SOLF0:USTF0",1725511034127,3.765,132.8,132.76,3.81876839]
["bitfinex-derivatives","SOLF0:USTF0",1725511034328,23.14,132.83,132.76,0.05276839]
["bitfinex-derivatives","SOLF0:USTF0",1725511034527,0.27693313,132.82,132.76,0.05276839]
["bitfinex-derivatives","SOLF0:USTF0",1725511036123,0.27693313,132.82,132.76,3.7813904]
["bitfinex-derivatives","SOLF0:USTF0",1725511036324,3.7644,132.82,132.77,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725511036528,3.7644,132.82,132.76,3.7813904]
["bitfinex-derivatives","SOLF0:USTF0",1725511036727,3.7644,132.82,132.77,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725511037530,3.7644,132.82,132.78,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725511037730,3.7644,132.82,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511037926,26.94658281,132.86,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511038129,0.276884,132.85,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511038533,26.94658281,132.86,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511038729,0.27688294,132.85,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511039731,26.94658281,132.86,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511039932,0.27687396,132.85,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511040132,3.7643,132.82,132.79,0.05548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511041930,3.7643,132.82,132.79,3.82058214]
["bitfinex-derivatives","SOLF0:USTF0",1725511042533,3.764,132.83,132.79,3.82058214]
["bitfinex-derivatives","SOLF0:USTF0",1725511043427,3.7637,132.84,132.79,23.19548214]
["bitfinex-derivatives","SOLF0:USTF0",1725511043735,3.7637,132.84,132.8,0.05710029]
["bitfinex-derivatives","SOLF0:USTF0",1725511044131,27.121,132.88,132.8,0.05710029]
["bitfinex-derivatives","SOLF0:USTF0",1725511044325,0.27683805,132.87,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511045231,3.7636,132.85,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511046029,3.7637,132.84,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511046231,2.6825,132.88,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511046739,6.3597435,132.88,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511047228,3.7636,132.85,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511049140,3.7637,132.84,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511072465,13.0237,132.84,132.83,0.05484099]
["bitfinex-derivatives","SOLF0:USTF0",1725511072664,31.87,132.84,132.73,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1725511072868,31.87,132.84,132.7,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725511072869,9.26,132.8,132.7,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725511073066,9.26,132.78,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511073571,3.7667,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511073771,3.7667,132.74,132.72,96.60034485]
["bitfinex-derivatives","SOLF0:USTF0",1725511074072,3.7663,132.75,132.72,96.60034485]
["bitfinex-derivatives","SOLF0:USTF0",1725511074569,3.7663,132.75,132.72,105.86034485]
["bitfinex-derivatives","SOLF0:USTF0",1725511078170,3.7663,132.75,132.72,96.60034485]
["bitfinex-derivatives","SOLF0:USTF0",1725511081872,3.81621876,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511082673,0.05011876,132.76,132.73,13.0268]
["bitfinex-derivatives","SOLF0:USTF0",1725511083071,0.05011876,132.76,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511083275,0.05011876,132.76,132.74,13.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725511083872,0.05011876,132.76,132.75,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725511088490,0.05011876,132.76,132.75,7.52420497]
["bitfinex-derivatives","SOLF0:USTF0",1725511090389,0.05011876,132.76,132.75,16.78420497]
["bitfinex-derivatives","SOLF0:USTF0",1725511090995,0.05011876,132.76,132.73,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725511091488,3.81621876,132.76,132.73,13.0265]
["bitfinex-derivatives","SOLF0:USTF0",1725511091682,3.81621876,132.76,132.73,16.80682243]
["bitfinex-derivatives","SOLF0:USTF0",1725511091887,0.05011876,132.76,132.73,13.04032243]
["bitfinex-derivatives","SOLF0:USTF0",1725511092090,0.05011876,132.76,132.72,96.60034485]
["bitfinex-derivatives","SOLF0:USTF0",1725511092493,0.05011876,132.76,132.72,100.46127599]
["bitfinex-derivatives","SOLF0:USTF0",1725511092995,3.7664,132.75,132.72,104.22837599]
["bitfinex-derivatives","SOLF0:USTF0",1725511094292,3.81621876,132.76,132.73,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725511094487,0.05011876,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511095187,3.72033451,132.82,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511095394,3.72033451,132.82,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511096190,1.2977,132.83,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511096397,9.26,132.84,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511096593,13.03589355,132.84,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511097394,3.7644,132.82,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511097993,9.26,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511098193,26.38589355,132.84,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511098398,9.26,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511098595,3.7648,132.8,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511102799,9.26,132.83,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511103802,3.7644,132.82,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511104703,3.7646,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511105900,3.7643,132.82,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511107201,9.26,132.84,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511107202,3.7646,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511109605,3.7643,132.82,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511111203,3.7647,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511112208,3.7646,132.81,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511116908,3.7644,132.82,132.79,0.05031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511117110,3.83577457,132.85,132.79,9.31031671]
["bitfinex-derivatives","SOLF0:USTF0",1725511117811,3.7639,132.84,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725511118408,3.764,132.83,132.8,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725511121410,3.7643,132.82,132.79,13.07541671]
["bitfinex-derivatives","SOLF0:USTF0",1725511121609,3.7643,132.82,132.79,3.81541671]
["bitfinex-derivatives","SOLF0:USTF0",1725511124612,1.3612,132.87,132.79,3.81541671]
["bitfinex-derivatives","SOLF0:USTF0",1725511124613,1.3612,132.87,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511124913,1.3612,132.87,132.83,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1725511125218,3.7636,132.85,132.83,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1725511128016,3.7632,132.86,132.83,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1725511128321,1.3612,132.87,132.83,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1725511128719,3.763,132.87,132.83,3.81791849]
["bitfinex-derivatives","SOLF0:USTF0",1725511129115,3.763,132.87,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725511129319,3.763,132.87,132.83,0.05401849]
["bitfinex-derivatives","SOLF0:USTF0",1725511129723,3.763,132.87,132.83,3.81781849]
["bitfinex-derivatives","SOLF0:USTF0",1725511131024,3.7631,132.86,132.83,3.81781849]
["bitfinex-derivatives","SOLF0:USTF0",1725511131418,9.26,132.89,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725511132220,1.4324,132.9,132.84,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725511132420,9.26,132.89,132.86,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1725511132625,1.4324,132.9,132.86,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1725511132922,11.2782,133.0,132.86,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1725511132923,10.6833,132.92,132.86,0.04984044]
["bitfinex-derivatives","SOLF0:USTF0",1725511133117,10.6833,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511133319,1.4233,132.92,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511133626,3.7619,132.91,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511133827,9.26,132.93,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725511134131,3.7617,132.91,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511134429,9.26,132.93,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511135227,1.3054,132.94,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725511135728,5.0664,132.94,132.9,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725511136227,1.3054,132.94,132.89,3.82019705]
["bitfinex-derivatives","SOLF0:USTF0",1725511136434,3.7612,132.93,132.89,3.82019705]
["bitfinex-derivatives","SOLF0:USTF0",1725511136730,1.3054,132.94,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511137120,5.0665,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725511137324,5.0665,132.94,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511137325,1.3054,132.94,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511137723,5.1123251,132.94,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511138329,9.26,132.91,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511138722,3.762,132.9,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511143927,3.7618,132.91,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511144129,9.26,132.93,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511145229,3.762,132.9,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511147228,5.1123251,132.94,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511148329,3.7616,132.92,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511149929,3.7618,132.91,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511150129,9.26,132.92,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511150336,9.26,132.91,132.89,0.05799705]
["bitfinex-derivatives","SOLF0:USTF0",1725511150522,3.7618,132.91,132.89,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1725511150926,25.37834596,132.98,132.89,0.05176141]
["bitfinex-derivatives","SOLF0:USTF0",1725511151122,9.26,132.95,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511151933,3.7611,132.93,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511152134,9.26,132.97,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511152335,0.27662981,132.96,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511152731,3.761,132.94,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511153234,3.7608,132.95,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511153434,9.26,132.96,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511153635,3.7611,132.94,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511154629,3.7611,132.93,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511155229,3.7607,132.95,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511155834,3.7609,132.94,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511156842,3.7607,132.95,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511157333,12.94970399,132.96,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511157334,7.45010399,132.96,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511159334,3.7606,132.95,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511159541,9.26,132.97,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511160043,13.01310497,132.97,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511160231,3.7605,132.96,132.92,3.81535812]
["bitfinex-derivatives","SOLF0:USTF0",1725511160739,13.01310497,132.97,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511162539,3.75310497,132.97,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511162745,10.6661,132.98,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511163041,4.05389633,132.97,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511163245,3.7772746,132.97,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511163842,0.27663777,132.96,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511164040,9.26,132.95,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511164242,3.7611,132.93,132.92,0.05395812]
["bitfinex-derivatives","SOLF0:USTF0",1725511167446,9.53668347,132.93,132.73,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725511167638,9.26,132.89,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511167839,9.26,132.87,132.81,3.71416154]
["bitfinex-derivatives","SOLF0:USTF0",1725511168049,9.26,132.87,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511168050,3.7636,132.85,132.8,13.0246]
["bitfinex-derivatives","SOLF0:USTF0",1725511168250,9.26,132.85,132.74,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725511168448,0.05095674,132.81,132.78,9.31236931]
["bitfinex-derivatives","SOLF0:USTF0",1725511168750,0.05095674,132.81,132.78,13.07756931]
["bitfinex-derivatives","SOLF0:USTF0",1725511168947,0.05095674,132.81,132.78,9.31236931]
["bitfinex-derivatives","SOLF0:USTF0",1725511169340,0.05095674,132.81,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511170347,0.05095674,132.81,132.79,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725511171551,0.05095674,132.81,132.78,3.81766931]
["bitfinex-derivatives","SOLF0:USTF0",1725511171857,0.05095674,132.81,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511173153,0.05095674,132.81,132.79,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725511173848,1.3235,132.89,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511174041,5.07717121,132.89,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511174643,5.07717121,132.89,132.82,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1725511175049,14.33717121,132.89,132.84,0.05605492]
["bitfinex-derivatives","SOLF0:USTF0",1725511175348,3.7632,132.86,132.84,0.05605492]
["bitfinex-derivatives","SOLF0:USTF0",1725511176252,1.3677,132.94,132.84,9.31605492]
["bitfinex-derivatives","SOLF0:USTF0",1725511176452,9.26,132.91,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511176956,3.7625,132.89,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511179051,3.7622,132.9,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511179848,3.7619,132.91,132.87,3.81307567]
["bitfinex-derivatives","SOLF0:USTF0",1725511180050,5.17043512,132.92,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511180655,3.7622,132.9,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511183051,5.17043512,132.92,132.87,0.05027567]
["bitfinex-derivatives","SOLF0:USTF0",1725511183052,3.7618,132.91,132.87,7.66158203]
["bitfinex-derivatives","SOLF0:USTF0",1725511183557,3.7616,132.92,132.88,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725511183759,3.7616,132.92,132.89,0.05721999]
["bitfinex-derivatives","SOLF0:USTF0",1725511186957,3.7609,132.94,132.9,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725511187456,3.7609,132.94,132.89,0.05721999]
["bitfinex-derivatives","SOLF0:USTF0",1725511187457,3.82573707,132.94,132.89,0.05721999]
["bitfinex-derivatives","SOLF0:USTF0",1725511188361,3.7612,132.93,132.89,3.81941999]
["bitfinex-derivatives","SOLF0:USTF0",1725511191656,3.7612,132.93,132.89,13.07941999]
["bitfinex-derivatives","SOLF0:USTF0",1725511193459,3.7609,132.94,132.91,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725511193764,1.4128,132.96,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511194059,5.1733,132.96,132.92,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1725511194662,5.1733,132.96,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511195164,8.84419049,132.96,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511195466,3.7606,132.95,132.92,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1725511200565,14.34549514,132.96,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511200566,14.4332,132.96,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511200759,5.1732,132.96,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511201670,3.7606,132.95,132.92,3.81483685]
["bitfinex-derivatives","SOLF0:USTF0",1725511201874,3.7606,132.95,132.92,0.05353685]
["bitfinex-derivatives","SOLF0:USTF0",1725511203675,3.7606,132.95,132.92,3.81493685]
["bitfinex-derivatives","SOLF0:USTF0",1725511205878,1.3741,133.0,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511206180,9.26,133.01,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511206372,3.7596,132.99,132.95,3.81233833]
["bitfinex-derivatives","SOLF0:USTF0",1725511207077,3.7593,133.0,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725511207278,3.7820734,133.0,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511207576,3.7595,132.99,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511207978,3.71774091,133.01,132.95,9.31183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511208178,3.7592,133.0,132.96,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725511209678,3.7595,132.99,132.95,13.07233833]
["bitfinex-derivatives","SOLF0:USTF0",1725511209879,3.7595,132.99,132.95,3.81233833]
["bitfinex-derivatives","SOLF0:USTF0",1725511211477,9.26,133.0,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511212882,3.7599,132.98,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511213589,3.76,132.97,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511213987,9.26,133.0,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511214287,9.26,132.99,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511215091,3.67901218,132.98,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511215588,3.7603,132.96,132.95,0.05183833]
["bitfinex-derivatives","SOLF0:USTF0",1725511218890,9.26,132.96,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511219086,9.26,132.96,132.89,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725511219291,3.7613,132.93,132.89,13.0221]
["bitfinex-derivatives","SOLF0:USTF0",1725511219485,10.6523,132.97,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511219891,3.81270746,132.95,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511220087,0.05200746,132.95,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511220790,3.81280746,132.95,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511221594,3.761,132.94,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511224990,3.7611,132.93,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511227997,3.761,132.94,132.92,0.05194598]
["bitfinex-derivatives","SOLF0:USTF0",1725511230303,3.81270746,132.95,132.92,3.81334598]
["bitfinex-derivatives","SOLF0:USTF0",1725511230796,0.05200746,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725511232497,0.05200746,132.95,132.93,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725511233600,0.05200746,132.95,132.92,13.07324598]
["bitfinex-derivatives","SOLF0:USTF0",1725511233798,0.05200746,132.95,132.92,3.81324598]
["bitfinex-derivatives","SOLF0:USTF0",1725511234796,3.81260746,132.95,132.92,3.81324598]
["bitfinex-derivatives","SOLF0:USTF0",1725511236692,3.81260746,132.95,132.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511236693,3.7611,132.93,132.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511236896,3.7611,132.93,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511237101,3.7611,132.93,132.89,7.49272003]
["bitfinex-derivatives","SOLF0:USTF0",1725511237697,0.057597,132.92,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511237898,3.7617,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511238097,7.59364099,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511238399,3.7617,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511238599,13.0217,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511238903,16.83896499,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511239703,13.0217,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511241105,3.7617,132.91,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511249210,0.057597,132.92,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511249410,0.057597,132.92,132.9,3.81566839]
["bitfinex-derivatives","SOLF0:USTF0",1725511253309,3.819297,132.92,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511255215,0.057597,132.92,132.9,0.05386839]
["bitfinex-derivatives","SOLF0:USTF0",1725511255420,0.057597,132.92,132.9,3.81586839]
["bitfinex-derivatives","SOLF0:USTF0",1725511257311,2.8053,133.0,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511257613,9.53657775,132.99,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511257817,3.68255486,132.98,132.93,3.68067351]
["bitfinex-derivatives","SOLF0:USTF0",1725511258015,3.7601,132.97,132.93,7.44157351]
["bitfinex-derivatives","SOLF0:USTF0",1725511258423,0.04985404,132.96,132.94,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1725511259324,3.81025404,132.96,132.94,0.05751453]
["bitfinex-derivatives","SOLF0:USTF0",1725511263423,9.26,132.95,132.72,101.33985396]
["bitfinex-derivatives","SOLF0:USTF0",1725511263725,3.7613,132.93,132.89,97.17574582]
["bitfinex-derivatives","SOLF0:USTF0",1725511264323,3.7619,132.91,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511264521,7.5911762,132.91,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511265121,0.05752523,132.92,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511265122,3.81902523,132.92,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511265830,0.05752523,132.92,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511267627,0.05752523,132.92,132.9,3.81968448]
["bitfinex-derivatives","SOLF0:USTF0",1725511274830,0.05752523,132.92,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511275136,9.31752523,132.92,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511275524,3.7617,132.91,132.9,0.05778448]
["bitfinex-derivatives","SOLF0:USTF0",1725511276726,3.7629,132.87,132.83,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1725511276922,3.7629,132.87,132.83,6.49312679]
["bitfinex-derivatives","SOLF0:USTF0",1725511277125,9.26,132.88,132.83,6.49312679]
["bitfinex-derivatives","SOLF0:USTF0",1725511277735,0.05413765,132.87,132.84,0.05270614]
["bitfinex-derivatives","SOLF0:USTF0",1725511278232,0.05413765,132.87,132.84,3.81640614]
["bitfinex-derivatives","SOLF0:USTF0",1725511279032,3.81703765,132.87,132.84,0.05270614]
["bitfinex-derivatives","SOLF0:USTF0",1725511280333,3.81703765,132.87,132.84,3.81640614]
["bitfinex-derivatives","SOLF0:USTF0",1725511281834,0.05413765,132.87,132.84,3.81640614]
["bitfinex-derivatives","SOLF0:USTF0",1725511282033,0.05413765,132.87,132.85,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725511287437,10.6162,132.94,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511287632,10.6162,132.94,132.87,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511288639,0.05371627,132.92,132.89,0.0563473]
["bitfinex-derivatives","SOLF0:USTF0",1725511289542,3.81531627,132.92,132.89,3.8185473]
["bitfinex-derivatives","SOLF0:USTF0",1725511291439,0.05371627,132.92,132.89,3.8185473]
["bitfinex-derivatives","SOLF0:USTF0",1725511299343,131.7509343,133.02,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511299541,9.26,132.97,132.92,3.85339053]
["bitfinex-derivatives","SOLF0:USTF0",1725511299746,9.26,132.97,132.9,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725511300349,0.056021,132.95,132.92,9.3159554]
["bitfinex-derivatives","SOLF0:USTF0",1725511300848,0.056021,132.95,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725511301652,0.056021,132.95,132.94,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725511307966,3.7593,133.0,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725511308467,3.7595,132.99,132.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725511308866,3.7595,132.99,132.96,3.81800729]
["bitfinex-derivatives","SOLF0:USTF0",1725511309066,13.0195,132.99,132.96,3.81800729]
["bitfinex-derivatives","SOLF0:USTF0",1725511310568,9.26,132.98,132.96,0.05800729]
["bitfinex-derivatives","SOLF0:USTF0",1725511310768,0.04968068,132.96,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511310959,9.26,132.95,132.84,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725511311165,3.7609,132.94,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725511311470,3.7609,132.94,132.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511311868,0.05762938,132.92,132.9,0.05028639]
["bitfinex-derivatives","SOLF0:USTF0",1725511312270,0.05762938,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725511315874,0.05762938,132.92,132.9,0.05028639]
["bitfinex-derivatives","SOLF0:USTF0",1725511316172,0.05762938,132.92,132.9,3.89593986]
["bitfinex-derivatives","SOLF0:USTF0",1725511316372,0.05762938,132.92,132.9,0.05028639]
["bitfinex-derivatives","SOLF0:USTF0",1725511316971,0.05762938,132.92,132.9,7.53772778]
["bitfinex-derivatives","SOLF0:USTF0",1725511318380,0.05762938,132.92,132.91,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725511319174,0.05762938,132.92,132.91,13.0217]
["bitfinex-derivatives","SOLF0:USTF0",1725511319778,3.7601,132.97,132.94,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725511320875,3.7601,132.97,132.94,3.81327945]
["bitfinex-derivatives","SOLF0:USTF0",1725511321075,3.74905972,132.98,132.94,0.05257945]
["bitfinex-derivatives","SOLF0:USTF0",1725511321779,3.7602,132.97,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511324987,7.50895972,132.98,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725511325683,3.76,132.97,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511326487,3.7598,132.98,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511326982,3.76,132.97,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511329388,7.57037325,132.98,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511329685,3.7599,132.98,132.94,3.81337945]
["bitfinex-derivatives","SOLF0:USTF0",1725511330077,7.4342993,132.98,132.95,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725511330481,2.6553,133.01,132.94,9.31257945]
["bitfinex-derivatives","SOLF0:USTF0",1725511330785,11.9153,133.01,132.94,9.31257945]
["bitfinex-derivatives","SOLF0:USTF0",1725511330988,7.51249693,133.0,132.95,3.76824131]
["bitfinex-derivatives","SOLF0:USTF0",1725511331184,7.51249693,133.0,132.96,3.8098062]
["bitfinex-derivatives","SOLF0:USTF0",1725511331389,3.75319693,133.0,132.96,0.0497062]
["bitfinex-derivatives","SOLF0:USTF0",1725511331888,7.51259693,133.0,132.96,3.8099062]
["bitfinex-derivatives","SOLF0:USTF0",1725511332388,13.02,132.97,132.96,0.0497062]
["bitfinex-derivatives","SOLF0:USTF0",1725511332589,9.26,132.97,132.89,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725511332788,9.26,132.95,132.89,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725511332987,9.26,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725511332988,13.0207,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725511333186,3.7607,132.95,132.91,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725511333582,0.0487753,132.94,132.92,0.05191175]
["bitfinex-derivatives","SOLF0:USTF0",1725511334689,0.0487753,132.94,132.92,3.81321175]
["bitfinex-derivatives","SOLF0:USTF0",1725511335087,0.0487753,132.94,132.92,0.05191175]
["bitfinex-derivatives","SOLF0:USTF0",1725511335295,0.0487753,132.94,132.92,3.81321175]
["bitfinex-derivatives","SOLF0:USTF0",1725511338691,0.0487753,132.94,132.93,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725511339594,0.0487753,132.94,132.93,13.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725511342886,3.7595,132.99,132.96,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725511343891,3.7595,132.99,132.96,3.81300162]
["bitfinex-derivatives","SOLF0:USTF0",1725511345799,3.7595,132.99,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511347994,3.7595,132.99,132.96,3.81300162]
["bitfinex-derivatives","SOLF0:USTF0",1725511354204,3.7595,132.99,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511356501,5.0612,133.01,132.96,3.77515757]
["bitfinex-derivatives","SOLF0:USTF0",1725511356806,3.76335188,133.0,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511356992,9.26,133.0,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511357399,3.7599,132.98,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511359411,3.76,132.97,132.96,0.05280162]
["bitfinex-derivatives","SOLF0:USTF0",1725511364709,3.7612,132.93,132.9,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725511364909,9.26,132.94,132.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511365113,9.26,132.92,132.83,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725511365307,9.26,132.91,132.85,3.80266325]
["bitfinex-derivatives","SOLF0:USTF0",1725511365512,9.26,132.91,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511365713,3.81997625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511366212,0.05747625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511366715,3.7626,132.88,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511373620,0.05747625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511373621,3.7628,132.87,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511379125,0.05747625,132.89,132.86,9.30880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511379330,0.05747625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511379830,3.81977625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511381325,3.7626,132.88,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511384138,3.81987625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511384733,3.81987625,132.89,132.86,3.81180851]
["bitfinex-derivatives","SOLF0:USTF0",1725511385127,0.05747625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511385934,0.05747625,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511386326,0.05747625,132.89,132.86,0.04880851]
["bitfinex-derivatives","SOLF0:USTF0",1725511386540,0.05747625,132.89,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511387127,9.19557435,132.88,132.87,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725511387434,9.19557435,132.88,132.86,3.81180851]
["bitfinex-derivatives","SOLF0:USTF0",1725511388726,9.19557435,132.88,132.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511388928,9.19557435,132.88,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511389130,9.19557435,132.88,132.85,3.83242999]
["bitfinex-derivatives","SOLF0:USTF0",1725511389529,9.19557435,132.88,132.85,7.59562999]
["bitfinex-derivatives","SOLF0:USTF0",1725511389734,9.24747881,132.88,132.85,7.64559908]
["bitfinex-derivatives","SOLF0:USTF0",1725511390437,0.05190446,132.88,132.85,0.04996909]
["bitfinex-derivatives","SOLF0:USTF0",1725511390633,13.44502216,132.87,132.75,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725511390833,13.44502216,132.86,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511391135,13.44502216,132.85,132.82,12.98591087]
["bitfinex-derivatives","SOLF0:USTF0",1725511391334,22.58,132.95,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725511391335,13.44502216,132.84,132.83,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725511392727,13.44502216,132.84,132.75,11.22659388]
["bitfinex-derivatives","SOLF0:USTF0",1725511392728,26.23162697,132.84,132.75,11.22659388]
["bitfinex-derivatives","SOLF0:USTF0",1725511392932,12.78660481,132.83,132.75,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1725511393137,26.23162697,132.83,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511393341,3.763,132.87,132.84,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725511393738,3.81514514,132.87,132.84,3.81871718]
["bitfinex-derivatives","SOLF0:USTF0",1725511394537,0.05214514,132.87,132.84,9.31511718]
["bitfinex-derivatives","SOLF0:USTF0",1725511394839,0.05214514,132.87,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511395539,0.05214514,132.87,132.86,13.0231]
["bitfinex-derivatives","SOLF0:USTF0",1725511400535,3.7618,132.91,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511400840,9.26,132.93,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511401538,3.81731463,132.91,132.88,0.05071427]
["bitfinex-derivatives","SOLF0:USTF0",1725511403343,3.762,132.9,132.88,0.05071427]
["bitfinex-derivatives","SOLF0:USTF0",1725511403545,0.05561463,132.91,132.88,0.05071427]
["bitfinex-derivatives","SOLF0:USTF0",1725511403743,0.05561463,132.91,132.88,9.31071427]
["bitfinex-derivatives","SOLF0:USTF0",1725511404444,0.05561463,132.91,132.88,13.07311427]
["bitfinex-derivatives","SOLF0:USTF0",1725511404834,3.81731463,132.91,132.88,13.07311427]
["bitfinex-derivatives","SOLF0:USTF0",1725511406240,0.05561463,132.91,132.88,13.07311427]
["bitfinex-derivatives","SOLF0:USTF0",1725511407341,3.81741463,132.91,132.88,9.31071427]
["bitfinex-derivatives","SOLF0:USTF0",1725511407943,0.05561463,132.91,132.88,13.07311427]
["bitfinex-derivatives","SOLF0:USTF0",1725511409548,0.05561463,132.91,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511409752,0.05561463,132.91,132.9,12.96926469]
["bitfinex-derivatives","SOLF0:USTF0",1725511409942,0.05561463,132.91,132.9,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511410248,0.05561463,132.91,132.9,16.81066561]
["bitfinex-derivatives","SOLF0:USTF0",1725511411839,3.7607,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725511412044,3.9521,133.01,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725511412245,9.26,132.98,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725511412841,3.7606,132.95,132.92,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725511413045,3.7606,132.95,132.94,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725511415162,3.81798106,132.96,132.94,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725511415851,0.05758106,132.96,132.94,0.04861284]
["bitfinex-derivatives","SOLF0:USTF0",1725511416047,0.05758106,132.96,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511416948,0.05758106,132.96,132.95,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1725511421356,3.7584,133.03,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511421655,3.7584,133.03,132.99,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725511422159,0.04003218,133.02,133.0,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1725511422458,9.30003218,133.02,133.0,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1725511422959,13.03404752,133.02,133.0,0.05762013]
["bitfinex-derivatives","SOLF0:USTF0",1725511423256,13.03404752,133.02,132.96,3.6730856]
["bitfinex-derivatives","SOLF0:USTF0",1725511423464,1.4227,133.01,132.95,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725511423960,3.7595,132.99,132.96,3.71295321]
["bitfinex-derivatives","SOLF0:USTF0",1725511424354,0.05186052,132.99,132.96,3.76296344]
["bitfinex-derivatives","SOLF0:USTF0",1725511424555,0.05186052,132.99,132.96,7.52316344]
["bitfinex-derivatives","SOLF0:USTF0",1725511424758,0.05186052,132.99,132.96,16.78316344]
["bitfinex-derivatives","SOLF0:USTF0",1725511427457,0.05186052,132.99,132.97,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511427657,0.05186052,132.99,132.98,3.79532119]
["bitfinex-derivatives","SOLF0:USTF0",1725511428463,0.05186052,132.99,132.98,7.55502119]
["bitfinex-derivatives","SOLF0:USTF0",1725511431760,0.05186052,132.99,132.98,16.81502119]
["bitfinex-derivatives","SOLF0:USTF0",1725511431964,1.4217,133.05,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725511432361,3.7581,133.04,133.01,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725511433057,3.80389179,133.04,133.01,3.80976443]
["bitfinex-derivatives","SOLF0:USTF0",1725511433562,0.04579179,133.04,133.01,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1725511434959,9.30579179,133.04,133.01,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1725511435162,10.65959179,133.04,133.01,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1725511435758,3.7586,133.02,133.01,0.05106443]
["bitfinex-derivatives","SOLF0:USTF0",1725511440669,9.26,133.03,132.9,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725511440857,9.26,133.0,132.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511441057,3.76551101,132.99,132.92,13.03491163]
["bitfinex-derivatives","SOLF0:USTF0",1725511441267,9.26,133.0,132.92,13.03491163]
["bitfinex-derivatives","SOLF0:USTF0",1725511441560,10.5547,132.99,132.92,3.77491163]
["bitfinex-derivatives","SOLF0:USTF0",1725511441765,3.7606,132.95,132.94,0.0564907]
["bitfinex-derivatives","SOLF0:USTF0",1725511441972,9.26,132.96,132.89,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511442968,0.05031617,132.94,132.91,0.05276005]
["bitfinex-derivatives","SOLF0:USTF0",1725511444069,3.7614,132.92,132.91,0.05276005]
["bitfinex-derivatives","SOLF0:USTF0",1725511450975,0.05031617,132.94,132.91,0.05276005]
["bitfinex-derivatives","SOLF0:USTF0",1725511451278,0.05031617,132.94,132.92,13.09268661]
["bitfinex-derivatives","SOLF0:USTF0",1725511455372,0.05031617,132.94,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511456268,9.26,133.02,132.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511456469,9.26,133.02,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511456470,3.7603,132.97,132.95,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511457272,3.81004044,132.97,132.95,13.04035273]
["bitfinex-derivatives","SOLF0:USTF0",1725511459782,3.7603,132.96,132.95,13.04035273]
["bitfinex-derivatives","SOLF0:USTF0",1725511460981,3.80984044,132.97,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511462475,3.7603,132.96,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511465885,3.80984044,132.97,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511468793,0.04974044,132.97,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511468989,0.04974044,132.97,132.95,9.31621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511473597,0.04974044,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725511474291,0.04974044,132.97,132.95,13.07671221]
["bitfinex-derivatives","SOLF0:USTF0",1725511474499,0.04974044,132.97,132.95,9.31621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511475391,0.04974044,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725511475792,0.04974044,132.97,132.95,9.31621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511475992,0.04974044,132.97,132.95,13.07661221]
["bitfinex-derivatives","SOLF0:USTF0",1725511477093,0.04974044,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725511478098,0.04974044,132.97,132.95,13.07661221]
["bitfinex-derivatives","SOLF0:USTF0",1725511478993,3.80974044,132.97,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511479193,0.04974044,132.97,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511479803,3.7603,132.96,132.95,0.05621221]
["bitfinex-derivatives","SOLF0:USTF0",1725511484701,0.04974044,132.97,132.95,13.07661221]
["bitfinex-derivatives","SOLF0:USTF0",1725511485301,0.04974044,132.97,132.96,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725511493902,3.759,133.01,132.97,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725511494104,3.759,133.01,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511494503,3.7588,133.02,132.98,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511495105,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511495506,0.04948197,133.01,132.99,3.80697168]
["bitfinex-derivatives","SOLF0:USTF0",1725511497511,3.80838197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511497717,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511498217,3.7592,133.0,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511504113,0.04948197,133.01,132.99,9.30767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511505019,0.04948197,133.01,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511506519,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511507023,3.80848197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511508223,0.04948197,133.01,132.99,3.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1725511508810,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511509417,0.04948197,133.01,132.99,3.80707168]
["bitfinex-derivatives","SOLF0:USTF0",1725511509815,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511510116,3.80838197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511510321,0.04948197,133.01,132.99,0.04767168]
["bitfinex-derivatives","SOLF0:USTF0",1725511510718,0.04948197,133.01,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511515223,0.04948197,133.01,133.0,13.0192]
["bitfinex-derivatives","SOLF0:USTF0",1725511516324,13.41950095,133.12,133.0,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511516522,0.27637774,133.11,133.07,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511517215,0.27637774,133.11,133.08,0.05721423]
["bitfinex-derivatives","SOLF0:USTF0",1725511517416,23.83689507,133.18,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511517417,22.67950095,133.18,133.09,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511517626,22.67950095,133.18,133.12,0.05707365]
["bitfinex-derivatives","SOLF0:USTF0",1725511517627,1.68120631,133.17,133.12,0.05707365]
["bitfinex-derivatives","SOLF0:USTF0",1725511517922,5.19512252,133.17,133.12,0.05707365]
["bitfinex-derivatives","SOLF0:USTF0",1725511518132,17.17570167,133.24,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511518427,4.49858127,133.23,133.17,0.05428059]
["bitfinex-derivatives","SOLF0:USTF0",1725511518627,0.27618127,133.22,133.17,0.05428059]
["bitfinex-derivatives","SOLF0:USTF0",1725511518926,3.7541,133.18,133.17,0.05428059]
["bitfinex-derivatives","SOLF0:USTF0",1725511519117,9.26,133.19,133.06,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725511519322,4.2224,133.23,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511519323,0.27618172,133.18,133.1,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511519529,3.7554,133.14,133.11,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511519827,2.7948,133.23,133.13,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725511520025,3.7546,133.17,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511520322,0.04742506,133.16,133.14,0.05494235]
["bitfinex-derivatives","SOLF0:USTF0",1725511520531,0.05585197,133.16,133.14,0.04867633]
["bitfinex-derivatives","SOLF0:USTF0",1725511520829,2.7948,133.23,133.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511521324,2.7948,133.23,133.17,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725511521529,6.53315637,133.23,133.17,3.83338341]
["bitfinex-derivatives","SOLF0:USTF0",1725511521726,6.53315637,133.23,133.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511521927,3.753,133.22,133.19,0.05137831]
["bitfinex-derivatives","SOLF0:USTF0",1725511522227,3.74474158,133.22,133.13,3.66624098]
["bitfinex-derivatives","SOLF0:USTF0",1725511522423,2.7948,133.23,133.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511522626,0.27610779,133.22,133.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511522824,3.97427485,133.22,133.13,3.78117487]
["bitfinex-derivatives","SOLF0:USTF0",1725511523020,3.69816706,133.22,133.13,3.78117487]
["bitfinex-derivatives","SOLF0:USTF0",1725511523220,3.69816706,133.22,133.12,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511523221,3.7544,133.17,133.16,0.05339796]
["bitfinex-derivatives","SOLF0:USTF0",1725511524132,3.7558,133.12,133.08,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511524327,3.71046502,133.15,133.08,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511524632,3.7557,133.13,133.08,26.93606716]
["bitfinex-derivatives","SOLF0:USTF0",1725511525131,0.04818387,133.12,133.09,0.05258499]
["bitfinex-derivatives","SOLF0:USTF0",1725511525833,0.04818387,133.12,133.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511526426,0.04818387,133.12,133.11,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725511526730,3.7546,133.17,133.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511526929,1.4277,133.2,133.1,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511527233,3.7549,133.15,133.11,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725511527732,0.05561816,133.14,133.12,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1725511528939,3.81091816,133.14,133.12,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1725511531339,0.05561816,133.14,133.12,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1725511533545,3.81081816,133.14,133.12,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1725511533744,0.05561816,133.14,133.12,0.0521411]
["bitfinex-derivatives","SOLF0:USTF0",1725511534845,0.05561816,133.14,133.12,3.8078411]
["bitfinex-derivatives","SOLF0:USTF0",1725511535647,0.05561816,133.14,133.12,26.8978411]
["bitfinex-derivatives","SOLF0:USTF0",1725511536442,0.05561816,133.14,133.12,3.8078411]
["bitfinex-derivatives","SOLF0:USTF0",1725511536644,0.05561816,133.14,133.12,26.8978411]
["bitfinex-derivatives","SOLF0:USTF0",1725511536845,0.05561816,133.14,133.12,23.1421411]
["bitfinex-derivatives","SOLF0:USTF0",1725511537751,4.0864,133.26,133.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511537948,4.0864,133.26,133.13,2.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725511537949,3.97674893,133.25,133.18,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511538140,3.7532,133.22,133.18,26.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725511538747,3.7532,133.22,133.19,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1725511539148,3.7521,133.26,133.19,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1725511539341,235.4967,133.39,133.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511539342,5.17600504,133.3,133.22,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511539549,1.3521,133.3,133.25,0.04996742]
["bitfinex-derivatives","SOLF0:USTF0",1725511539844,3.7515,133.28,133.25,0.04996742]
["bitfinex-derivatives","SOLF0:USTF0",1725511540050,1.3521,133.3,133.25,0.04996742]
["bitfinex-derivatives","SOLF0:USTF0",1725511540251,1.3521,133.3,133.26,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725511540749,228.0,133.39,133.26,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511540953,228.0,133.39,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511540954,1.3521,133.37,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511541251,7.5704098,133.37,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511541544,3.8214098,133.37,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511542348,3.7493,133.35,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511543052,2.7351,133.38,133.31,3.79924981]
["bitfinex-derivatives","SOLF0:USTF0",1725511543451,3.7492,133.36,133.31,0.04884981]
["bitfinex-derivatives","SOLF0:USTF0",1725511543849,1.3521,133.4,133.32,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511544050,1.3521,133.4,133.35,0.05019792]
["bitfinex-derivatives","SOLF0:USTF0",1725511544250,23.09,133.45,133.36,0.05740174]
["bitfinex-derivatives","SOLF0:USTF0",1725511544445,3.748,133.4,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511547348,3.7477,133.41,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511547547,2.7898,133.45,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511548560,3.7476,133.42,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511548955,3.73424842,133.44,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511549254,2.7898,133.45,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511549953,3.74915635,133.44,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511550159,2.7898,133.45,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511550857,25.8798,133.45,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511551449,3.77690288,133.44,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511551649,3.7479,133.4,133.39,0.05249675]
["bitfinex-derivatives","SOLF0:USTF0",1725511552852,3.7489,133.37,133.33,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511553056,3.7489,133.37,133.28,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1725511553057,23.09,133.4,133.31,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511553656,3.7495,133.35,133.31,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511553857,0.05560156,133.34,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511554062,0.05379906,133.34,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511555550,3.80359906,133.34,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511555959,0.05379906,133.34,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511556160,3.7499,133.33,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511556358,0.05379906,133.34,133.32,0.05348277]
["bitfinex-derivatives","SOLF0:USTF0",1725511556661,25.8798,133.45,133.33,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511556856,25.8798,133.45,133.35,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511557158,25.8798,133.45,133.35,26.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725511557159,3.7483,133.39,133.35,26.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725511557360,3.7483,133.39,133.35,30.64406654]
["bitfinex-derivatives","SOLF0:USTF0",1725511557658,3.7483,133.39,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511557860,3.7487,133.37,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511559065,3.7485,133.38,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511559457,1.4076,133.42,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511560060,3.7481,133.4,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511560454,1.4076,133.42,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511561564,3.7484,133.39,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511563159,3.7485,133.38,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511566261,3.7487,133.37,133.36,0.05567357]
["bitfinex-derivatives","SOLF0:USTF0",1725511568670,0.05362109,133.36,133.28,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725511568872,26.76969101,133.37,133.27,24.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725511569172,3.7509,133.3,133.27,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511569762,0.05547395,133.3,133.27,23.14052087]
["bitfinex-derivatives","SOLF0:USTF0",1725511570270,3.80637395,133.3,133.27,23.14052087]
["bitfinex-derivatives","SOLF0:USTF0",1725511570566,0.05547395,133.3,133.27,23.14052087]
["bitfinex-derivatives","SOLF0:USTF0",1725511570974,0.05547395,133.3,133.28,3.8290688]
["bitfinex-derivatives","SOLF0:USTF0",1725511571165,0.05547395,133.3,133.27,23.14052087]
["bitfinex-derivatives","SOLF0:USTF0",1725511571371,3.7512,133.29,133.27,23.14052087]
["bitfinex-derivatives","SOLF0:USTF0",1725511571774,3.7523,133.25,133.2,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511572368,253.3516,133.36,133.24,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511572369,3.7512,133.29,133.24,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725511572778,0.05556486,133.28,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511573467,3.80696486,133.28,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511574870,0.05556486,133.28,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511576377,0.05556486,133.28,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511577776,3.7518,133.27,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511578877,3.80696486,133.28,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511579078,0.05556486,133.28,133.25,0.05422683]
["bitfinex-derivatives","SOLF0:USTF0",1725511579285,0.05556486,133.28,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511580084,0.05556486,133.28,133.26,32.5718]
["bitfinex-derivatives","SOLF0:USTF0",1725511580379,0.05556486,133.28,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511580579,0.05556486,133.28,133.27,7.4350785]
["bitfinex-derivatives","SOLF0:USTF0",1725511580885,4.1221,133.36,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511581181,3.7499,133.34,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725511581381,4.1221,133.36,133.3,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725511581884,0.05253847,133.34,133.32,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1725511582380,3.7499,133.33,133.32,0.05087264]
["bitfinex-derivatives","SOLF0:USTF0",1725511585087,32.59147572,133.34,133.21,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725511585274,28.82,133.32,133.21,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725511585476,3.7519,133.26,133.22,3.71586487]
["bitfinex-derivatives","SOLF0:USTF0",1725511585677,3.7519,133.26,133.21,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725511585894,3.7519,133.26,133.22,3.72786847]
["bitfinex-derivatives","SOLF0:USTF0",1725511586077,0.05555461,133.25,133.23,0.04841819]
["bitfinex-derivatives","SOLF0:USTF0",1725511587189,0.05555461,133.25,133.23,3.80091819]
["bitfinex-derivatives","SOLF0:USTF0",1725511587389,0.05555461,133.25,133.23,0.04841819]
["bitfinex-derivatives","SOLF0:USTF0",1725511589283,0.05555461,133.25,133.23,3.80101819]
["bitfinex-derivatives","SOLF0:USTF0",1725511590287,0.05555461,133.25,133.23,0.04841819]
["bitfinex-derivatives","SOLF0:USTF0",1725511591991,0.05555461,133.25,133.23,3.80091819]
["bitfinex-derivatives","SOLF0:USTF0",1725511592199,32.59147572,133.34,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511592200,3.77147572,133.34,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511592389,4.1221,133.36,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511592590,0.27584245,133.35,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511592791,3.81990173,133.34,133.24,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511593092,3.81990173,133.34,133.27,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511593291,0.0478565,133.32,133.29,0.04961854]
["bitfinex-derivatives","SOLF0:USTF0",1725511593496,3.7981565,133.32,133.29,0.04961854]
["bitfinex-derivatives","SOLF0:USTF0",1725511594294,3.7505,133.31,133.29,0.04961854]
["bitfinex-derivatives","SOLF0:USTF0",1725511596298,0.0478565,133.32,133.29,28.86961854]
["bitfinex-derivatives","SOLF0:USTF0",1725511596895,0.0478565,133.32,133.31,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725511597698,0.0478565,133.32,133.31,32.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725511597899,1.665937,133.4,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511598103,3.7488,133.37,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511598294,3.7488,133.37,133.34,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725511598491,3.7484,133.39,133.33,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725511598805,3.7484,133.39,133.35,0.05272707]
["bitfinex-derivatives","SOLF0:USTF0",1725511599100,3.7484,133.39,133.35,3.80172707]
["bitfinex-derivatives","SOLF0:USTF0",1725511599300,3.7484,133.39,133.35,0.05272707]
["bitfinex-derivatives","SOLF0:USTF0",1725511600093,1.3902,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725511600304,1.3902,133.4,133.35,0.05272707]
["bitfinex-derivatives","SOLF0:USTF0",1725511600601,3.7479,133.4,133.36,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725511601194,3.7479,133.4,133.36,7.40578995]
["bitfinex-derivatives","SOLF0:USTF0",1725511601899,2.7091,133.43,133.36,3.65688995]
["bitfinex-derivatives","SOLF0:USTF0",1725511602101,2.7091,133.43,133.38,0.05298209]
["bitfinex-derivatives","SOLF0:USTF0",1725511602400,2.7091,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725511602401,6.4563,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725511602607,3.7472,133.43,133.39,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725511603005,1.3837,133.45,133.4,3.68672346]
["bitfinex-derivatives","SOLF0:USTF0",1725511603305,1.3837,133.45,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511603602,5.1304,133.45,133.41,3.79917264]
["bitfinex-derivatives","SOLF0:USTF0",1725511603996,1.3837,133.45,133.41,3.79917264]
["bitfinex-derivatives","SOLF0:USTF0",1725511604195,3.7468,133.44,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511605502,3.7471,133.43,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511605903,1.3837,133.45,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511606103,3.7473,133.42,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511628121,7.72095029,133.47,133.41,0.05177264]
["bitfinex-derivatives","SOLF0:USTF0",1725511628427,2.7091,133.47,133.42,26.87894429]
["bitfinex-derivatives","SOLF0:USTF0",1725511629225,3.7466,133.45,133.42,26.87894429]
["bitfinex-derivatives","SOLF0:USTF0",1725511630237,2.7091,133.47,133.42,30.62604429]
["bitfinex-derivatives","SOLF0:USTF0",1725511630431,3.78383444,133.49,133.42,26.87894429]
["bitfinex-derivatives","SOLF0:USTF0",1725511630631,3.7462,133.46,133.44,0.05471059]
["bitfinex-derivatives","SOLF0:USTF0",1725511632832,3.7462,133.46,133.44,23.09471059]
["bitfinex-derivatives","SOLF0:USTF0",1725511634444,2.6748,133.51,133.44,26.84121059]
["bitfinex-derivatives","SOLF0:USTF0",1725511634630,2.6748,133.51,133.45,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511635032,6.50022538,133.51,133.45,26.84181395]
["bitfinex-derivatives","SOLF0:USTF0",1725511635338,2.6748,133.51,133.45,30.58811395]
["bitfinex-derivatives","SOLF0:USTF0",1725511635539,3.7455,133.49,133.45,30.58811395]
["bitfinex-derivatives","SOLF0:USTF0",1725511636242,2.6748,133.51,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725511636442,2.6748,133.51,133.47,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1725511636735,3.7454,133.49,133.47,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1725511637535,3.7451,133.5,133.47,0.04919014]
["bitfinex-derivatives","SOLF0:USTF0",1725511638036,3.7451,133.5,133.47,7.49290922]
["bitfinex-derivatives","SOLF0:USTF0",1725511638239,3.7445,133.52,133.47,23.08919014]
["bitfinex-derivatives","SOLF0:USTF0",1725511638634,3.7445,133.52,133.48,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725511638941,3.7445,133.52,133.48,7.54487045]
["bitfinex-derivatives","SOLF0:USTF0",1725511640230,2.7025,133.55,133.48,3.79937045]
["bitfinex-derivatives","SOLF0:USTF0",1725511640434,7.67925923,133.55,133.5,0.04898573]
["bitfinex-derivatives","SOLF0:USTF0",1725511640738,3.7448,133.51,133.5,0.04898573]
["bitfinex-derivatives","SOLF0:USTF0",1725511644037,23.04,133.53,133.44,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511644339,0.2754892,133.52,133.42,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511644539,23.04,133.51,133.42,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511644742,0.27552453,133.5,133.42,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511644936,0.27552453,133.5,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511645140,0.0475639,133.46,133.44,0.05517149]
["bitfinex-derivatives","SOLF0:USTF0",1725511645441,0.0475639,133.46,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511645845,3.7475,133.42,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511646248,3.71300445,133.46,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511646546,3.748,133.4,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511646742,3.80177091,133.4,133.37,23.08812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511646942,0.05377091,133.4,133.37,23.08812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511647440,0.05377091,133.4,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511648245,0.05377091,133.4,133.37,23.08812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511648643,0.05377091,133.4,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511651144,3.7482,133.39,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511651446,0.05377091,133.4,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511651843,3.7483,133.39,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511652640,3.80167091,133.4,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511653042,0.05377091,133.4,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511653236,0.05377091,133.4,133.37,23.08812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511653744,0.05377091,133.4,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511657247,0.05377091,133.4,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511658054,3.7484,133.39,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511658748,1.3215,133.47,133.37,0.04812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511658749,1.3215,133.47,133.37,23.08812609]
["bitfinex-derivatives","SOLF0:USTF0",1725511659053,3.73425314,133.55,133.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511659350,251.06,133.56,133.38,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725511659351,0.02,133.56,133.52,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511659544,0.02,133.56,133.54,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511659751,0.04896448,133.59,133.56,0.05546488]
["bitfinex-derivatives","SOLF0:USTF0",1725511659952,0.04896448,133.59,133.58,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511660150,1.2952,133.68,133.58,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511660347,1.2952,133.68,133.64,26.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725511660548,23.04,133.72,133.64,26.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725511660549,3.71057166,133.69,133.64,26.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725511660748,27.1386,133.74,133.64,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511661051,27.1386,133.74,133.68,0.05278553]
["bitfinex-derivatives","SOLF0:USTF0",1725511661052,0.27512787,133.73,133.68,0.05278553]
["bitfinex-derivatives","SOLF0:USTF0",1725511661252,0.27512787,133.73,133.68,23.09278553]
["bitfinex-derivatives","SOLF0:USTF0",1725511661548,1.3323,133.79,133.7,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725511661747,0.27498831,133.78,133.73,0.04743961]
["bitfinex-derivatives","SOLF0:USTF0",1725511663657,29.01498831,133.78,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511663860,28.74,133.75,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511664151,28.74,133.75,133.62,3.77860882]
["bitfinex-derivatives","SOLF0:USTF0",1725511664152,28.74,133.73,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511664353,28.74,133.73,133.6,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511664650,0.04743961,133.68,133.65,0.05667739]
["bitfinex-derivatives","SOLF0:USTF0",1725511668361,0.04743961,133.68,133.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511668566,30.0991,133.69,133.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511668863,3.7409,133.66,133.58,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725511669462,0.05294023,133.63,133.61,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1725511674855,0.05294023,133.63,133.61,3.79129339]
["bitfinex-derivatives","SOLF0:USTF0",1725511676369,0.05294023,133.63,133.61,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1725511679563,0.05294023,133.63,133.61,3.79149339]
["bitfinex-derivatives","SOLF0:USTF0",1725511680367,0.05294023,133.63,133.61,0.04949339]
["bitfinex-derivatives","SOLF0:USTF0",1725511682268,0.05294023,133.63,133.62,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725511683466,0.05294023,133.63,133.62,32.4817]
["bitfinex-derivatives","SOLF0:USTF0",1725511687074,3.79976968,133.71,133.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511687372,3.7402,133.68,133.63,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725511687972,0.05117677,133.67,133.64,0.05729078]
["bitfinex-derivatives","SOLF0:USTF0",1725511688175,0.05117677,133.67,133.64,3.79829078]
["bitfinex-derivatives","SOLF0:USTF0",1725511688980,0.05117677,133.67,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725511689177,1.3258,133.77,133.66,32.4565095]
["bitfinex-derivatives","SOLF0:USTF0",1725511689369,1.3258,133.77,133.68,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511690375,3.7382,133.75,133.71,0.05375829]
["bitfinex-derivatives","SOLF0:USTF0",1725511690876,3.7384,133.74,133.71,0.05375829]
["bitfinex-derivatives","SOLF0:USTF0",1725511691281,1.3779,133.78,133.6,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725511691282,28.74,133.75,133.6,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1725511691470,1.3779,133.78,133.39,18.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725511691471,28.74,133.68,133.44,7.96839766]
["bitfinex-derivatives","SOLF0:USTF0",1725511691677,28.74,133.68,133.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511691678,5.15632942,133.67,133.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511691975,1.3449,133.67,133.56,36.31659539]
["bitfinex-derivatives","SOLF0:USTF0",1725511692482,0.05102646,133.63,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511692679,3.79262646,133.63,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511692979,0.05102646,133.63,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511693174,3.7419,133.62,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511693379,0.05102646,133.63,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511696171,0.05102646,133.63,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725511697480,0.05102646,133.63,133.6,0.05235662]
["bitfinex-derivatives","SOLF0:USTF0",1725511698280,0.05102646,133.63,133.61,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725511698579,2.8445,133.71,133.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511698783,3.7397,133.7,133.64,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511699282,3.7393,133.71,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725511699683,3.7393,133.71,133.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1725511699880,3.7393,133.71,133.67,3.79283889]
["bitfinex-derivatives","SOLF0:USTF0",1725511700478,3.739,133.72,133.67,3.79283889]
["bitfinex-derivatives","SOLF0:USTF0",1725511700680,1.3395,133.76,133.67,0.05253889]
["bitfinex-derivatives","SOLF0:USTF0",1725511700875,1.3395,133.76,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511701678,3.7387,133.73,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511704783,3.7384,133.74,133.7,3.79118785]
["bitfinex-derivatives","SOLF0:USTF0",1725511705485,28.74,133.75,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511705676,1.3607,133.74,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511706081,3.7392,133.71,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511707480,3.739,133.72,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511707684,1.3607,133.74,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511708579,3.7391,133.72,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511708781,1.3607,133.74,133.7,0.05168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511708975,1.3615,133.79,133.7,28.79168785]
["bitfinex-derivatives","SOLF0:USTF0",1725511709174,1.3615,133.79,133.73,0.0485854]
["bitfinex-derivatives","SOLF0:USTF0",1725511709382,3.7373,133.78,133.73,3.7870854]
["bitfinex-derivatives","SOLF0:USTF0",1725511710283,3.7375,133.77,133.73,3.7870854]
["bitfinex-derivatives","SOLF0:USTF0",1725511711485,5.09097482,133.8,133.73,0.0485854]
["bitfinex-derivatives","SOLF0:USTF0",1725511711683,33.83097482,133.8,133.73,0.0485854]
["bitfinex-derivatives","SOLF0:USTF0",1725511712489,3.738,133.76,133.73,0.0485854]
["bitfinex-derivatives","SOLF0:USTF0",1725511713487,29.0150222,133.75,133.55,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1725511713785,29.0150222,133.75,133.61,30.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725511713786,28.74,133.73,133.61,30.1598]
["bitfinex-derivatives","SOLF0:USTF0",1725511713978,28.74,133.73,133.61,33.86293552]
["bitfinex-derivatives","SOLF0:USTF0",1725511714179,1.4036,133.72,133.61,33.86293552]
["bitfinex-derivatives","SOLF0:USTF0",1725511714381,3.78992579,133.68,133.66,0.05420338]
["bitfinex-derivatives","SOLF0:USTF0",1725511714581,0.04972579,133.68,133.66,0.05420338]
["bitfinex-derivatives","SOLF0:USTF0",1725511714987,3.79140056,133.68,133.48,3.77871735]
["bitfinex-derivatives","SOLF0:USTF0",1725511715289,1.3238,133.67,133.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511715590,1.3238,133.67,133.57,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1725511715888,28.74,133.71,133.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511716080,30.0689,133.71,133.61,0.05513685]
["bitfinex-derivatives","SOLF0:USTF0",1725511716292,3.79313416,133.67,133.65,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1725511716590,0.05263416,133.67,133.65,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1725511720193,3.79313416,133.67,133.65,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1725511721182,0.05263416,133.67,133.65,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1725511722582,0.05263416,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511722789,0.05263416,133.67,133.65,0.05442339]
["bitfinex-derivatives","SOLF0:USTF0",1725511723297,0.05263416,133.67,133.65,3.79522339]
["bitfinex-derivatives","SOLF0:USTF0",1725511724094,0.05263416,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511724691,4.0735,133.77,133.65,31.44132339]
["bitfinex-derivatives","SOLF0:USTF0",1725511724991,0.27501388,133.76,133.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511725192,3.7386,133.74,133.67,32.41993713]
["bitfinex-derivatives","SOLF0:USTF0",1725511725588,3.7386,133.74,133.71,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725511725785,0.04926993,133.74,133.71,3.79080088]
["bitfinex-derivatives","SOLF0:USTF0",1725511728089,0.04926993,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725511728292,3.7389,133.72,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511734796,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511735392,3.7388,133.73,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511735599,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511736194,3.78776993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511736699,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511736896,0.04926993,133.74,133.71,3.74896726]
["bitfinex-derivatives","SOLF0:USTF0",1725511737798,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511737999,0.04926993,133.74,133.71,3.77626854]
["bitfinex-derivatives","SOLF0:USTF0",1725511738198,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511738591,0.04926993,133.74,133.72,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725511739800,0.04926993,133.74,133.71,7.50863671]
["bitfinex-derivatives","SOLF0:USTF0",1725511740199,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511740804,3.7389,133.72,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511741100,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511741601,3.7388,133.73,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511742500,3.78766993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511742702,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511743004,3.7389,133.72,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511745509,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511746106,0.04926993,133.74,133.71,3.79070088]
["bitfinex-derivatives","SOLF0:USTF0",1725511746604,0.04926993,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725511746809,0.04926993,133.74,133.71,3.86695892]
["bitfinex-derivatives","SOLF0:USTF0",1725511747002,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511747403,0.04926993,133.74,133.72,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725511747712,0.04926993,133.74,133.71,3.73644283]
["bitfinex-derivatives","SOLF0:USTF0",1725511747908,0.04926993,133.74,133.71,0.05170088]
["bitfinex-derivatives","SOLF0:USTF0",1725511748106,0.04926993,133.74,133.71,1.41410088]
["bitfinex-derivatives","SOLF0:USTF0",1725511748408,0.04926993,133.74,133.72,3.70344053]
["bitfinex-derivatives","SOLF0:USTF0",1725511749310,0.04926993,133.74,133.73,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725511753613,28.74,133.83,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511753812,31.5018,133.85,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511754013,0.27484929,133.84,133.73,30.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725511754224,0.27484929,133.84,133.75,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725511754520,0.27484929,133.84,133.73,30.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725511754714,1.3582,133.85,133.79,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725511754915,1.3582,133.85,133.78,0.05045947]
["bitfinex-derivatives","SOLF0:USTF0",1725511755110,1.4036,133.89,133.78,0.05045947]
["bitfinex-derivatives","SOLF0:USTF0",1725511755314,0.27477964,133.88,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511755715,3.7356,133.84,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511756718,28.74,133.87,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511756922,0.27477192,133.86,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511757419,4.10203853,133.86,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511757617,0.27477192,133.85,133.82,0.05009414]
["bitfinex-derivatives","SOLF0:USTF0",1725511758018,28.74,133.83,133.6,7.4842]
["bitfinex-derivatives","SOLF0:USTF0",1725511758323,28.74,133.79,133.67,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725511758528,28.74,133.79,133.68,7.44655504]
["bitfinex-derivatives","SOLF0:USTF0",1725511758721,28.74,133.79,133.67,31.4587]
["bitfinex-derivatives","SOLF0:USTF0",1725511758919,0.05286565,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511759223,0.05371066,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511761617,3.79211066,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511761817,0.05371066,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511764228,3.79211066,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511765333,3.7386,133.73,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511765727,0.05371066,133.74,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511766523,3.7386,133.73,133.72,0.05615085]
["bitfinex-derivatives","SOLF0:USTF0",1725511767032,28.74,133.73,133.63,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725511767332,3.7399,133.69,133.65,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725511767734,3.7399,133.69,133.63,6.45634755]
["bitfinex-derivatives","SOLF0:USTF0",1725511768128,0.04764179,133.67,133.65,0.05650119]
["bitfinex-derivatives","SOLF0:USTF0",1725511769330,0.04764179,133.67,133.65,3.79740119]
["bitfinex-derivatives","SOLF0:USTF0",1725511769934,0.04764179,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511773438,1.383,133.74,133.65,28.79650119]
["bitfinex-derivatives","SOLF0:USTF0",1725511773640,1.383,133.74,133.65,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511774234,3.7391,133.72,133.68,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725511774435,0.0527384,133.71,133.69,0.05481255]
["bitfinex-derivatives","SOLF0:USTF0",1725511775242,28.74,133.7,133.49,117.0265037]
["bitfinex-derivatives","SOLF0:USTF0",1725511775448,28.74,133.62,133.52,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725511775741,3.73316876,133.64,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725511775935,28.74,133.65,133.52,30.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725511776141,5.18901843,133.64,133.52,33.79846726]
["bitfinex-derivatives","SOLF0:USTF0",1725511776339,0.05213296,133.6,133.57,0.05033367]
["bitfinex-derivatives","SOLF0:USTF0",1725511779047,0.05213296,133.6,133.57,3.79323367]
["bitfinex-derivatives","SOLF0:USTF0",1725511779244,13.32105921,133.77,133.58,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1725511779448,1.3227,133.74,133.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511779747,1.3227,133.74,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725511779748,3.74,133.69,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725511780249,0.05091166,133.67,133.65,0.05608234]
["bitfinex-derivatives","SOLF0:USTF0",1725511780451,0.05744932,133.67,133.65,0.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1725511783548,0.05744932,133.67,133.65,3.79703097]
["bitfinex-derivatives","SOLF0:USTF0",1725511784737,0.05744932,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511785548,0.05744932,133.67,133.65,32.53703097]
["bitfinex-derivatives","SOLF0:USTF0",1725511785743,0.05744932,133.67,133.65,3.79703097]
["bitfinex-derivatives","SOLF0:USTF0",1725511786249,0.05744932,133.67,133.65,0.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1725511788250,0.05744932,133.67,133.65,3.79713097]
["bitfinex-derivatives","SOLF0:USTF0",1725511790047,0.05744932,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511790553,0.05744932,133.67,133.65,0.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1725511792453,0.05744932,133.67,133.65,3.79683097]
["bitfinex-derivatives","SOLF0:USTF0",1725511792648,0.05744932,133.67,133.65,0.05623097]
["bitfinex-derivatives","SOLF0:USTF0",1725511793247,0.05744932,133.67,133.66,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725511793851,85.69490556,133.87,133.66,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511794149,13.31907761,133.87,133.77,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511794351,228.0,133.94,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511794352,4.1284,133.88,133.82,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511794551,45.82002969,133.93,133.83,3.73439018]
["bitfinex-derivatives","SOLF0:USTF0",1725511794755,238.41739412,134.0,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725511794756,0.27470046,133.92,133.89,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725511795051,11.53309872,133.97,133.89,0.05340419]
["bitfinex-derivatives","SOLF0:USTF0",1725511795258,0.27461307,133.96,133.89,32.54200211]
["bitfinex-derivatives","SOLF0:USTF0",1725511795456,28.74,134.01,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725511795653,28.74,134.01,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511795654,0.27456039,134.0,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511796260,3.93417304,134.0,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511796453,0.27456039,133.99,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511796861,28.74,134.01,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511797156,0.27453343,134.0,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511797359,4.00563343,134.0,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511797554,0.27453343,133.99,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511797948,4.00613343,133.99,133.95,0.0563807]
["bitfinex-derivatives","SOLF0:USTF0",1725511798149,29.01453697,133.98,133.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511798355,28.74,133.98,133.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511798961,1.4104,134.02,133.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511798962,1.4104,134.02,133.91,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511799261,0.05727176,133.98,133.95,3.78296331]
["bitfinex-derivatives","SOLF0:USTF0",1725511800761,0.05727176,133.98,133.95,0.05046331]
["bitfinex-derivatives","SOLF0:USTF0",1725511802464,0.05727176,133.98,133.95,3.78266331]
["bitfinex-derivatives","SOLF0:USTF0",1725511803364,0.05727176,133.98,133.95,0.05046331]
["bitfinex-derivatives","SOLF0:USTF0",1725511804565,28.74,134.01,133.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511804755,28.74,134.01,133.87,32.49924128]
["bitfinex-derivatives","SOLF0:USTF0",1725511804958,3.732,133.97,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725511805155,28.74,134.01,133.9,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725511805556,0.05078282,133.97,133.94,0.04927574]
["bitfinex-derivatives","SOLF0:USTF0",1725511806253,0.05078282,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725511806656,0.05078282,133.97,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725511806854,0.05078282,133.97,133.94,28.78927574]
["bitfinex-derivatives","SOLF0:USTF0",1725511807368,0.05078282,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725511807772,0.05078282,133.97,133.96,32.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725511808963,0.05078282,133.97,133.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511809575,0.05078282,133.97,133.96,32.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725511810866,2.7322,134.04,133.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511810867,3.73,134.04,133.96,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511811067,2.7578,134.09,134.0,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511811566,1.3307,134.11,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511811770,1.3307,134.11,134.02,32.55485628]
["bitfinex-derivatives","SOLF0:USTF0",1725511811972,0.05699325,134.08,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725511812268,0.05699325,134.08,134.05,28.79164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511812463,0.05699325,134.08,134.05,32.52114368]
["bitfinex-derivatives","SOLF0:USTF0",1725511812965,0.05699325,134.08,134.05,28.79164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511813171,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511813470,3.7292,134.07,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511813773,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511814071,3.78589325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511814271,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511815272,0.05699325,134.08,134.05,3.78134368]
["bitfinex-derivatives","SOLF0:USTF0",1725511815872,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511817771,3.78589325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511818168,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511818468,3.78589325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511819375,0.05699325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511820372,3.78609325,134.08,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511820771,3.7294,134.06,134.05,0.05164368]
["bitfinex-derivatives","SOLF0:USTF0",1725511821167,2.7287,134.07,133.98,30.029]
["bitfinex-derivatives","SOLF0:USTF0",1725511821373,2.7287,134.07,133.99,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725511821574,2.7287,134.07,134.0,32.5099597]
["bitfinex-derivatives","SOLF0:USTF0",1725511822072,2.7287,134.07,134.02,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1725511822073,0.05181074,134.05,134.02,0.05106111]
["bitfinex-derivatives","SOLF0:USTF0",1725511822978,0.05181074,134.05,134.02,28.79106111]
["bitfinex-derivatives","SOLF0:USTF0",1725511823277,0.05181074,134.05,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511823468,0.05181074,134.05,134.04,32.47]
["bitfinex-derivatives","SOLF0:USTF0",1725511825678,2.6339,134.14,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725511825877,3.7293,134.07,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511826667,0.05689976,134.06,134.03,0.0569629]
["bitfinex-derivatives","SOLF0:USTF0",1725511827478,3.78639976,134.06,134.03,0.0569629]
["bitfinex-derivatives","SOLF0:USTF0",1725511827875,0.05689976,134.06,134.03,0.0569629]
["bitfinex-derivatives","SOLF0:USTF0",1725511829277,0.05689976,134.06,134.03,3.7871629]
["bitfinex-derivatives","SOLF0:USTF0",1725511829480,0.05689976,134.06,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511830080,0.05689976,134.06,134.04,32.4698]
["bitfinex-derivatives","SOLF0:USTF0",1725511830375,28.74,134.21,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511830574,1.4015,134.17,134.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511830876,1.4015,134.17,134.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511831085,3.7281,134.11,134.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511831385,3.7281,134.11,134.08,0.05262134]
["bitfinex-derivatives","SOLF0:USTF0",1725511831681,3.7286,134.1,134.08,0.05262134]
["bitfinex-derivatives","SOLF0:USTF0",1725511831872,3.7286,134.1,134.08,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1725511832880,3.7284,134.1,134.08,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1725511833292,3.68146214,134.14,134.08,0.04809762]
["bitfinex-derivatives","SOLF0:USTF0",1725511833495,30.1415,134.17,134.1,0.0527443]
["bitfinex-derivatives","SOLF0:USTF0",1725511833496,1.2831,134.13,134.1,0.0527443]
["bitfinex-derivatives","SOLF0:USTF0",1725511833993,3.728,134.11,134.1,0.0527443]
["bitfinex-derivatives","SOLF0:USTF0",1725511842296,3.72500746,134.14,134.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511842495,28.74,134.15,134.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511842898,3.7294,134.06,134.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511843406,3.78163498,134.06,134.03,28.79136403]
["bitfinex-derivatives","SOLF0:USTF0",1725511845403,0.05223498,134.06,134.03,28.79136403]
["bitfinex-derivatives","SOLF0:USTF0",1725511846104,0.05223498,134.06,134.04,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725511846497,0.05223498,134.06,134.03,28.79136403]
["bitfinex-derivatives","SOLF0:USTF0",1725511846700,0.05223498,134.06,134.03,32.52156403]
["bitfinex-derivatives","SOLF0:USTF0",1725511847402,0.05223498,134.06,134.04,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725511847600,0.05223498,134.06,134.03,28.79136403]
["bitfinex-derivatives","SOLF0:USTF0",1725511848107,0.05223498,134.06,134.04,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725511849301,3.7287,134.09,134.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511849611,2.6308,134.14,134.07,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511850103,3.7281,134.11,134.07,32.4689]
["bitfinex-derivatives","SOLF0:USTF0",1725511850304,5.08935571,134.14,134.09,0.04878402]
["bitfinex-derivatives","SOLF0:USTF0",1725511850601,1.3008,134.13,134.1,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1725511850806,3.728,134.11,134.1,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1725511852006,3.7279,134.12,134.1,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1725511852207,1.3008,134.13,134.1,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1725511852997,3.728,134.11,134.1,0.04896334]
["bitfinex-derivatives","SOLF0:USTF0",1725511854910,3.7289,134.08,134.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511855114,30.0408,134.13,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511855416,0.27426665,134.12,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511855617,3.7297,134.05,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511856115,3.7814474,134.05,134.02,28.79406759]
["bitfinex-derivatives","SOLF0:USTF0",1725511857615,0.0517474,134.05,134.02,28.79406759]
["bitfinex-derivatives","SOLF0:USTF0",1725511858014,1.3008,134.13,134.03,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1725511858319,1.3008,134.13,134.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511858520,3.7285,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725511858921,3.7285,134.1,134.07,3.77732058]
["bitfinex-derivatives","SOLF0:USTF0",1725511860317,3.7285,134.1,134.07,0.04822058]
["bitfinex-derivatives","SOLF0:USTF0",1725511861515,3.7285,134.1,134.07,3.77732058]
["bitfinex-derivatives","SOLF0:USTF0",1725511862215,1.3249,134.14,134.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511862416,28.74,134.18,134.07,3.73575272]
["bitfinex-derivatives","SOLF0:USTF0",1725511862417,1.3841,134.18,134.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511862621,0.274191,134.17,134.13,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1725511862820,3.7272,134.14,134.13,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1725511863520,1.3841,134.18,134.13,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1725511864022,3.7272,134.14,134.13,0.05082626]
["bitfinex-derivatives","SOLF0:USTF0",1725511864411,30.1241,134.18,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725511864616,0.27418323,134.17,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725511865016,3.728,134.12,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725511865217,30.1241,134.18,134.07,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725511865424,0.27419032,134.17,134.06,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511865623,0.05351518,134.14,134.11,0.05641095]
["bitfinex-derivatives","SOLF0:USTF0",1725511865922,0.05351518,134.14,134.04,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1725511865923,0.27422021,134.14,134.04,33.827]
["bitfinex-derivatives","SOLF0:USTF0",1725511866221,0.27422021,134.14,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511866414,3.98934918,134.14,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511866716,3.7291,134.08,134.04,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511867022,0.04745521,134.07,134.05,0.05581754]
["bitfinex-derivatives","SOLF0:USTF0",1725511867820,0.04745521,134.07,134.05,3.78541754]
["bitfinex-derivatives","SOLF0:USTF0",1725511868029,0.04745521,134.07,134.05,0.05581754]
["bitfinex-derivatives","SOLF0:USTF0",1725511868726,0.04745521,134.07,134.06,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725511869515,3.7281,134.11,134.08,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725511869713,2.6592,134.17,134.06,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511869918,2.6592,134.17,134.07,3.79625484]
["bitfinex-derivatives","SOLF0:USTF0",1725511870114,0.27419595,134.16,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725511870516,0.27419595,134.16,134.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511870722,1.3841,134.18,134.07,3.79625484]
["bitfinex-derivatives","SOLF0:USTF0",1725511870723,0.04736282,134.14,134.11,28.79042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511871125,0.04736282,134.14,134.12,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725511871426,0.04736282,134.14,134.12,3.81356342]
["bitfinex-derivatives","SOLF0:USTF0",1725511871625,0.04736282,134.14,134.11,0.05042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511873525,0.04736282,134.14,134.11,28.79042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511873930,0.04736282,134.14,134.11,32.51842873]
["bitfinex-derivatives","SOLF0:USTF0",1725511874424,0.04736282,134.14,134.11,28.79042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511874624,3.77476282,134.14,134.11,28.79042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511875131,0.04736282,134.14,134.11,28.79042873]
["bitfinex-derivatives","SOLF0:USTF0",1725511875332,0.04736282,134.14,134.12,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725511875530,0.04736282,134.14,134.11,30.08312873]
["bitfinex-derivatives","SOLF0:USTF0",1725511876218,27.77971766,134.29,134.13,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511876426,1.60369669,134.27,134.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511876726,3.7242,134.25,134.19,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511877027,2.8251,134.28,134.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511877230,0.27398116,134.27,134.21,0.04837991]
["bitfinex-derivatives","SOLF0:USTF0",1725511877433,3.725,134.22,134.21,0.04837991]
["bitfinex-derivatives","SOLF0:USTF0",1725511881733,3.7268,134.16,134.14,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511881932,1.3257,134.23,134.1,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725511882135,28.74,134.2,134.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511882336,1.63254793,134.19,134.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511882533,0.27411346,134.18,134.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511882937,0.04863108,134.14,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511883236,3.7275,134.13,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511888446,0.04863108,134.14,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511888447,3.77593108,134.14,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511888639,0.04863108,134.14,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511889141,3.7275,134.13,134.12,0.05511043]
["bitfinex-derivatives","SOLF0:USTF0",1725511894441,28.74,134.14,133.91,11.2002]
["bitfinex-derivatives","SOLF0:USTF0",1725511894641,28.74,134.14,134.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725511895149,3.7293,134.07,134.02,32.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725511895543,0.04807018,134.06,134.03,0.05495328]
["bitfinex-derivatives","SOLF0:USTF0",1725511895743,0.05301614,134.06,134.03,0.05473625]
["bitfinex-derivatives","SOLF0:USTF0",1725511896143,3.73,134.04,134.03,0.05473625]
["bitfinex-derivatives","SOLF0:USTF0",1725511898245,3.7314,134.0,133.96,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725511898952,28.74,134.05,133.96,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725511898953,3.7309,134.01,133.96,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725511899153,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511903359,3.7317,133.98,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511903559,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511903958,0.0503263,134.0,133.97,3.78847525]
["bitfinex-derivatives","SOLF0:USTF0",1725511904258,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511905058,0.0503263,134.0,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725511905257,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511905462,3.7815263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511905659,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511907569,3.7317,133.98,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511907866,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511908762,3.7314,133.99,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511909357,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511909762,0.0503263,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725511909960,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511911461,0.0503263,134.0,133.97,3.78837525]
["bitfinex-derivatives","SOLF0:USTF0",1725511911664,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511912064,0.0503263,134.0,133.97,3.78847525]
["bitfinex-derivatives","SOLF0:USTF0",1725511912264,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511913067,0.0503263,134.0,133.98,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725511913466,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511914671,3.7314,133.99,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511914974,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511915172,3.7317,133.98,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511915569,0.0503263,134.0,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511918675,3.7317,133.98,133.97,0.05657525]
["bitfinex-derivatives","SOLF0:USTF0",1725511920799,1.3648,133.99,133.85,90.73383883]
["bitfinex-derivatives","SOLF0:USTF0",1725511921071,1.2913,133.97,133.86,32.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725511921774,0.0476622,133.93,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511921975,3.7807622,133.93,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511922377,3.7334,133.92,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511922577,0.0476622,133.93,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511922973,0.0476622,133.93,133.9,3.79008454]
["bitfinex-derivatives","SOLF0:USTF0",1725511923379,0.0476622,133.93,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511924378,3.7807622,133.93,133.9,0.05628454]
["bitfinex-derivatives","SOLF0:USTF0",1725511924584,0.0476622,133.93,133.9,3.84811304]
["bitfinex-derivatives","SOLF0:USTF0",1725511924984,0.0476622,133.93,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725511927789,3.7321,133.97,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725511927985,1.3152,134.01,133.93,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725511928683,0.05071223,133.98,133.96,0.0495947]
["bitfinex-derivatives","SOLF0:USTF0",1725511929090,3.7319,133.97,133.96,0.0495947]
["bitfinex-derivatives","SOLF0:USTF0",1725511929783,0.05071223,133.98,133.96,0.0495947]
["bitfinex-derivatives","SOLF0:USTF0",1725511930387,0.05071223,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725511932291,1.3878,134.05,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725511932586,22.95,134.09,133.99,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725511932791,3.73,134.05,133.99,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1725511932991,25.5594,134.09,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725511933383,3.73,134.04,134.03,0.05687217]
["bitfinex-derivatives","SOLF0:USTF0",1725511934588,3.78495693,134.05,134.03,0.05687217]
["bitfinex-derivatives","SOLF0:USTF0",1725511936196,28.70505693,134.05,133.94,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725511936501,28.65,134.05,133.94,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725511936796,28.65,134.05,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725511936992,28.65,134.05,133.94,29.9616]
["bitfinex-derivatives","SOLF0:USTF0",1725511937188,3.7324,133.96,133.92,5.1441]
["bitfinex-derivatives","SOLF0:USTF0",1725511937386,0.05464899,133.95,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511939593,3.78734899,133.95,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511939800,0.05464899,133.95,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511940795,3.7328,133.94,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511941094,0.05464899,133.95,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511941598,3.7328,133.94,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511944306,3.78734899,133.95,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511945095,3.7328,133.94,133.93,0.04783856]
["bitfinex-derivatives","SOLF0:USTF0",1725511947302,3.7337,133.91,133.86,2.7267]
["bitfinex-derivatives","SOLF0:USTF0",1725511947500,3.7337,133.91,133.86,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1725511947814,3.734,133.9,133.86,5.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725511948103,2.5899,133.94,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511948408,3.7338,133.91,133.87,3.78698833]
["bitfinex-derivatives","SOLF0:USTF0",1725511948809,3.734,133.9,133.87,3.78698833]
["bitfinex-derivatives","SOLF0:USTF0",1725511949109,3.734,133.9,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511949597,0.05055377,133.92,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511949798,3.84658802,133.92,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511949999,28.65,133.91,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511950404,3.7345,133.88,133.87,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1725511950799,0.04754217,133.89,133.82,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725511951002,28.65,133.88,133.78,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725511951199,1.4242,133.87,133.78,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1725511951602,3.7358,133.84,133.8,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725511951803,0.04887941,133.83,133.81,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1725511952203,3.7361,133.82,133.81,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1725511953003,0.04887941,133.83,133.81,0.04799916]
["bitfinex-derivatives","SOLF0:USTF0",1725511953405,3.7338,133.91,133.81,28.69799916]
["bitfinex-derivatives","SOLF0:USTF0",1725511953610,28.65,133.94,133.81,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725511953810,28.65,133.92,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725511954011,3.7343,133.89,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725511954306,0.05420841,133.88,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511955414,0.05420841,133.88,133.85,3.78935331]
["bitfinex-derivatives","SOLF0:USTF0",1725511955610,0.05420841,133.88,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511956011,0.05420841,133.88,133.85,3.78925331]
["bitfinex-derivatives","SOLF0:USTF0",1725511956206,0.05420841,133.88,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511956720,3.78880841,133.88,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511958814,3.7348,133.87,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511959020,0.05420841,133.88,133.85,0.05405331]
["bitfinex-derivatives","SOLF0:USTF0",1725511959410,28.65,133.88,133.78,5.1154]
["bitfinex-derivatives","SOLF0:USTF0",1725511959618,30.0343,133.88,133.78,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725511959821,3.736,133.83,133.78,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725511960020,3.736,133.83,133.78,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725511960312,3.736,133.83,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511960510,0.05651585,133.82,133.79,3.78653931]
["bitfinex-derivatives","SOLF0:USTF0",1725511960710,0.05651585,133.82,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511961513,3.7367,133.8,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511961712,0.05651585,133.82,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511963221,3.79271585,133.82,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511963821,0.05651585,133.82,133.79,3.78623931]
["bitfinex-derivatives","SOLF0:USTF0",1725511964118,0.05651585,133.82,133.79,0.04953931]
["bitfinex-derivatives","SOLF0:USTF0",1725511964618,0.05651585,133.82,133.81,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725511966417,3.7348,133.87,133.83,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725511966824,30.1273,133.92,133.8,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725511967028,31.4626,133.92,133.8,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725511967518,0.05418992,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511967723,0.05683735,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511971020,3.79173735,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511973127,0.05683735,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511973326,0.05683735,133.87,133.86,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725511974919,0.05683735,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511976328,3.79163735,133.87,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511980835,3.735,133.86,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511981234,7.50143443,133.86,133.85,0.05544569]
["bitfinex-derivatives","SOLF0:USTF0",1725511982436,28.71,133.85,133.75,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725511982632,31.4194,133.85,133.76,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725511982838,3.737,133.79,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725511983041,35.08609844,133.85,133.72,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725511983234,0.05325145,133.8,133.77,0.05561312]
["bitfinex-derivatives","SOLF0:USTF0",1725511986934,0.05325145,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725511988041,0.05325145,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725511988636,0.05325145,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725511989235,0.05325145,133.8,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725511989437,0.05325145,133.8,133.77,2.74961312]
["bitfinex-derivatives","SOLF0:USTF0",1725511989642,0.05325145,133.8,133.77,25.72961312]
["bitfinex-derivatives","SOLF0:USTF0",1725511989936,0.05325145,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725511992645,0.05325145,133.8,133.77,2.74961312]
["bitfinex-derivatives","SOLF0:USTF0",1725511994345,0.05325145,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725511995546,0.05325145,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725511998045,3.737,133.79,133.77,2.74961312]
["bitfinex-derivatives","SOLF0:USTF0",1725511998245,0.05325145,133.8,133.77,0.05561312]
["bitfinex-derivatives","SOLF0:USTF0",1725511999348,0.05325145,133.8,133.78,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725512001541,0.05325145,133.8,133.77,3.71991218]
["bitfinex-derivatives","SOLF0:USTF0",1725512001542,0.05325145,133.8,133.79,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725512002243,22.98,133.91,133.79,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512002445,2.95578769,133.9,133.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512002745,2.6811,133.9,133.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512003148,0.05492192,133.87,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512003352,0.05492192,133.87,133.84,3.78606449]
["bitfinex-derivatives","SOLF0:USTF0",1725512003655,0.05492192,133.87,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512003850,3.7353,133.85,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512004250,0.05492192,133.87,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512004251,3.735,133.86,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512005546,3.7353,133.85,133.84,0.05066449]
["bitfinex-derivatives","SOLF0:USTF0",1725512007448,22.98,133.85,133.75,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512007650,22.98,133.85,133.76,3.8112855]
["bitfinex-derivatives","SOLF0:USTF0",1725512007855,1.3127,133.84,133.76,3.8112855]
["bitfinex-derivatives","SOLF0:USTF0",1725512008061,1.3127,133.84,133.73,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725512008062,22.98,133.83,133.73,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1725512008660,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512009167,3.78850273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512009454,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512009655,3.7372,133.78,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512010458,3.78850273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512011358,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512011962,3.78860273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512013452,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512014463,0.05150273,133.79,133.77,3.79158618]
["bitfinex-derivatives","SOLF0:USTF0",1725512015366,0.05150273,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725512017963,0.05150273,133.79,133.77,3.79148618]
["bitfinex-derivatives","SOLF0:USTF0",1725512018158,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512019962,0.05150273,133.79,133.77,3.79148618]
["bitfinex-derivatives","SOLF0:USTF0",1725512020154,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512020561,3.7372,133.78,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512020955,0.05150273,133.79,133.77,0.05408618]
["bitfinex-derivatives","SOLF0:USTF0",1725512021165,0.05150273,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725512022861,22.98,133.87,133.78,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512023070,22.98,133.87,133.78,24.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725512023263,3.7352,133.86,133.78,24.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725512023464,3.80839538,133.88,133.78,24.3373]
["bitfinex-derivatives","SOLF0:USTF0",1725512023877,0.04719239,133.84,133.82,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1725512024067,0.04719239,133.84,133.82,3.79059226]
["bitfinex-derivatives","SOLF0:USTF0",1725512026372,0.04719239,133.84,133.82,0.05469226]
["bitfinex-derivatives","SOLF0:USTF0",1725512026568,0.04719239,133.84,133.6,21.42085377]
["bitfinex-derivatives","SOLF0:USTF0",1725512026768,24.3536,133.84,133.73,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512026964,3.7364,133.81,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725512027367,28.11098097,133.84,133.77,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725512027572,0.04871832,133.82,133.73,26.62713356]
["bitfinex-derivatives","SOLF0:USTF0",1725512027873,0.04871832,133.82,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512027874,0.0551412,133.79,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512028176,3.7375,133.78,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512028378,0.0551412,133.79,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512028677,3.7372,133.78,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512030875,0.0551412,133.79,133.76,3.78583113]
["bitfinex-derivatives","SOLF0:USTF0",1725512031275,0.0551412,133.79,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512031477,3.7921412,133.79,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512031876,0.0551412,133.79,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725512032081,0.0551412,133.79,133.76,0.04803113]
["bitfinex-derivatives","SOLF0:USTF0",1725512033981,0.0551412,133.79,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725512034977,36.01255248,133.96,133.77,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512035271,3.76523364,133.88,133.78,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1725512036080,3.79078272,133.84,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512037079,0.05498272,133.84,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512038376,3.79058272,133.84,133.81,3.78447096]
["bitfinex-derivatives","SOLF0:USTF0",1725512038582,0.05498272,133.84,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512038980,23.03498272,133.84,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512039373,26.85673159,133.84,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512039781,3.7361,133.82,133.81,0.04827096]
["bitfinex-derivatives","SOLF0:USTF0",1725512040480,3.7374,133.78,133.74,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725512040683,3.7374,133.78,133.74,6.42008819]
["bitfinex-derivatives","SOLF0:USTF0",1725512041179,3.7372,133.79,133.74,6.42008819]
["bitfinex-derivatives","SOLF0:USTF0",1725512041381,22.98,133.82,133.74,6.42008819]
["bitfinex-derivatives","SOLF0:USTF0",1725512041684,0.04973923,133.78,133.75,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1725512042582,0.04973923,133.78,133.75,3.78796297]
["bitfinex-derivatives","SOLF0:USTF0",1725512043278,0.04973923,133.78,133.76,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725512043480,0.04973923,133.78,133.75,0.05006297]
["bitfinex-derivatives","SOLF0:USTF0",1725512043886,0.04973923,133.78,133.75,3.78796297]
["bitfinex-derivatives","SOLF0:USTF0",1725512044584,0.04973923,133.78,133.76,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725512044780,0.04973923,133.78,133.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512045182,0.04973923,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725512049088,0.04973923,133.78,133.76,26.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725512049691,0.04973923,133.78,133.77,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725512050679,22.98,133.86,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725512050885,3.77588013,133.85,133.78,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725512051884,3.7361,133.82,133.8,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1725512052087,0.0514754,133.83,133.8,0.05622688]
["bitfinex-derivatives","SOLF0:USTF0",1725512053291,0.0514754,133.83,133.81,3.7362]
["bitfinex-derivatives","SOLF0:USTF0",1725512053586,0.0514754,133.83,133.81,3.77130681]
["bitfinex-derivatives","SOLF0:USTF0",1725512053787,3.7341,133.9,133.86,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725512054082,3.80267483,133.9,133.83,3.72198147]
["bitfinex-derivatives","SOLF0:USTF0",1725512054288,22.98,133.91,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725512054484,26.65491034,133.91,133.84,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725512054686,26.65491034,133.91,133.83,3.72198147]
["bitfinex-derivatives","SOLF0:USTF0",1725512054884,0.0486719,133.89,133.86,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1725512055086,3.7345,133.88,133.86,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1725512055783,0.0486719,133.89,133.86,0.05001012]
["bitfinex-derivatives","SOLF0:USTF0",1725512056289,0.0486719,133.89,133.87,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725512058386,0.0486719,133.89,133.88,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725512058783,0.0486719,133.89,133.88,26.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725512063888,3.7326,133.95,133.91,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725512064094,22.98,134.0,133.89,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512064393,3.7324,133.96,133.92,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725512064588,22.98,133.98,133.89,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512064983,0.04707217,133.95,133.92,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1725512066287,3.7328,133.94,133.92,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1725512068195,3.7328,133.94,133.92,3.80051739]
["bitfinex-derivatives","SOLF0:USTF0",1725512068391,3.7328,133.94,133.92,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1725512068993,3.7328,133.94,133.92,3.75496556]
["bitfinex-derivatives","SOLF0:USTF0",1725512069193,0.04707217,133.95,133.92,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1725512069600,0.04707217,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725512070503,0.04707217,133.95,133.93,7.4517215]
["bitfinex-derivatives","SOLF0:USTF0",1725512070997,0.04707217,133.95,133.93,3.7188215]
["bitfinex-derivatives","SOLF0:USTF0",1725512071299,0.04707217,133.95,133.92,0.05182583]
["bitfinex-derivatives","SOLF0:USTF0",1725512071789,0.04707217,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725512075210,25.6617,134.02,133.93,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725512075418,3.7313,134.0,133.96,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725512076111,3.7313,134.0,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725512076318,3.7314,133.99,133.97,0.05360959]
["bitfinex-derivatives","SOLF0:USTF0",1725512080520,3.7317,133.98,133.97,0.05360959]
["bitfinex-derivatives","SOLF0:USTF0",1725512082119,3.7325,133.96,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512082622,10.4986,134.01,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512083118,3.7321,133.97,133.94,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512083317,3.7321,133.97,133.96,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1725512088515,0.04982365,133.99,133.96,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1725512088516,3.7318,133.98,133.96,0.05505148]
["bitfinex-derivatives","SOLF0:USTF0",1725512088822,0.04982365,133.99,133.97,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512090820,0.04982365,133.99,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512091521,0.04982365,133.99,133.98,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725512092321,0.04982365,133.99,133.98,16.55195083]
["bitfinex-derivatives","SOLF0:USTF0",1725512092914,0.04982365,133.99,133.98,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725512093118,0.04982365,133.99,133.98,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725512093522,0.04982365,133.99,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512096130,0.04982365,133.99,133.98,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725512097828,0.04982365,133.99,133.98,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512098426,0.04982365,133.99,133.98,12.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725512099332,3.7304,134.03,134.0,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725512099630,3.7304,134.03,134.0,16.63999014]
["bitfinex-derivatives","SOLF0:USTF0",1725512099933,3.7304,134.03,134.0,12.901]
["bitfinex-derivatives","SOLF0:USTF0",1725512100429,0.05609442,134.03,134.0,0.05037068]
["bitfinex-derivatives","SOLF0:USTF0",1725512100837,9.22609442,134.03,134.0,0.05037068]
["bitfinex-derivatives","SOLF0:USTF0",1725512101024,5.05726428,134.06,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512101025,9.17,134.01,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512101428,1.3067,134.0,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512101635,3.7318,133.98,133.95,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1725512102139,3.7318,133.98,133.95,0.05655373]
["bitfinex-derivatives","SOLF0:USTF0",1725512102140,0.0558683,133.98,133.95,0.05655373]
["bitfinex-derivatives","SOLF0:USTF0",1725512102629,0.0558683,133.98,133.95,22.99655373]
["bitfinex-derivatives","SOLF0:USTF0",1725512102831,0.0558683,133.98,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512103140,1.4125,134.05,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512103331,1.4125,134.05,133.98,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512104135,3.78003363,134.03,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512104432,0.04953363,134.03,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512104624,0.04953363,134.03,134.01,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725512104826,0.04953363,134.03,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512105329,3.77983363,134.03,134.0,3.78683161]
["bitfinex-derivatives","SOLF0:USTF0",1725512105534,0.04953363,134.03,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512106035,3.7308,134.01,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512109238,3.7307,134.02,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512110340,3.7308,134.01,134.0,0.05583161]
["bitfinex-derivatives","SOLF0:USTF0",1725512117443,3.7315,133.99,133.96,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725512118244,1.3385,134.04,133.94,26.73348962]
["bitfinex-derivatives","SOLF0:USTF0",1725512118447,0.04809163,134.0,133.98,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1725512120048,3.7314,133.99,133.98,0.05615591]
["bitfinex-derivatives","SOLF0:USTF0",1725512120653,3.7328,133.95,133.92,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512121547,3.78356005,133.95,133.92,22.99512781]
["bitfinex-derivatives","SOLF0:USTF0",1725512122351,3.733,133.94,133.92,22.99512781]
["bitfinex-derivatives","SOLF0:USTF0",1725512122551,3.733,133.94,133.92,0.05512781]
["bitfinex-derivatives","SOLF0:USTF0",1725512122747,0.05076005,133.95,133.92,0.05512781]
["bitfinex-derivatives","SOLF0:USTF0",1725512122950,3.78346005,133.95,133.92,22.99512781]
["bitfinex-derivatives","SOLF0:USTF0",1725512123945,3.78346005,133.95,133.92,26.72842781]
["bitfinex-derivatives","SOLF0:USTF0",1725512124342,0.05076005,133.95,133.92,26.72842781]
["bitfinex-derivatives","SOLF0:USTF0",1725512124947,0.05076005,133.95,133.94,26.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725512125446,0.05076005,133.95,133.94,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725512125840,3.68419087,134.02,133.95,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725512126039,3.7316,133.99,133.95,26.6724]
["bitfinex-derivatives","SOLF0:USTF0",1725512126251,3.7316,133.99,133.95,26.76607721]
["bitfinex-derivatives","SOLF0:USTF0",1725512127047,25.6415,134.06,133.95,26.76607721]
["bitfinex-derivatives","SOLF0:USTF0",1725512127048,0.05072082,133.98,133.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512127249,0.05271773,133.99,133.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512127552,0.05472074,133.99,133.98,3.75513404]
["bitfinex-derivatives","SOLF0:USTF0",1725512128342,0.05472074,133.99,133.98,7.48663404]
["bitfinex-derivatives","SOLF0:USTF0",1725512130348,0.05472074,133.99,133.97,26.72305599]
["bitfinex-derivatives","SOLF0:USTF0",1725512130745,0.05472074,133.99,133.97,0.05115599]
["bitfinex-derivatives","SOLF0:USTF0",1725512131149,0.05472074,133.99,133.97,22.99115599]
["bitfinex-derivatives","SOLF0:USTF0",1725512131548,0.05472074,133.99,133.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512131854,6.13237585,133.98,133.85,7.4703]
["bitfinex-derivatives","SOLF0:USTF0",1725512132054,6.13237585,133.97,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512132354,6.13237585,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725512132655,6.13237585,133.97,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512132851,6.13237585,133.97,133.96,26.58223333]
["bitfinex-derivatives","SOLF0:USTF0",1725512133050,6.13237585,133.97,133.96,30.31443333]
["bitfinex-derivatives","SOLF0:USTF0",1725512133657,6.13237585,133.97,133.95,0.0547771]
["bitfinex-derivatives","SOLF0:USTF0",1725512133855,0.05054011,133.98,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512134057,5.59944749,133.97,133.96,26.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725512134253,0.05054011,133.98,133.96,26.725549]
["bitfinex-derivatives","SOLF0:USTF0",1725512135461,0.05054011,133.98,133.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725512135963,22.94,134.13,133.97,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512136152,3.9461,134.11,134.04,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512136462,3.9461,134.11,134.04,8.47560301]
["bitfinex-derivatives","SOLF0:USTF0",1725512136463,0.27430051,134.1,134.04,8.47560301]
["bitfinex-derivatives","SOLF0:USTF0",1725512136657,3.9461,134.11,134.06,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512136958,0.05016236,134.1,134.07,0.0487577]
["bitfinex-derivatives","SOLF0:USTF0",1725512137549,0.05016236,134.1,134.07,22.9887577]
["bitfinex-derivatives","SOLF0:USTF0",1725512138064,0.05016236,134.1,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725512138260,0.05016236,134.1,134.09,26.6686]
["bitfinex-derivatives","SOLF0:USTF0",1725512141258,3.727,134.15,134.11,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725512141460,3.727,134.15,134.09,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512141461,2.6257,134.18,134.09,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512141760,6.27623322,134.18,134.1,3.68073681]
["bitfinex-derivatives","SOLF0:USTF0",1725512141966,3.7267,134.16,134.11,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725512142256,0.05485114,134.15,134.12,0.05398273]
["bitfinex-derivatives","SOLF0:USTF0",1725512142652,0.05485114,134.15,134.12,3.78168273]
["bitfinex-derivatives","SOLF0:USTF0",1725512143065,0.05485114,134.15,134.12,0.05398273]
["bitfinex-derivatives","SOLF0:USTF0",1725512143355,0.05485114,134.15,134.14,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512143956,0.05485114,134.15,134.14,26.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725512144266,0.27407265,134.21,134.14,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512144467,2.6352,134.24,134.16,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512144655,0.27404466,134.23,134.16,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512144859,3.7259,134.19,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725512145064,3.68458327,134.23,134.15,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725512145266,0.04453011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512145461,3.77033011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512145955,0.04453011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512146663,3.77013011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512147059,0.04453011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512147362,3.7258,134.19,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512159870,3.77013011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512163571,0.04453011,134.2,134.18,0.0559983]
["bitfinex-derivatives","SOLF0:USTF0",1725512163973,0.04453011,134.2,134.18,22.9959983]
["bitfinex-derivatives","SOLF0:USTF0",1725512164178,0.04453011,134.2,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725512167974,2.6363,134.29,134.18,26.59113678]
["bitfinex-derivatives","SOLF0:USTF0",1725512168181,0.27394939,134.28,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512168384,6.4391169,134.29,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512169075,3.7239,134.26,134.24,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1725512169273,6.4391169,134.29,134.24,0.04981192]
["bitfinex-derivatives","SOLF0:USTF0",1725512169474,29.3791169,134.29,134.18,3.65113678]
["bitfinex-derivatives","SOLF0:USTF0",1725512169668,3.7249,134.23,134.19,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725512169870,22.94,134.27,134.19,3.68348487]
["bitfinex-derivatives","SOLF0:USTF0",1725512170272,3.7252,134.22,134.19,7.40928487]
["bitfinex-derivatives","SOLF0:USTF0",1725512170672,3.77501192,134.22,134.19,7.46046854]
["bitfinex-derivatives","SOLF0:USTF0",1725512171183,0.04981192,134.22,134.2,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1725512171380,0.04981192,134.22,134.2,26.6655]
["bitfinex-derivatives","SOLF0:USTF0",1725512172479,0.04981192,134.22,134.21,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725512175284,3.7243,134.25,134.22,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725512175476,3.7243,134.25,134.22,26.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725512176383,3.7243,134.25,134.22,26.72095662]
["bitfinex-derivatives","SOLF0:USTF0",1725512177176,6.4391169,134.29,134.22,26.72095662]
["bitfinex-derivatives","SOLF0:USTF0",1725512177177,3.724,134.26,134.22,26.72095662]
["bitfinex-derivatives","SOLF0:USTF0",1725512177885,50.17971766,134.42,134.24,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512178083,50.17971766,134.42,134.2,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512178084,2.7247,134.35,134.31,0.04819696]
["bitfinex-derivatives","SOLF0:USTF0",1725512178287,2.7247,134.35,134.32,0.0550024]
["bitfinex-derivatives","SOLF0:USTF0",1725512178288,0.2738536,134.34,134.32,0.0550024]
["bitfinex-derivatives","SOLF0:USTF0",1725512178489,0.2738536,134.34,134.32,0.05130051]
["bitfinex-derivatives","SOLF0:USTF0",1725512178783,4.01472679,134.34,134.32,0.05130051]
["bitfinex-derivatives","SOLF0:USTF0",1725512179091,3.7219,134.33,134.32,0.05130051]
["bitfinex-derivatives","SOLF0:USTF0",1725512180885,22.94,134.34,134.2,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725512181079,1.59536072,134.33,134.23,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512181284,22.94,134.31,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512181978,0.05050494,134.27,134.25,0.04720696]
["bitfinex-derivatives","SOLF0:USTF0",1725512182282,3.725,134.22,134.19,26.62348487]
["bitfinex-derivatives","SOLF0:USTF0",1725512183382,3.77478225,134.22,134.19,26.67383027]
["bitfinex-derivatives","SOLF0:USTF0",1725512183584,0.04978225,134.22,134.19,30.39953027]
["bitfinex-derivatives","SOLF0:USTF0",1725512184583,0.04978225,134.22,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512184879,1.63461145,134.31,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512185079,0.27391145,134.3,134.21,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512185487,3.7243,134.25,134.21,26.665]
["bitfinex-derivatives","SOLF0:USTF0",1725512185691,0.04872522,134.24,134.22,0.05303926]
["bitfinex-derivatives","SOLF0:USTF0",1725512185989,0.0479487,134.24,134.22,0.05163106]
["bitfinex-derivatives","SOLF0:USTF0",1725512187286,0.0479487,134.24,134.22,3.77663106]
["bitfinex-derivatives","SOLF0:USTF0",1725512187485,0.0479487,134.24,134.22,0.05163106]
["bitfinex-derivatives","SOLF0:USTF0",1725512189188,3.7725487,134.24,134.22,0.05163106]
["bitfinex-derivatives","SOLF0:USTF0",1725512190390,3.7247,134.23,134.22,0.05163106]
["bitfinex-derivatives","SOLF0:USTF0",1725512190891,3.7259,134.19,134.15,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725512191091,3.7259,134.19,134.15,7.38869867]
["bitfinex-derivatives","SOLF0:USTF0",1725512191885,0.04922386,134.18,134.16,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1725512192089,3.77532386,134.18,134.16,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1725512193296,3.7264,134.17,134.16,0.04738008]
["bitfinex-derivatives","SOLF0:USTF0",1725512194996,3.7274,134.14,134.07,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1725512195294,3.7274,134.14,134.1,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512195492,22.94,134.2,134.1,26.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725512196000,0.05537562,134.16,134.14,0.05701648]
["bitfinex-derivatives","SOLF0:USTF0",1725512196493,3.7271,134.15,134.14,0.05701648]
["bitfinex-derivatives","SOLF0:USTF0",1725512196889,1.3066,134.15,133.98,7.4629]
["bitfinex-derivatives","SOLF0:USTF0",1725512197094,1.2907,134.14,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512197299,3.66629381,134.13,134.06,3.64951528]
["bitfinex-derivatives","SOLF0:USTF0",1725512197498,3.7288,134.09,134.05,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725512197698,3.7288,134.09,134.05,26.60405667]
["bitfinex-derivatives","SOLF0:USTF0",1725512197893,3.7288,134.09,133.99,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725512197894,0.05568928,134.08,134.06,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1725512198100,0.05568928,134.08,134.06,0.05056358]
["bitfinex-derivatives","SOLF0:USTF0",1725512198690,0.05568928,134.08,134.06,3.77996358]
["bitfinex-derivatives","SOLF0:USTF0",1725512199400,0.05568928,134.08,134.06,32.44996358]
["bitfinex-derivatives","SOLF0:USTF0",1725512200193,0.05568928,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725512202994,0.05568928,134.08,134.06,32.44986358]
["bitfinex-derivatives","SOLF0:USTF0",1725512203297,0.05568928,134.08,134.06,3.77986358]
["bitfinex-derivatives","SOLF0:USTF0",1725512204402,0.05568928,134.08,134.06,0.05056358]
["bitfinex-derivatives","SOLF0:USTF0",1725512206294,0.05568928,134.08,134.06,3.77996358]
["bitfinex-derivatives","SOLF0:USTF0",1725512207400,0.05568928,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725512209398,0.05568928,134.08,134.06,0.05056358]
["bitfinex-derivatives","SOLF0:USTF0",1725512209399,0.05568928,134.08,134.06,3.77996358]
["bitfinex-derivatives","SOLF0:USTF0",1725512210506,0.05568928,134.08,134.07,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725512211603,1.2907,134.14,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725512211806,3.7277,134.13,134.09,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725512212803,0.0508873,134.12,134.1,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1725512213004,3.7787873,134.12,134.1,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1725512214704,3.728,134.11,134.1,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1725512220106,3.7786873,134.12,134.1,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1725512220808,0.0508873,134.12,134.1,3.78120307]
["bitfinex-derivatives","SOLF0:USTF0",1725512223711,3.7787873,134.12,134.1,0.05290307]
["bitfinex-derivatives","SOLF0:USTF0",1725512223910,0.0508873,134.12,133.99,103.62581837]
["bitfinex-derivatives","SOLF0:USTF0",1725512224111,24.2207,134.14,134.02,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512224411,1.2907,134.14,134.04,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512224813,3.7283,134.11,134.07,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725512225115,0.05445179,134.1,134.08,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1725512225623,3.78285179,134.1,134.08,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1725512226912,0.05445179,134.1,134.09,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725512227113,0.05445179,134.1,134.08,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1725512228413,0.05445179,134.1,134.08,3.77608163]
["bitfinex-derivatives","SOLF0:USTF0",1725512231308,0.05445179,134.1,134.08,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1725512232012,0.05445179,134.1,134.08,3.77608163]
["bitfinex-derivatives","SOLF0:USTF0",1725512234119,0.05445179,134.1,134.08,0.04728163]
["bitfinex-derivatives","SOLF0:USTF0",1725512236320,0.05445179,134.1,133.99,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1725512236621,3.71783508,134.09,134.0,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512237114,3.7295,134.06,134.0,26.61240937]
["bitfinex-derivatives","SOLF0:USTF0",1725512237314,0.05621544,134.04,134.02,0.04929144]
["bitfinex-derivatives","SOLF0:USTF0",1725512237713,0.05621544,134.04,134.02,3.77969144]
["bitfinex-derivatives","SOLF0:USTF0",1725512238316,0.05621544,134.04,134.03,26.6603]
["bitfinex-derivatives","SOLF0:USTF0",1725512238522,2.6741,134.1,134.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512238523,1.3343,134.1,134.03,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512238722,1.3343,134.1,134.05,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725512239221,1.3343,134.1,134.06,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725512239622,0.05350133,134.09,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512240316,0.05350133,134.09,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725512241719,0.05350133,134.09,134.08,7.53493487]
["bitfinex-derivatives","SOLF0:USTF0",1725512244622,0.05350133,134.09,134.08,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725512244816,0.05350133,134.09,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512245222,3.78354757,134.09,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512245428,3.7289,134.08,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512245630,0.05350133,134.09,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512246428,0.05350133,134.09,134.07,3.7831316]
["bitfinex-derivatives","SOLF0:USTF0",1725512246617,0.05350133,134.09,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512249028,3.7289,134.08,134.07,0.0541316]
["bitfinex-derivatives","SOLF0:USTF0",1725512250535,3.7289,134.08,133.92,7.23186323]
["bitfinex-derivatives","SOLF0:USTF0",1725512250536,22.93,134.08,133.92,7.23186323]
["bitfinex-derivatives","SOLF0:USTF0",1725512250827,2.83250133,134.09,133.92,7.23186323]
["bitfinex-derivatives","SOLF0:USTF0",1725512250828,22.93,134.04,133.93,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725512251028,3.7316,133.99,133.93,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725512251527,22.93,134.01,133.93,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1725512251528,0.05385222,133.97,133.95,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725512251932,0.05385222,133.97,133.96,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725512252122,0.05385222,133.97,133.95,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725512253234,3.78595222,133.97,133.95,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725512253530,0.05385222,133.97,133.95,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725512254034,3.7322,133.96,133.95,0.05481442]
["bitfinex-derivatives","SOLF0:USTF0",1725512255431,22.93,133.96,133.84,10.98783087]
["bitfinex-derivatives","SOLF0:USTF0",1725512255630,22.93,133.92,133.84,7.25233087]
["bitfinex-derivatives","SOLF0:USTF0",1725512255829,25.684,133.95,133.84,7.25233087]
["bitfinex-derivatives","SOLF0:USTF0",1725512255830,22.93,133.9,133.84,7.25233087]
["bitfinex-derivatives","SOLF0:USTF0",1725512256030,3.74673198,133.89,133.84,7.25233087]
["bitfinex-derivatives","SOLF0:USTF0",1725512256236,3.7349,133.87,133.84,7.25233087]
["bitfinex-derivatives","SOLF0:USTF0",1725512256532,0.04812649,133.87,133.84,7.3028997]
["bitfinex-derivatives","SOLF0:USTF0",1725512257336,3.7351,133.86,133.84,7.3028997]
["bitfinex-derivatives","SOLF0:USTF0",1725512258332,3.78302649,133.87,133.84,7.3028997]
["bitfinex-derivatives","SOLF0:USTF0",1725512258730,22.93,133.86,133.84,5.1655997]
["bitfinex-derivatives","SOLF0:USTF0",1725512258934,7.44205132,133.85,133.84,5.1655997]
["bitfinex-derivatives","SOLF0:USTF0",1725512260241,3.7361,133.83,133.77,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725512261136,3.7361,133.83,133.79,0.05025523]
["bitfinex-derivatives","SOLF0:USTF0",1725512261137,0.04956379,133.81,133.79,0.05025523]
["bitfinex-derivatives","SOLF0:USTF0",1725512262541,3.7367,133.8,133.79,0.05025523]
["bitfinex-derivatives","SOLF0:USTF0",1725512262736,0.04956379,133.81,133.79,0.05025523]
["bitfinex-derivatives","SOLF0:USTF0",1725512263239,22.93,133.8,133.7,25.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725512263638,22.93,133.8,133.7,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725512263838,49.09280885,133.86,133.7,25.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725512263839,3.77280885,133.86,133.7,25.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725512264038,0.04700257,133.79,133.77,0.0524033]
["bitfinex-derivatives","SOLF0:USTF0",1725512264235,0.05556622,133.79,133.77,0.05547512]
["bitfinex-derivatives","SOLF0:USTF0",1725512264438,3.7372,133.78,133.77,0.05547512]
["bitfinex-derivatives","SOLF0:USTF0",1725512265039,0.05556622,133.79,133.77,0.05547512]
["bitfinex-derivatives","SOLF0:USTF0",1725512265242,3.79266622,133.79,133.77,0.05547512]
["bitfinex-derivatives","SOLF0:USTF0",1725512266341,22.98556622,133.79,133.66,25.5817]
["bitfinex-derivatives","SOLF0:USTF0",1725512266537,22.93,133.76,133.66,30.7300717]
["bitfinex-derivatives","SOLF0:USTF0",1725512266736,3.7386,133.74,133.68,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725512267139,3.7386,133.74,133.66,30.7300717]
["bitfinex-derivatives","SOLF0:USTF0",1725512267140,3.7392,133.71,133.7,0.05113289]
["bitfinex-derivatives","SOLF0:USTF0",1725512269240,0.05124436,133.72,133.48,907.29692793]
["bitfinex-derivatives","SOLF0:USTF0",1725512269445,3.75598283,133.72,133.6,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512269640,30.0523,133.75,133.62,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512269941,28.71,133.72,133.63,3.8192158]
["bitfinex-derivatives","SOLF0:USTF0",1725512270144,28.71,133.72,133.54,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512270145,33.79556548,133.75,133.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725512270346,3.7398,133.69,133.64,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725512270543,33.79556548,133.75,133.64,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725512270844,3.79626728,133.71,133.68,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1725512271239,0.05686728,133.71,133.68,0.05071293]
["bitfinex-derivatives","SOLF0:USTF0",1725512271439,0.05686728,133.71,133.65,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1725512271440,28.71,133.69,133.41,15.3462604]
["bitfinex-derivatives","SOLF0:USTF0",1725512271640,28.71,133.69,133.56,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512271836,28.71,133.69,133.57,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725512272042,3.7411,133.65,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725512272243,28.71,133.69,133.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725512272444,0.05235452,133.65,133.63,0.05006786]
["bitfinex-derivatives","SOLF0:USTF0",1725512272948,28.71,133.64,133.37,15.55042675]
["bitfinex-derivatives","SOLF0:USTF0",1725512273146,28.71,133.64,133.49,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512273446,32.39992891,133.64,133.49,32.51408129]
["bitfinex-derivatives","SOLF0:USTF0",1725512273636,32.39992891,133.64,133.51,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512274036,32.39992891,133.64,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512274037,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512274753,3.7431,133.57,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512274955,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512275250,3.7429,133.58,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512275456,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512275654,28.76466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512275949,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512276544,0.05466017,133.59,133.57,3.7925046]
["bitfinex-derivatives","SOLF0:USTF0",1725512276850,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512279357,3.7429,133.58,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512279649,0.05466017,133.59,133.56,0.05257971]
["bitfinex-derivatives","SOLF0:USTF0",1725512280456,0.05466017,133.59,133.56,1.41717971]
["bitfinex-derivatives","SOLF0:USTF0",1725512280654,228.0,133.73,133.56,30.12717971]
["bitfinex-derivatives","SOLF0:USTF0",1725512280655,30.1273,133.68,133.56,30.12717971]
["bitfinex-derivatives","SOLF0:USTF0",1725512280861,30.1273,133.68,133.56,30.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725512281458,1.4173,133.68,133.58,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512281753,0.05548991,133.63,133.61,0.05755382]
["bitfinex-derivatives","SOLF0:USTF0",1725512281956,2.7424,133.75,133.61,32.53910207]
["bitfinex-derivatives","SOLF0:USTF0",1725512282151,28.71,133.74,133.62,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725512283060,0.04740465,133.69,133.67,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1725512283259,0.04897885,133.69,133.67,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1725512283661,0.04897885,133.69,133.67,3.79416069]
["bitfinex-derivatives","SOLF0:USTF0",1725512284062,0.04897885,133.69,133.67,0.05386069]
["bitfinex-derivatives","SOLF0:USTF0",1725512285653,0.04897885,133.69,133.67,3.79396069]
["bitfinex-derivatives","SOLF0:USTF0",1725512289560,28.71,133.68,133.59,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725512290167,3.7411,133.65,133.6,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725512290368,28.71,133.68,133.59,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1725512290569,0.05284321,133.65,133.62,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725512292358,3.79374321,133.65,133.62,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725512293172,0.05284321,133.65,133.62,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725512293370,28.71,133.72,133.62,0.05411611]
["bitfinex-derivatives","SOLF0:USTF0",1725512293564,28.71,133.72,133.59,30.0248]
["bitfinex-derivatives","SOLF0:USTF0",1725512293565,3.74,133.69,133.61,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725512293773,3.74,133.69,133.64,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725512294371,0.05737243,133.68,133.65,0.05531796]
["bitfinex-derivatives","SOLF0:USTF0",1725512295372,0.05737243,133.68,133.65,3.79601796]
["bitfinex-derivatives","SOLF0:USTF0",1725512295668,0.05737243,133.68,133.65,3.76491403]
["bitfinex-derivatives","SOLF0:USTF0",1725512296668,0.05737243,133.68,133.66,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725512297272,0.05737243,133.68,133.67,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725512299476,0.05737243,133.68,133.65,0.05531796]
["bitfinex-derivatives","SOLF0:USTF0",1725512300770,3.7406,133.66,133.65,0.05531796]
["bitfinex-derivatives","SOLF0:USTF0",1725512307782,23.0,133.67,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725512307973,24.3329,133.67,133.6,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725512308783,3.7414,133.64,133.62,0.05686347]
["bitfinex-derivatives","SOLF0:USTF0",1725512310683,0.04778985,133.65,133.62,0.05686347]
["bitfinex-derivatives","SOLF0:USTF0",1725512311689,0.04778985,133.65,133.63,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725512312191,0.04778985,133.65,133.63,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725512314885,0.04778985,133.65,133.62,3.79846347]
["bitfinex-derivatives","SOLF0:USTF0",1725512315085,0.04778985,133.65,133.62,0.05686347]
["bitfinex-derivatives","SOLF0:USTF0",1725512315389,23.0,133.64,133.62,0.05686347]
["bitfinex-derivatives","SOLF0:USTF0",1725512315594,23.0,133.64,133.55,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725512315787,3.7425,133.6,133.55,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1725512316088,3.7425,133.6,133.55,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725512316291,26.75224449,133.64,133.55,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725512316488,3.7425,133.6,133.55,5.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725512316684,3.7425,133.6,133.58,0.05109502]
["bitfinex-derivatives","SOLF0:USTF0",1725512317792,3.79141895,133.61,133.58,0.05109502]
["bitfinex-derivatives","SOLF0:USTF0",1725512321999,3.7423,133.6,133.58,0.05109502]
["bitfinex-derivatives","SOLF0:USTF0",1725512322496,0.04941895,133.61,133.58,0.05109502]
["bitfinex-derivatives","SOLF0:USTF0",1725512322800,3.7426,133.59,133.58,0.05109502]
["bitfinex-derivatives","SOLF0:USTF0",1725512333702,28.76,133.6,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725512334303,3.7431,133.57,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725512334703,3.79298558,133.57,133.54,3.79672175]
["bitfinex-derivatives","SOLF0:USTF0",1725512339512,3.79298558,133.57,133.54,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1725512339513,0.04988558,133.57,133.54,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1725512340127,3.7437,133.56,133.54,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1725512340811,3.7437,133.55,133.54,0.05292175]
["bitfinex-derivatives","SOLF0:USTF0",1725512346825,23.03,133.55,133.49,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725512347019,3.67959856,133.57,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725512347228,3.745,133.51,133.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725512347624,26.82812734,133.52,133.44,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1725512347824,0.05465054,133.5,133.48,0.03038128]
["bitfinex-derivatives","SOLF0:USTF0",1725512348631,3.7454,133.49,133.48,0.03038128]
["bitfinex-derivatives","SOLF0:USTF0",1725512350331,3.7467,133.45,133.42,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725512350528,3.79812734,133.52,133.37,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725512350529,23.03,133.47,133.37,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1725512350727,23.03,133.47,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725512350937,3.7464,133.46,133.42,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725512351327,3.7464,133.46,133.4,5.01606575]
["bitfinex-derivatives","SOLF0:USTF0",1725512351328,0.05529576,133.45,133.4,5.01606575]
["bitfinex-derivatives","SOLF0:USTF0",1725512351532,3.79812734,133.52,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512351533,23.03,133.49,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512351837,23.03,133.5,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512352131,3.7457,133.48,133.44,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725512352329,3.7457,133.48,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512352634,0.05644143,133.46,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725512352830,0.05497937,133.47,133.45,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725512353835,0.05497937,133.47,133.44,3.79740864]
["bitfinex-derivatives","SOLF0:USTF0",1725512354228,3.80097937,133.47,133.44,3.79740864]
["bitfinex-derivatives","SOLF0:USTF0",1725512354433,0.05497937,133.47,133.44,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1725512354829,3.7464,133.46,133.44,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1725512355536,0.05497937,133.47,133.44,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1725512355833,0.05497937,133.47,133.45,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725512356740,0.05497937,133.47,133.44,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1725512357233,0.05497937,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725512357536,0.05497937,133.47,133.44,0.05080864]
["bitfinex-derivatives","SOLF0:USTF0",1725512359340,0.05497937,133.47,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725512360329,1.0621,133.55,133.5,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725512360535,26.74665167,133.54,133.45,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1725512360930,3.7445,133.53,133.46,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725512361242,3.7445,133.53,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725512361539,0.05453769,133.52,133.5,0.05759533]
["bitfinex-derivatives","SOLF0:USTF0",1725512362539,0.05453769,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725512366148,24.4748,133.6,133.5,0.05759533]
["bitfinex-derivatives","SOLF0:USTF0",1725512366149,23.03,133.56,133.5,0.05759533]
["bitfinex-derivatives","SOLF0:USTF0",1725512366347,23.03,133.56,133.48,24.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725512366648,26.7735,133.56,133.48,24.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725512366847,26.7735,133.56,133.52,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725512367043,26.7735,133.56,133.53,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1725512367248,0.05179842,133.55,133.53,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1725512370552,0.05179842,133.55,133.53,3.79814792]
["bitfinex-derivatives","SOLF0:USTF0",1725512371949,3.7423,133.6,133.54,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725512372146,103.5919125,133.84,133.53,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1725512372147,23.03,133.59,133.53,0.05394792]
["bitfinex-derivatives","SOLF0:USTF0",1725512372348,23.03,133.59,133.49,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512372653,3.7432,133.57,133.49,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512372951,0.05596457,133.54,133.52,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1725512374348,0.05596457,133.54,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725512374650,0.05596457,133.54,133.52,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1725512374952,23.08596457,133.54,133.52,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1725512375354,3.7442,133.53,133.52,0.05579135]
["bitfinex-derivatives","SOLF0:USTF0",1725512379050,23.03,133.54,133.46,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725512379262,23.03,133.51,133.46,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1725512380153,9.25272856,133.5,133.47,0.05031975]
["bitfinex-derivatives","SOLF0:USTF0",1725512380457,0.0501521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512380657,0.0501521,133.5,133.47,3.79809746]
["bitfinex-derivatives","SOLF0:USTF0",1725512381154,3.7954521,133.5,133.47,3.79809746]
["bitfinex-derivatives","SOLF0:USTF0",1725512381555,12.9954521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512382450,12.9954521,133.5,133.47,3.79829746]
["bitfinex-derivatives","SOLF0:USTF0",1725512383256,12.9954521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512383564,3.7454,133.49,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512389359,3.7456,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512392061,12.9456,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512392863,9.2,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512393065,0.0501521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512393269,9.2,133.49,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512394362,3.7456,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512398269,0.0501521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512398670,9.2501521,133.5,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512400365,3.7456,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512400568,12.9456,133.48,133.47,0.05239746]
["bitfinex-derivatives","SOLF0:USTF0",1725512401375,3.7464,133.46,133.42,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725512401577,12.9464,133.46,133.43,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725512402074,1.2944,133.5,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725512402075,9.2,133.48,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725512402278,9.2,133.49,133.44,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725512402576,0.05480576,133.48,133.46,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725512402768,0.05273303,133.48,133.46,3.79986534]
["bitfinex-derivatives","SOLF0:USTF0",1725512404480,0.05273303,133.48,133.47,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725512405074,228.0,133.59,133.47,12.91337579]
["bitfinex-derivatives","SOLF0:USTF0",1725512405270,1.3893,133.6,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725512405466,9.2,133.56,133.49,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725512405666,12.88677407,133.56,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725512406078,0.05290291,133.55,133.52,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512406574,0.05290291,133.55,133.52,3.79488402]
["bitfinex-derivatives","SOLF0:USTF0",1725512407975,0.05290291,133.55,133.52,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512409075,0.05290291,133.55,133.52,9.25048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512409270,0.05290291,133.55,133.52,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512409675,0.05290291,133.55,133.53,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725512409876,0.05290291,133.55,133.52,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512410281,0.05290291,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725512410475,0.05290291,133.55,133.52,0.05048402]
["bitfinex-derivatives","SOLF0:USTF0",1725512410884,0.05290291,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725512414783,3.7429,133.58,133.53,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1725512415084,9.21,133.54,133.48,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725512415283,9.21,133.54,133.49,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725512415478,9.21,133.54,133.48,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725512415877,0.05541821,133.52,133.51,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725512416182,9.21,133.58,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512416482,9.21,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725512416684,12.953,133.58,133.54,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725512416882,1.4104,133.63,133.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512417078,3.97174449,133.64,133.48,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1725512417079,0.0551277,133.6,133.57,0.05528444]
["bitfinex-derivatives","SOLF0:USTF0",1725512417280,0.04891916,133.6,133.57,0.0522158]
["bitfinex-derivatives","SOLF0:USTF0",1725512418187,0.04891916,133.6,133.58,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725512418587,228.0,133.74,133.61,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725512418782,3.7412,133.64,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512419280,3.7415,133.63,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512419679,0.05070695,133.61,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512421095,26.7409,133.65,133.6,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725512421286,26.7409,133.65,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512422084,0.04949818,133.63,133.61,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725512422286,0.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512422587,0.04949818,133.63,133.59,23.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512422788,0.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512423384,23.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512423584,23.0,133.62,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512423786,3.7423,133.6,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512425089,23.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512425794,3.7419,133.62,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512426290,23.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512426886,3.7423,133.6,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512427090,23.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512427786,3.7422,133.61,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512427988,23.04949818,133.63,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512428393,3.7423,133.6,133.59,0.04913364]
["bitfinex-derivatives","SOLF0:USTF0",1725512433296,23.0,133.6,133.5,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725512433597,23.0,133.6,133.51,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725512434096,23.0,133.6,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725512434492,23.0,133.6,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512434493,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512434694,3.7433,133.57,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512435090,3.79557626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512435892,3.7431,133.57,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512436203,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512436896,0.05257626,133.58,133.56,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725512437397,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512437899,0.05257626,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725512440203,0.05257626,133.58,133.56,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725512440397,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512442203,3.7434,133.56,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512451207,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512452408,3.79557626,133.58,133.55,3.7912135]
["bitfinex-derivatives","SOLF0:USTF0",1725512453315,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512453717,0.05257626,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725512455122,0.05257626,133.58,133.56,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725512456523,0.05257626,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725512460533,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512461031,3.79557626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512461227,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512461735,3.7434,133.56,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512462241,0.05257626,133.58,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512462242,3.7433,133.57,133.55,0.0477135]
["bitfinex-derivatives","SOLF0:USTF0",1725512462529,0.05257626,133.58,133.57,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725512464835,23.0,133.64,133.56,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725512465036,3.7419,133.62,133.58,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725512465830,3.7419,133.62,133.59,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1725512466036,0.05410489,133.61,133.59,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1725512467739,3.7423,133.6,133.59,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1725512469940,3.7433,133.57,133.5,24.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725512470236,23.0,133.6,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725512470443,3.7436,133.56,133.52,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725512470934,0.05151356,133.55,133.53,0.05295887]
["bitfinex-derivatives","SOLF0:USTF0",1725512472840,3.744,133.54,133.53,0.05295887]
["bitfinex-derivatives","SOLF0:USTF0",1725512477036,3.79521356,133.55,133.53,0.05295887]
["bitfinex-derivatives","SOLF0:USTF0",1725512478841,23.05151356,133.55,133.46,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725512479043,23.0,133.53,133.46,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725512479241,23.0,133.53,133.44,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725512479442,3.7455,133.49,133.45,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725512479850,0.04910694,133.48,133.46,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1725512480341,3.66427073,133.61,133.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512480541,3.7437,133.55,133.52,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725512481345,3.79644441,133.55,133.52,13.00363541]
["bitfinex-derivatives","SOLF0:USTF0",1725512482141,0.05274441,133.55,133.53,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725512482444,0.05274441,133.55,133.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512483342,0.05274441,133.55,133.54,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725512483545,9.21,133.62,133.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512483848,9.21,133.62,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512484438,3.7424,133.6,133.56,12.9533]
["bitfinex-derivatives","SOLF0:USTF0",1725512484643,3.79315954,133.6,133.58,0.05520972]
["bitfinex-derivatives","SOLF0:USTF0",1725512484840,0.05075954,133.6,133.58,0.05520972]
["bitfinex-derivatives","SOLF0:USTF0",1725512485342,3.7426,133.59,133.58,0.05520972]
["bitfinex-derivatives","SOLF0:USTF0",1725512485542,12.9526,133.59,133.58,0.05520972]
["bitfinex-derivatives","SOLF0:USTF0",1725512485947,9.21,133.59,133.52,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725512486137,9.21,133.58,133.52,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725512486539,3.7436,133.56,133.52,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725512486939,0.05612394,133.55,133.53,0.0554425]
["bitfinex-derivatives","SOLF0:USTF0",1725512487749,3.79992394,133.55,133.53,0.0554425]
["bitfinex-derivatives","SOLF0:USTF0",1725512488650,0.05612394,133.55,133.53,0.0554425]
["bitfinex-derivatives","SOLF0:USTF0",1725512490650,0.05612394,133.55,133.53,3.7996425]
["bitfinex-derivatives","SOLF0:USTF0",1725512491356,23.02,133.62,133.54,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512491849,23.02,133.61,133.51,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725512492056,23.02,133.59,133.51,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725512492248,0.0571018,133.56,133.54,0.04896744]
["bitfinex-derivatives","SOLF0:USTF0",1725512492447,3.7437,133.55,133.54,0.04896744]
["bitfinex-derivatives","SOLF0:USTF0",1725512498559,23.02,133.55,133.39,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725512498759,23.02,133.53,133.44,27.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725512498959,26.71053861,133.53,133.44,27.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725512499165,3.7451,133.5,133.46,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725512499556,0.05723189,133.49,133.47,0.05707065]
["bitfinex-derivatives","SOLF0:USTF0",1725512500457,3.80263189,133.49,133.47,0.05707065]
["bitfinex-derivatives","SOLF0:USTF0",1725512501861,3.7456,133.48,133.47,0.05707065]
["bitfinex-derivatives","SOLF0:USTF0",1725512502259,23.07723189,133.49,133.4,3.83017749]
["bitfinex-derivatives","SOLF0:USTF0",1725512502560,23.02,133.48,133.4,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725512502859,23.02,133.45,133.41,1.49885141]
["bitfinex-derivatives","SOLF0:USTF0",1725512503061,23.02,133.44,133.41,1.49885141]
["bitfinex-derivatives","SOLF0:USTF0",1725512503259,3.7479,133.4,133.37,3.78952495]
["bitfinex-derivatives","SOLF0:USTF0",1725512503562,3.7972251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512504363,0.0493251,133.4,133.37,3.80118316]
["bitfinex-derivatives","SOLF0:USTF0",1725512505460,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512505668,3.7973251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512506057,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512506257,3.7482,133.39,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512507064,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512507464,0.0493251,133.4,133.37,3.80118316]
["bitfinex-derivatives","SOLF0:USTF0",1725512507662,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512508063,3.7974251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512509270,0.0493251,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725512509570,0.0493251,133.4,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512509972,0.0493251,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725512510563,0.0493251,133.4,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512510964,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512511360,0.0493251,133.4,133.38,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725512514175,0.0493251,133.4,133.38,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725512514579,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512514987,0.0493251,133.4,133.39,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725512516097,0.0493251,133.4,133.37,0.05248316]
["bitfinex-derivatives","SOLF0:USTF0",1725512516098,3.7471,133.43,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725512516287,23.02,133.47,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512516483,3.84005983,133.46,133.4,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725512516687,23.02,133.47,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512516887,23.02,133.45,133.36,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512517189,23.02,133.45,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512517190,3.79700306,133.42,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512517586,0.04950306,133.42,133.39,3.80069144]
["bitfinex-derivatives","SOLF0:USTF0",1725512518388,0.04950306,133.42,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512519094,0.04950306,133.42,133.4,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725512519793,0.04950306,133.42,133.39,3.80069144]
["bitfinex-derivatives","SOLF0:USTF0",1725512520195,0.04950306,133.42,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512521996,3.7476,133.41,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512523896,3.7479,133.4,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512525697,0.04950306,133.42,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512526202,3.7478,133.41,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512526600,0.04950306,133.42,133.39,0.05259144]
["bitfinex-derivatives","SOLF0:USTF0",1725512527806,24.4442,133.49,133.4,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725512528000,12.89748594,133.49,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725512528204,12.89748594,133.49,133.43,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1725512528800,3.7462,133.47,133.43,12.957]
["bitfinex-derivatives","SOLF0:USTF0",1725512529007,0.0561932,133.46,133.44,0.05715249]
["bitfinex-derivatives","SOLF0:USTF0",1725512529211,0.05635401,133.46,133.44,0.05548492]
["bitfinex-derivatives","SOLF0:USTF0",1725512529602,3.7465,133.45,133.44,0.05548492]
["bitfinex-derivatives","SOLF0:USTF0",1725512532607,23.08635401,133.46,133.44,0.05548492]
["bitfinex-derivatives","SOLF0:USTF0",1725512532608,0.05635401,133.46,133.44,0.05548492]
["bitfinex-derivatives","SOLF0:USTF0",1725512534916,3.7465,133.45,133.44,0.05548492]
["bitfinex-derivatives","SOLF0:USTF0",1725512537405,3.7465,133.45,133.38,25.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725512537406,3.7475,133.42,133.38,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725512537811,23.03,133.45,133.38,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725512538120,3.7477,133.41,133.38,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725512538510,3.7482,133.39,133.38,0.05373788]
["bitfinex-derivatives","SOLF0:USTF0",1725512538709,0.04984147,133.41,133.38,0.05373788]
["bitfinex-derivatives","SOLF0:USTF0",1725512539525,3.7484,133.4,133.38,0.05373788]
["bitfinex-derivatives","SOLF0:USTF0",1725512540207,3.7485,133.39,133.38,0.05373788]
["bitfinex-derivatives","SOLF0:USTF0",1725512542818,3.749,133.38,133.34,7.4481654]
["bitfinex-derivatives","SOLF0:USTF0",1725512543016,3.749,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725512543608,3.749,133.38,133.34,7.57284112]
["bitfinex-derivatives","SOLF0:USTF0",1725512543822,23.03,133.41,133.35,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1725512543823,3.79969303,133.37,133.35,0.05272413]
["bitfinex-derivatives","SOLF0:USTF0",1725512544115,23.08049303,133.37,133.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725512544319,23.03,133.35,133.27,5.13693872]
["bitfinex-derivatives","SOLF0:USTF0",1725512544617,23.03,133.34,133.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725512544820,3.73818689,133.34,133.27,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1725512545022,23.03,133.35,133.27,24.392]
["bitfinex-derivatives","SOLF0:USTF0",1725512545313,0.04821317,133.32,133.3,0.04764342]
["bitfinex-derivatives","SOLF0:USTF0",1725512545820,0.04821317,133.32,133.3,3.79874342]
["bitfinex-derivatives","SOLF0:USTF0",1725512546720,0.04821317,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725512547517,0.04821317,133.32,133.3,3.79864342]
["bitfinex-derivatives","SOLF0:USTF0",1725512548420,0.04821317,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725512549816,0.04821317,133.32,133.3,0.04764342]
["bitfinex-derivatives","SOLF0:USTF0",1725512550618,0.04821317,133.32,133.3,23.07764342]
["bitfinex-derivatives","SOLF0:USTF0",1725512550818,3.74821783,133.38,133.3,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512551019,23.03,133.37,133.28,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725512551723,0.04732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512552927,3.79752367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512554319,0.04732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512554723,0.04732367,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725512555119,0.04732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512555320,0.04732367,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725512555522,0.04732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512558633,0.04732367,133.34,133.31,3.8074978]
["bitfinex-derivatives","SOLF0:USTF0",1725512559434,3.79732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512560736,0.04732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512560937,23.07732367,133.34,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512561133,3.7505,133.32,133.31,0.0566978]
["bitfinex-derivatives","SOLF0:USTF0",1725512562232,3.7516,133.29,133.25,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725512562434,3.7516,133.29,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725512562637,23.03,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725512562831,3.751,133.31,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725512563034,23.03,133.32,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725512563234,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512563430,3.7511,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512563632,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512564030,3.80575363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512564946,3.7511,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512565138,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512565846,3.7513,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512567544,0.05495363,133.31,133.28,3.80452702]
["bitfinex-derivatives","SOLF0:USTF0",1725512569436,3.80575363,133.31,133.28,3.80452702]
["bitfinex-derivatives","SOLF0:USTF0",1725512569649,3.80575363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512571344,3.80575363,133.31,133.28,3.80452702]
["bitfinex-derivatives","SOLF0:USTF0",1725512572646,3.7511,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512574241,3.80575363,133.31,133.28,3.80452702]
["bitfinex-derivatives","SOLF0:USTF0",1725512574946,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512576253,3.7511,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512576445,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512578447,3.7514,133.29,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512583455,12.9712,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512584153,0.05495363,133.31,133.28,9.27292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512585053,0.05495363,133.31,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725512586455,0.05495363,133.31,133.28,3.80442702]
["bitfinex-derivatives","SOLF0:USTF0",1725512586959,0.05495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512588359,0.05495363,133.31,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725512589757,9.27495363,133.31,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512590356,3.7512,133.3,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512592262,3.7514,133.29,133.28,0.05292702]
["bitfinex-derivatives","SOLF0:USTF0",1725512593465,3.7522,133.26,133.08,568.38611495]
["bitfinex-derivatives","SOLF0:USTF0",1725512593659,12.9722,133.26,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512593862,12.9722,133.26,133.2,12.98388471]
["bitfinex-derivatives","SOLF0:USTF0",1725512594561,0.04797353,133.24,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512596063,3.80077353,133.24,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512597266,3.753,133.23,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512597566,0.04797353,133.24,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512598965,3.80097353,133.24,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512599169,0.04797353,133.24,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512600259,3.753,133.23,133.22,0.04882412]
["bitfinex-derivatives","SOLF0:USTF0",1725512601970,3.753,133.23,133.01,11.55137274]
["bitfinex-derivatives","SOLF0:USTF0",1725512601971,9.26797353,133.24,133.13,3.7685634]
["bitfinex-derivatives","SOLF0:USTF0",1725512602171,1.3231,133.25,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512602473,12.9738,133.21,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725512602867,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512604672,0.05604957,133.2,133.18,3.80553837]
["bitfinex-derivatives","SOLF0:USTF0",1725512604869,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512605268,3.81024957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512605872,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512606976,0.05604957,133.2,133.18,3.80553837]
["bitfinex-derivatives","SOLF0:USTF0",1725512610368,0.05604957,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725512614376,0.05604957,133.2,133.18,3.80543837]
["bitfinex-derivatives","SOLF0:USTF0",1725512615283,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512615681,3.80994957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512617576,13.02994957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512617978,3.7542,133.19,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512619779,9.27604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512619975,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512620874,3.80994957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512621683,0.05604957,133.2,133.18,3.80543837]
["bitfinex-derivatives","SOLF0:USTF0",1725512622086,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512622281,3.81014957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512622486,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512623884,3.81014957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512626389,3.7542,133.19,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512626585,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512626888,3.81004957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512627582,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512628293,0.05604957,133.2,133.18,3.80553837]
["bitfinex-derivatives","SOLF0:USTF0",1725512629985,0.05604957,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725512630192,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512630693,0.05604957,133.2,133.18,3.80543837]
["bitfinex-derivatives","SOLF0:USTF0",1725512633090,3.81004957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512635494,3.7542,133.19,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512648003,9.27604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512648803,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512649804,3.80994957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512650412,0.05604957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512651517,0.05604957,133.2,133.18,3.80543837]
["bitfinex-derivatives","SOLF0:USTF0",1725512651917,13.03014957,133.2,133.18,0.05113837]
["bitfinex-derivatives","SOLF0:USTF0",1725512654514,9.27604957,133.2,133.18,3.80553837]
["bitfinex-derivatives","SOLF0:USTF0",1725512656114,0.05604957,133.2,133.18,3.80553837]
["bitfinex-derivatives","SOLF0:USTF0",1725512658719,0.05604957,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725512660022,12.92362024,133.24,133.19,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725512660223,9.22,133.24,133.19,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725512660418,12.07258458,133.29,133.2,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512660613,0.27599379,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512660818,9.22,133.27,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512661019,0.04998351,133.26,133.23,0.05245664]
["bitfinex-derivatives","SOLF0:USTF0",1725512661322,0.04998351,133.26,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512661925,0.04998351,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725512662124,0.04998351,133.26,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512663425,0.04998351,133.26,133.23,3.80617256]
["bitfinex-derivatives","SOLF0:USTF0",1725512663426,3.80238351,133.26,133.23,3.80617256]
["bitfinex-derivatives","SOLF0:USTF0",1725512667619,0.04998351,133.26,133.23,3.80617256]
["bitfinex-derivatives","SOLF0:USTF0",1725512668625,3.80228351,133.26,133.23,3.80617256]
["bitfinex-derivatives","SOLF0:USTF0",1725512670123,9.26998351,133.26,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512670323,0.04998351,133.26,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512670525,9.22,133.25,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512671123,12.9726,133.25,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512671327,3.7526,133.25,133.23,0.05327256]
["bitfinex-derivatives","SOLF0:USTF0",1725512671827,0.04998351,133.26,133.23,3.80607256]
["bitfinex-derivatives","SOLF0:USTF0",1725512672629,3.80218351,133.26,133.23,3.80607256]
["bitfinex-derivatives","SOLF0:USTF0",1725512673130,0.04998351,133.26,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725512673934,0.04998351,133.26,133.24,5.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725512677734,0.04998351,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725512677936,9.22,133.3,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725512678342,9.22,133.3,133.24,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725512679042,0.05717964,133.28,133.26,3.80907143]
["bitfinex-derivatives","SOLF0:USTF0",1725512679838,0.05717964,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725512680037,228.0,133.39,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512680038,13.08419849,133.38,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512680340,9.22,133.34,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512680541,12.88499024,133.34,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512680842,3.7507,133.32,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725512681031,9.26943424,133.32,133.29,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1725512681441,3.751,133.31,133.29,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1725512683537,0.04943424,133.32,133.29,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1725512683741,0.04943424,133.32,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512684040,0.04943424,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512684449,0.04943424,133.32,133.29,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1725512684742,12.9711,133.3,133.29,0.04797053]
["bitfinex-derivatives","SOLF0:USTF0",1725512686840,9.22,133.3,133.14,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1725512687043,9.22,133.25,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512687240,9.22,133.25,133.2,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725512687435,3.7525,133.25,133.2,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725512687642,3.7525,133.25,133.2,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725512687839,0.05039511,133.24,133.21,0.05460727]
["bitfinex-derivatives","SOLF0:USTF0",1725512688743,3.80319511,133.24,133.21,0.05460727]
["bitfinex-derivatives","SOLF0:USTF0",1725512689339,9.22,133.22,133.21,0.05460727]
["bitfinex-derivatives","SOLF0:USTF0",1725512690449,12.9733,133.22,133.21,0.05460727]
["bitfinex-derivatives","SOLF0:USTF0",1725512691346,9.22,133.22,133.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725512691548,9.22,133.2,133.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1725512692551,3.80780972,133.19,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512693147,3.7545,133.18,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512693451,9.22,133.18,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512693649,0.05360972,133.19,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512693650,9.22,133.17,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512693849,12.9747,133.17,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512694050,3.7547,133.17,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512695752,12.9747,133.17,133.16,0.05445924]
["bitfinex-derivatives","SOLF0:USTF0",1725512697356,3.7554,133.15,133.09,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725512697649,3.7554,133.15,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512698247,0.05555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512698451,0.05555375,133.14,133.11,3.80951563]
["bitfinex-derivatives","SOLF0:USTF0",1725512699252,3.81115375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512700452,3.7559,133.13,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512701648,3.7561,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512703359,7.42081295,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512704258,3.7561,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512704452,7.43939328,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512704853,3.7559,133.13,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512705257,3.73515477,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512705451,3.7561,133.12,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512706870,3.7559,133.13,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512707071,0.05555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512707375,9.27555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512707871,3.7561,133.13,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512708673,0.05555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512709078,0.05555375,133.14,133.11,3.80941563]
["bitfinex-derivatives","SOLF0:USTF0",1725512709269,0.05555375,133.14,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512709568,0.05555375,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725512710369,0.05555375,133.14,133.12,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725512710578,0.05555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512711473,0.05555375,133.14,133.11,3.80941563]
["bitfinex-derivatives","SOLF0:USTF0",1725512711876,0.05555375,133.14,133.11,0.05311563]
["bitfinex-derivatives","SOLF0:USTF0",1725512712071,0.05555375,133.14,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512712595,69.39742622,133.23,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512712596,69.39742622,133.23,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512712874,9.22,133.24,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725512713068,12.9728,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725512713472,9.22,133.24,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725512713778,0.05098156,133.23,133.21,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725512714271,0.05098156,133.23,133.21,3.81081378]
["bitfinex-derivatives","SOLF0:USTF0",1725512714777,0.05098156,133.23,133.21,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725512715176,0.05098156,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725512715973,0.05098156,133.23,133.21,3.81081378]
["bitfinex-derivatives","SOLF0:USTF0",1725512717874,0.05098156,133.23,133.21,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725512719184,3.7533,133.22,133.21,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725512719675,1.2884,133.3,133.21,0.05721378]
["bitfinex-derivatives","SOLF0:USTF0",1725512719875,0.2759564,133.29,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512720282,23.06,133.28,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725512720580,23.06,133.26,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512720881,3.80092785,133.23,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512721272,3.7533,133.22,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512721473,0.04772785,133.23,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512721975,3.80092785,133.23,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512722169,0.04772785,133.23,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512722574,26.86739739,133.23,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512722775,23.06,133.21,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512723379,26.8136,133.21,133.2,0.05463109]
["bitfinex-derivatives","SOLF0:USTF0",1725512723979,23.06,133.21,133.14,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1725512724179,5.17062944,133.23,133.1,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725512724180,23.06,133.19,133.1,2.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725512724976,0.05092926,133.16,133.13,3.81284548]
["bitfinex-derivatives","SOLF0:USTF0",1725512726081,3.80602926,133.16,133.13,0.05724548]
["bitfinex-derivatives","SOLF0:USTF0",1725512726387,0.05092926,133.16,133.13,0.05724548]
["bitfinex-derivatives","SOLF0:USTF0",1725512727084,3.74062952,133.16,133.13,0.05724548]
["bitfinex-derivatives","SOLF0:USTF0",1725512728089,3.80322944,133.23,133.13,3.84575351]
["bitfinex-derivatives","SOLF0:USTF0",1725512728288,3.80322944,133.23,133.14,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512728690,23.06,133.22,133.13,26.72377731]
["bitfinex-derivatives","SOLF0:USTF0",1725512728892,23.06,133.22,133.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512729188,0.04820597,133.19,133.16,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1725512729791,3.80250597,133.19,133.16,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1725512730993,3.7545,133.18,133.16,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1725512731586,0.04820597,133.19,133.16,3.80676492]
["bitfinex-derivatives","SOLF0:USTF0",1725512731987,0.04820597,133.19,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725512732589,0.04820597,133.19,133.16,3.80666492]
["bitfinex-derivatives","SOLF0:USTF0",1725512733192,0.04820597,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725512733396,0.04820597,133.19,133.16,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1725512733589,0.04820597,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725512738198,0.04820597,133.19,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725512740998,24.4364,133.27,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725512740999,30.0005,133.34,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512741201,23.33599622,133.29,133.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512741406,23.06,133.29,133.19,3.7314081]
["bitfinex-derivatives","SOLF0:USTF0",1725512741598,3.7521,133.27,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512741799,7.54923497,133.27,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512742099,0.05761515,133.25,133.22,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512742904,0.05761515,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725512743199,0.05761515,133.25,133.22,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512745404,0.05761515,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725512746404,3.81021515,133.25,133.22,3.80812859]
["bitfinex-derivatives","SOLF0:USTF0",1725512747105,0.05761515,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725512747696,0.05761515,133.25,133.22,23.11492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512748405,0.05761515,133.25,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725512750006,0.05761515,133.25,133.22,26.86812859]
["bitfinex-derivatives","SOLF0:USTF0",1725512750711,3.81011515,133.25,133.22,26.86812859]
["bitfinex-derivatives","SOLF0:USTF0",1725512751404,3.7528,133.24,133.22,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512751998,0.05761515,133.25,133.22,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512753202,3.753,133.23,133.22,0.05492859]
["bitfinex-derivatives","SOLF0:USTF0",1725512753410,23.06,133.23,133.14,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725512754002,23.06,133.23,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725512754003,3.7541,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725512754208,23.06,133.23,133.14,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1725512754410,0.05672903,133.2,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512754711,3.72526401,133.2,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512754918,0.05672903,133.2,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512755113,3.7545,133.18,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512756010,0.05672903,133.2,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512757017,3.81082903,133.2,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512758209,3.7542,133.19,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512759819,3.7545,133.18,133.17,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1725512769323,3.756,133.13,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725512769622,3.756,133.13,133.09,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512769827,3.7562,133.12,133.09,26.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725512770427,3.80671873,133.12,133.09,26.8732187]
["bitfinex-derivatives","SOLF0:USTF0",1725512770621,3.7565,133.11,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512770826,0.05051873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512771226,3.7567,133.1,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512772426,0.05051873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512772631,3.7566,133.11,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512773322,3.7567,133.1,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512773727,0.05051873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512774737,0.05051873,133.12,133.1,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512775531,0.05051873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512776136,0.05051873,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725512777637,0.05051873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512778039,0.05051873,133.12,133.09,3.8132187]
["bitfinex-derivatives","SOLF0:USTF0",1725512780239,3.80671873,133.12,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512781341,3.7567,133.1,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512781541,7.50782714,133.1,133.09,0.0564187]
["bitfinex-derivatives","SOLF0:USTF0",1725512783036,26.81112714,133.1,132.89,233.5253]
["bitfinex-derivatives","SOLF0:USTF0",1725512783242,23.06,133.07,132.97,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512783542,23.06,133.07,132.97,26.85959422]
["bitfinex-derivatives","SOLF0:USTF0",1725512783743,3.7588,133.03,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725512783944,0.04968621,133.02,133.0,0.0567122]
["bitfinex-derivatives","SOLF0:USTF0",1725512784342,0.04968621,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725512784536,23.06,133.08,133.01,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512784840,23.06,133.1,133.01,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512785147,23.06,133.1,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725512785644,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512786441,3.7578,133.07,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512787042,3.7576,133.07,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512787243,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512787550,0.05503053,133.08,133.05,3.80636672]
["bitfinex-derivatives","SOLF0:USTF0",1725512788648,0.05503053,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725512789542,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512789947,3.7578,133.06,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512790144,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512791047,3.7578,133.07,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512791848,3.81243053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512792247,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512793248,3.7577,133.07,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512795547,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512796149,0.05503053,133.08,133.06,26.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725512796350,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512796648,0.05503053,133.08,133.05,3.80646672]
["bitfinex-derivatives","SOLF0:USTF0",1725512797343,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512798151,3.7578,133.06,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512802753,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512803054,0.05503053,133.08,133.05,3.80656672]
["bitfinex-derivatives","SOLF0:USTF0",1725512803353,3.81253053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512804453,3.81253053,133.08,133.05,3.80656672]
["bitfinex-derivatives","SOLF0:USTF0",1725512805656,0.05503053,133.08,133.05,0.04846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512805852,22.5,133.19,133.05,23.10846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512805853,23.06,133.15,133.05,23.10846672]
["bitfinex-derivatives","SOLF0:USTF0",1725512806053,23.06,133.15,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725512806253,23.06,133.15,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725512806456,23.06,133.13,133.04,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1725512806651,3.757,133.09,133.04,5.122]
["bitfinex-derivatives","SOLF0:USTF0",1725512806951,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512807857,3.7577,133.07,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512809158,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512810354,3.7578,133.06,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512816765,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512818152,0.04997111,133.08,133.05,3.80689108]
["bitfinex-derivatives","SOLF0:USTF0",1725512819367,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512819556,0.04997111,133.08,133.05,1.38069108]
["bitfinex-derivatives","SOLF0:USTF0",1725512819757,0.04997111,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725512821757,0.04997111,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725512822763,0.04997111,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725512822959,0.04997111,133.08,133.05,2.68499108]
["bitfinex-derivatives","SOLF0:USTF0",1725512823164,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512823668,3.7576,133.07,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512824262,3.80737111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512824868,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512825065,28.91997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512825265,3.7578,133.06,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512825463,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512826664,0.04997111,133.08,133.05,3.80679108]
["bitfinex-derivatives","SOLF0:USTF0",1725512828372,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512828575,0.04997111,133.08,133.05,1.46589108]
["bitfinex-derivatives","SOLF0:USTF0",1725512828977,0.04997111,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725512829162,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512830275,3.7577,133.07,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512830975,0.04997111,133.08,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512830976,3.7578,133.06,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512831979,26.8578,133.06,133.05,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1725512840177,23.1,133.06,132.98,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725512840377,23.1,133.04,132.98,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725512840785,3.7591,133.02,132.98,5.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725512841083,0.05250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512842784,3.81180827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512844786,3.7595,133.0,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512846987,3.81180827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512847786,0.05250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512848484,0.05250827,133.01,132.99,3.80840119]
["bitfinex-derivatives","SOLF0:USTF0",1725512849484,0.05250827,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725512850686,0.05250827,133.01,132.99,3.80840119]
["bitfinex-derivatives","SOLF0:USTF0",1725512853389,0.05250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512854498,3.81180827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512855499,0.05250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512855887,9.30250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512857496,13.06180827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512859302,9.30250827,133.01,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512859599,3.7595,133.0,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512859802,13.0095,133.0,132.99,0.04870119]
["bitfinex-derivatives","SOLF0:USTF0",1725512866202,13.0095,133.0,132.92,10.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725512866203,3.7605,132.97,132.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725512866408,9.25,132.96,132.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725512866904,12.95908974,132.96,132.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725512867101,12.96021827,132.97,132.92,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725512867307,0.04777962,132.95,132.93,9.30699455]
["bitfinex-derivatives","SOLF0:USTF0",1725512867507,0.0531482,132.95,132.93,9.30380109]
["bitfinex-derivatives","SOLF0:USTF0",1725512867707,13.0097,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725512868503,9.25,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725512868702,9.30529701,133.0,132.97,3.81127318]
["bitfinex-derivatives","SOLF0:USTF0",1725512868901,0.05529701,133.0,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512869101,9.25,132.99,132.97,3.81117318]
["bitfinex-derivatives","SOLF0:USTF0",1725512870199,9.25,132.99,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512870704,9.25,132.98,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512871407,0.05529701,133.0,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512871706,9.25,132.99,132.97,3.81117318]
["bitfinex-derivatives","SOLF0:USTF0",1725512871905,9.25,132.99,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512873110,9.25,132.98,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512874311,13.0101,132.98,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512875305,9.25,132.98,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512875912,13.0101,132.98,132.97,0.05097318]
["bitfinex-derivatives","SOLF0:USTF0",1725512876109,3.68369573,132.97,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512876306,9.25,132.96,132.9,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725512876501,9.25,132.96,132.9,14.32503873]
["bitfinex-derivatives","SOLF0:USTF0",1725512876903,9.25,132.96,132.9,10.6278]
["bitfinex-derivatives","SOLF0:USTF0",1725512877111,9.25,132.96,132.93,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725512877112,0.04796248,132.94,132.93,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725512878510,0.04796248,132.94,132.93,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725512878711,9.25,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725512879014,9.25,133.0,132.93,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725512879410,9.25,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725512879605,0.05717245,132.99,132.97,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1725512879813,9.30717245,132.99,132.97,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1725512880016,3.7601,132.98,132.97,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1725512880712,13.0101,132.98,132.97,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1725512882411,3.7608,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725512882713,9.25,132.95,132.9,2.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725512883518,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512883814,0.05532958,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725512884018,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512884315,0.05532958,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725512890412,13.06662958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512890722,9.30532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512891022,13.06672958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512891620,9.30532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512891927,9.25,132.93,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512892321,13.0115,132.93,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512893226,13.0118,132.92,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512893618,9.25,132.92,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512894918,13.0118,132.92,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512895124,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512895514,0.05532958,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725512895919,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512896329,0.05532958,132.94,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725512897527,0.05532958,132.94,132.91,3.81924712]
["bitfinex-derivatives","SOLF0:USTF0",1725512898820,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512899522,0.05532958,132.94,132.91,3.81924712]
["bitfinex-derivatives","SOLF0:USTF0",1725512900325,0.05532958,132.94,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512900824,0.05532958,132.94,132.91,3.81914712]
["bitfinex-derivatives","SOLF0:USTF0",1725512903427,3.81652958,132.94,132.91,3.81914712]
["bitfinex-derivatives","SOLF0:USTF0",1725512903927,3.7618,132.92,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512904225,13.0118,132.92,132.91,0.05724712]
["bitfinex-derivatives","SOLF0:USTF0",1725512908232,9.25,132.92,132.84,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725512908429,9.25,132.89,132.84,10.5794]
["bitfinex-derivatives","SOLF0:USTF0",1725512908634,3.7629,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725512908925,3.7629,132.88,132.84,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1725512909133,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512909335,0.05657603,132.87,132.85,3.79644025]
["bitfinex-derivatives","SOLF0:USTF0",1725512909829,0.05657603,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725512910228,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512910533,0.05657603,132.87,132.85,3.79624025]
["bitfinex-derivatives","SOLF0:USTF0",1725512910732,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512911632,3.81977603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512911834,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512912439,0.05657603,132.87,132.85,3.79634025]
["bitfinex-derivatives","SOLF0:USTF0",1725512913541,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512913542,3.81997603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512913935,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512914135,0.05657603,132.87,132.85,3.79614025]
["bitfinex-derivatives","SOLF0:USTF0",1725512914336,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512915335,0.05657603,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725512915736,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512916141,0.05657603,132.87,132.85,3.79624025]
["bitfinex-derivatives","SOLF0:USTF0",1725512918138,3.81977603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512918343,9.30657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512919544,3.7635,132.86,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512919736,9.30657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512920545,13.06997603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512921549,3.7635,132.86,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512921944,16.78797289,132.86,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512926151,9.25,132.86,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512926356,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512928463,0.05657603,132.87,132.85,3.79634025]
["bitfinex-derivatives","SOLF0:USTF0",1725512928655,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512929160,0.05657603,132.87,132.85,3.79634025]
["bitfinex-derivatives","SOLF0:USTF0",1725512929361,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512929665,13.06997603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512930764,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512930967,0.05657603,132.87,132.85,3.79634025]
["bitfinex-derivatives","SOLF0:USTF0",1725512931167,0.05657603,132.87,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512931461,9.25,132.86,132.85,0.03264025]
["bitfinex-derivatives","SOLF0:USTF0",1725512931966,13.07981927,132.86,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512932163,9.25,132.83,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512932565,9.25,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725512933065,9.30073405,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725512934062,0.05073405,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725512934267,0.05073405,132.83,132.79,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725512935066,3.81523405,132.83,132.79,2.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725512935267,3.81523405,132.83,132.79,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725512935463,9.25,132.82,132.79,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725512935666,9.25,132.82,132.79,5.1904]
["bitfinex-derivatives","SOLF0:USTF0",1725512935872,13.0148,132.82,132.79,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725512936456,13.0148,132.82,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512936666,13.0148,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725512936867,13.0156,132.79,132.74,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725512937167,0.05107632,132.78,132.74,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1725512938265,0.05107632,132.78,132.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512938466,0.05107632,132.78,132.73,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725512938664,0.05107632,132.78,132.73,10.6637]
["bitfinex-derivatives","SOLF0:USTF0",1725512939364,0.05107632,132.78,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725512939768,0.05107632,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725512940564,80.42976561,132.86,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512940763,80.42976561,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512940764,9.25,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512940961,9.25,132.87,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512941161,9.25,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725512941364,9.25,132.86,132.8,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725512941569,13.09245379,132.86,132.8,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725512941765,0.05448903,132.84,132.82,0.05107633]
["bitfinex-derivatives","SOLF0:USTF0",1725512942261,0.05448903,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725512942465,0.05448903,132.84,132.82,0.05107633]
["bitfinex-derivatives","SOLF0:USTF0",1725512942466,23.13,132.9,132.82,0.05107633]
["bitfinex-derivatives","SOLF0:USTF0",1725512942667,23.13,132.9,132.81,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725512942863,23.13,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725512942864,3.7626,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725512943064,23.13,132.91,132.83,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725512943464,0.05226835,132.88,132.86,3.81645501]
["bitfinex-derivatives","SOLF0:USTF0",1725512946973,0.05226835,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725512947969,0.05226835,132.88,132.86,3.81655501]
["bitfinex-derivatives","SOLF0:USTF0",1725512948168,0.05226835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512948570,3.81526835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512949168,3.7632,132.87,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512949374,0.05226835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512949771,3.81546835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512951571,0.05226835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512952977,3.81526835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512953476,0.05226835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512953675,0.05226835,132.88,132.86,3.81665501]
["bitfinex-derivatives","SOLF0:USTF0",1725512953880,0.05226835,132.88,132.86,0.05315501]
["bitfinex-derivatives","SOLF0:USTF0",1725512955478,0.05226835,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725512956475,23.13,132.95,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725512956682,3.81502672,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725512957174,3.81502672,132.94,132.87,24.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725512957175,23.13,132.95,132.87,24.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725512957375,0.05112056,132.92,132.89,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725512957573,0.0493693,132.92,132.9,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725512957772,0.0493693,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725512957973,23.13,132.99,132.9,24.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725512958283,3.69683988,132.98,132.9,24.4802]
["bitfinex-derivatives","SOLF0:USTF0",1725512958775,7.45693988,132.98,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725512958976,0.05356017,132.97,132.95,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1725512960379,3.81396017,132.97,132.95,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1725512962881,0.05356017,132.97,132.95,0.05492921]
["bitfinex-derivatives","SOLF0:USTF0",1725512965275,0.05356017,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725512966586,265.0,133.07,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725512966587,9.25,133.02,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725512966788,9.25,133.02,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725512966974,12.91966715,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725512967585,12.96808256,133.02,132.99,3.81674172]
["bitfinex-derivatives","SOLF0:USTF0",1725512967985,7.47708256,133.02,132.99,0.05694172]
["bitfinex-derivatives","SOLF0:USTF0",1725512969692,7.47708256,133.02,132.99,3.81674172]
["bitfinex-derivatives","SOLF0:USTF0",1725512970299,7.47708256,133.02,132.99,0.05694172]
["bitfinex-derivatives","SOLF0:USTF0",1725512970589,3.80741541,133.02,132.99,0.05694172]
["bitfinex-derivatives","SOLF0:USTF0",1725512971891,0.04841541,133.02,132.99,0.05694172]
["bitfinex-derivatives","SOLF0:USTF0",1725512972491,3.80751541,133.02,132.99,3.81664172]
["bitfinex-derivatives","SOLF0:USTF0",1725512980698,0.04841541,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725512983503,0.04841541,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725512986907,0.04841541,133.02,133.01,26.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725512987401,0.04841541,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725512987999,0.04841541,133.02,133.0,5.171]
["bitfinex-derivatives","SOLF0:USTF0",1725512990501,0.04841541,133.02,133.01,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725512990700,14.47996707,133.09,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512990904,13.08606707,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512991108,13.08606707,133.09,133.04,12.9982]
["bitfinex-derivatives","SOLF0:USTF0",1725512991305,13.08606707,133.09,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512991506,13.08606707,133.09,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512991710,3.81152677,133.07,133.05,0.05253486]
["bitfinex-derivatives","SOLF0:USTF0",1725512992106,0.05372677,133.07,133.05,0.05253486]
["bitfinex-derivatives","SOLF0:USTF0",1725512993307,0.05372677,133.07,133.05,9.29253486]
["bitfinex-derivatives","SOLF0:USTF0",1725512993507,0.05372677,133.07,133.05,13.05053486]
["bitfinex-derivatives","SOLF0:USTF0",1725512993711,1.343,133.14,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512993910,1.343,133.14,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512994210,3.71315789,133.13,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512994606,1.343,133.14,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725512994812,0.04806121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725512995011,3.80436121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725512995312,0.04806121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725512996311,3.7565,133.11,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725512997107,0.04806121,133.12,133.09,9.2903822]
["bitfinex-derivatives","SOLF0:USTF0",1725512997908,0.04806121,133.12,133.09,13.0473822]
["bitfinex-derivatives","SOLF0:USTF0",1725512999307,3.80426121,133.12,133.09,13.0473822]
["bitfinex-derivatives","SOLF0:USTF0",1725512999909,0.04806121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513000511,3.80426121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513000815,0.04806121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513001412,3.80436121,133.12,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513001812,3.7565,133.11,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513002420,3.7564,133.11,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513004026,3.7567,133.1,133.09,0.0503822]
["bitfinex-derivatives","SOLF0:USTF0",1725513004326,9.24,133.1,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725513004522,9.24,133.1,133.03,12.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725513004821,9.24,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725513005424,0.05542246,133.08,133.06,0.05162185]
["bitfinex-derivatives","SOLF0:USTF0",1725513005831,3.7576,133.07,133.06,0.05162185]
["bitfinex-derivatives","SOLF0:USTF0",1725513009919,3.81272246,133.08,133.06,0.05162185]
["bitfinex-derivatives","SOLF0:USTF0",1725513011620,3.81272246,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725513011825,23.14542246,133.08,132.94,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725513012021,23.09,133.07,132.98,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513012830,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513013027,3.759,133.02,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513015227,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513015822,3.80623261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513016022,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513016322,0.04763261,133.04,133.01,3.81064418]
["bitfinex-derivatives","SOLF0:USTF0",1725513016522,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513016721,0.04763261,133.04,133.02,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513017022,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513017624,3.80603261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513018023,0.04763261,133.04,133.01,0.05154418]
["bitfinex-derivatives","SOLF0:USTF0",1725513018225,3.76,132.99,132.94,28.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725513018528,23.09,133.03,132.94,28.2259]
["bitfinex-derivatives","SOLF0:USTF0",1725513019329,0.05040777,133.0,132.97,0.05433301]
["bitfinex-derivatives","SOLF0:USTF0",1725513019529,3.76,132.99,132.97,0.05433301]
["bitfinex-derivatives","SOLF0:USTF0",1725513020322,3.76,132.99,132.86,34.36162966]
["bitfinex-derivatives","SOLF0:USTF0",1725513020323,23.09,132.99,132.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513020518,23.09,132.98,132.89,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513020729,24.424,132.98,132.89,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513021328,0.05487132,132.95,132.92,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1725513021528,3.7617,132.93,132.92,0.05519709]
["bitfinex-derivatives","SOLF0:USTF0",1725513024426,23.09,132.93,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725513024731,26.9373696,132.93,132.83,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513025128,3.7626,132.9,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725513025527,0.05764735,132.89,132.86,0.0552018]
["bitfinex-derivatives","SOLF0:USTF0",1725513026831,0.05764735,132.89,132.86,23.1452018]
["bitfinex-derivatives","SOLF0:USTF0",1725513027035,23.09,132.96,132.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725513027232,3.7618,132.93,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725513027628,3.7618,132.93,132.87,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725513028135,0.05430387,132.91,132.89,0.05625249]
["bitfinex-derivatives","SOLF0:USTF0",1725513028334,3.7624,132.9,132.89,0.05625249]
["bitfinex-derivatives","SOLF0:USTF0",1725513030834,23.36675208,132.9,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725513031029,23.36675208,132.9,132.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513031030,28.29491028,132.9,132.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513031234,23.09,132.88,132.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513031531,3.764,132.85,132.79,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513031732,0.05317257,132.83,132.81,0.054609]
["bitfinex-derivatives","SOLF0:USTF0",1725513032037,0.048751,132.83,132.81,0.054609]
["bitfinex-derivatives","SOLF0:USTF0",1725513032338,0.048751,132.83,132.81,3.819509]
["bitfinex-derivatives","SOLF0:USTF0",1725513033134,0.048751,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725513033629,0.048751,132.83,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725513033833,23.09,132.84,132.74,25.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725513034034,3.7652,132.81,132.75,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1725513034236,3.7652,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725513034535,0.04920187,132.8,132.78,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1725513034737,0.05287179,132.8,132.78,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1725513034936,0.05287179,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725513037035,0.05287179,132.8,132.78,0.04661289]
["bitfinex-derivatives","SOLF0:USTF0",1725513037341,3.7642,132.84,132.78,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513037537,23.09,132.88,132.8,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513037840,3.7637,132.86,132.81,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725513038040,28.33339532,132.89,132.81,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725513038239,28.33339532,132.89,132.84,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1725513038436,3.81738882,132.86,132.84,0.05535412]
["bitfinex-derivatives","SOLF0:USTF0",1725513042036,3.81738882,132.86,132.71,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513042037,23.36689219,132.85,132.71,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725513042234,23.09,132.8,132.72,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725513042537,1.4309,132.85,132.68,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1725513042538,23.09,132.78,132.68,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1725513042748,3.67121018,132.77,132.68,25.798]
["bitfinex-derivatives","SOLF0:USTF0",1725513042942,3.81757713,132.74,132.71,0.04413056]
["bitfinex-derivatives","SOLF0:USTF0",1725513043140,0.05037713,132.74,132.71,0.04413056]
["bitfinex-derivatives","SOLF0:USTF0",1725513044041,3.81737713,132.74,132.71,0.04413056]
["bitfinex-derivatives","SOLF0:USTF0",1725513045045,0.05037713,132.74,132.71,0.04413056]
["bitfinex-derivatives","SOLF0:USTF0",1725513045437,0.05037713,132.74,132.54,8.25132962]
["bitfinex-derivatives","SOLF0:USTF0",1725513045645,28.97,132.72,132.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725513045844,32.65555924,132.72,132.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725513046347,3.7685,132.69,132.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725513046545,0.04822224,132.68,132.64,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725513046943,0.04822224,132.68,132.64,5.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725513047142,0.04822224,132.68,132.61,5.15707244]
["bitfinex-derivatives","SOLF0:USTF0",1725513047343,0.04822224,132.68,132.61,32.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725513047546,28.97,132.66,132.54,3.74170937]
["bitfinex-derivatives","SOLF0:USTF0",1725513047850,0.04859219,132.61,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513048049,0.05629847,132.6,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513048249,0.05777487,132.6,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513048450,0.05777487,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725513048657,0.05777487,132.6,132.59,32.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725513048949,28.97,132.7,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725513049149,3.7687,132.68,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725513049350,3.7687,132.68,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513049647,3.7697,132.65,132.55,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725513049952,0.04978713,132.61,132.59,0.04802307]
["bitfinex-derivatives","SOLF0:USTF0",1725513050154,3.7696,132.65,132.59,0.053507]
["bitfinex-derivatives","SOLF0:USTF0",1725513050446,0.05434594,132.63,132.61,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1725513050652,0.04984409,132.63,132.61,0.05434374]
["bitfinex-derivatives","SOLF0:USTF0",1725513051054,0.04984409,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725513053348,0.04984409,132.63,132.42,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725513053556,3.76008748,132.64,132.55,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725513054146,28.97,132.65,132.54,3.76159589]
["bitfinex-derivatives","SOLF0:USTF0",1725513054346,0.05365117,132.61,132.54,5.08499589]
["bitfinex-derivatives","SOLF0:USTF0",1725513054553,0.05365117,132.61,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725513054758,0.05365117,132.61,132.54,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725513054956,29.02365117,132.61,132.49,30.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725513055158,0.04905785,132.56,132.5,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725513055653,0.04905785,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725513055956,0.04905785,132.56,132.5,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725513056557,0.04905785,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725513057053,0.04905785,132.56,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725513057254,29.01905785,132.56,132.44,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513057455,29.01905785,132.56,132.45,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725513057456,0.05662982,132.51,132.45,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725513058156,0.05662982,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725513059260,0.05662982,132.51,132.45,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725513059557,0.05662982,132.51,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513060759,0.05662982,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725513061456,3.7718,132.57,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513061759,28.97,132.61,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513061961,3.7715,132.58,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513062263,28.97,132.61,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513062559,0.05045611,132.56,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725513062752,0.05044847,132.56,132.54,0.05048529]
["bitfinex-derivatives","SOLF0:USTF0",1725513062955,29.02044847,132.56,132.4,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725513063161,28.97,132.54,132.45,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725513063461,28.97,132.52,132.45,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725513063667,28.97,132.52,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725513063668,3.7737,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725513063855,3.7737,132.51,132.45,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725513064054,0.05431444,132.49,132.45,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725513064864,0.05431444,132.49,132.45,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725513065562,0.05431444,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725513065756,3.7724,132.55,132.45,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725513066263,32.7421,132.56,132.45,30.3675]
["bitfinex-derivatives","SOLF0:USTF0",1725513066453,32.7421,132.56,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513066454,3.7721,132.56,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513066658,0.04928614,132.53,132.5,0.04937434]
["bitfinex-derivatives","SOLF0:USTF0",1725513066857,29.01928614,132.53,132.5,0.04937434]
["bitfinex-derivatives","SOLF0:USTF0",1725513067060,28.97,132.51,132.41,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725513067265,28.97,132.51,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725513067970,28.97,132.49,132.33,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1725513068168,0.05633555,132.44,132.38,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725513068363,0.05633555,132.44,132.39,1.38754989]
["bitfinex-derivatives","SOLF0:USTF0",1725513069061,0.05633555,132.44,132.38,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725513069268,0.05633555,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725513070263,0.05633555,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725513070468,0.05633555,132.44,132.38,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725513070868,0.05633555,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725513071762,28.97,132.52,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725513071965,32.7434,132.52,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725513072165,28.97,132.52,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725513072563,32.7434,132.52,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513072769,0.05033247,132.48,132.45,0.05008097]
["bitfinex-derivatives","SOLF0:USTF0",1725513073164,0.05033247,132.48,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725513073671,0.05033247,132.48,132.45,0.05008097]
["bitfinex-derivatives","SOLF0:USTF0",1725513073672,3.7748,132.47,132.45,0.05008097]
["bitfinex-derivatives","SOLF0:USTF0",1725513074175,3.775,132.46,132.37,101.09622279]
["bitfinex-derivatives","SOLF0:USTF0",1725513074474,3.775,132.46,132.38,1.38769551]
["bitfinex-derivatives","SOLF0:USTF0",1725513074780,28.97,132.47,132.37,101.12000355]
["bitfinex-derivatives","SOLF0:USTF0",1725513075078,0.05412659,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725513075281,0.04809066,132.44,132.41,0.02234521]
["bitfinex-derivatives","SOLF0:USTF0",1725513075469,0.0497828,132.44,132.41,0.02234521]
["bitfinex-derivatives","SOLF0:USTF0",1725513075776,0.0497828,132.44,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725513077573,30.4017,132.52,132.4,31.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725513077972,3.7743,132.49,132.4,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725513078179,28.97,132.5,132.4,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725513078376,28.97,132.5,132.37,101.12000355]
["bitfinex-derivatives","SOLF0:USTF0",1725513078578,0.05463002,132.45,132.42,0.0531619]
["bitfinex-derivatives","SOLF0:USTF0",1725513078881,0.05443509,132.45,132.42,0.04908361]
["bitfinex-derivatives","SOLF0:USTF0",1725513079878,0.05443509,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725513080476,29.02443509,132.45,132.26,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1725513080673,28.97,132.43,132.34,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725513080876,3.7761,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725513081190,3.7761,132.42,132.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725513081379,3.7761,132.42,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725513081584,0.04779027,132.41,132.38,0.0230444]
["bitfinex-derivatives","SOLF0:USTF0",1725513082876,0.04779027,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725513083083,0.04779027,132.41,132.38,0.0230444]
["bitfinex-derivatives","SOLF0:USTF0",1725513083684,0.04779027,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725513083979,0.04779027,132.41,132.38,0.0230444]
["bitfinex-derivatives","SOLF0:USTF0",1725513084383,28.97,132.39,132.19,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1725513084580,28.97,132.39,132.27,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725513084977,28.97,132.39,132.27,6.48701879]
["bitfinex-derivatives","SOLF0:USTF0",1725513085178,3.7781,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725513085383,0.05703806,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725513085584,0.05703806,132.34,132.27,6.48701879]
["bitfinex-derivatives","SOLF0:USTF0",1725513085975,0.05703806,132.34,132.27,35.45701879]
["bitfinex-derivatives","SOLF0:USTF0",1725513086181,0.05703806,132.34,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725513086380,0.05703806,132.34,132.29,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513086579,0.05703806,132.34,132.3,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725513086783,0.05703806,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725513087478,0.05703806,132.34,132.27,2.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725513087682,0.05703806,132.34,132.27,6.50060151]
["bitfinex-derivatives","SOLF0:USTF0",1725513087977,0.05703806,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725513088284,0.05703806,132.34,132.24,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513088483,0.04998254,132.3,132.25,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725513088677,0.04998254,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725513089187,28.97,132.29,132.11,15.46255954]
["bitfinex-derivatives","SOLF0:USTF0",1725513089389,28.97,132.29,132.19,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725513089390,0.04957086,132.21,132.19,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725513089587,0.04957086,132.21,132.19,5.16962952]
["bitfinex-derivatives","SOLF0:USTF0",1725513089588,0.05703108,132.21,132.19,5.16962952]
["bitfinex-derivatives","SOLF0:USTF0",1725513089786,0.05703108,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725513089987,0.05703108,132.21,132.19,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1725513090383,0.05703108,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725513090684,0.05703108,132.21,132.2,7.63610426]
["bitfinex-derivatives","SOLF0:USTF0",1725513090886,0.05703108,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725513091090,0.05703108,132.21,132.2,5.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725513091588,0.05703108,132.21,132.2,8.83522383]
["bitfinex-derivatives","SOLF0:USTF0",1725513092183,1.4271,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725513092492,3.7792,132.31,132.2,5.05292383]
["bitfinex-derivatives","SOLF0:USTF0",1725513092790,3.7787,132.33,132.21,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513092988,28.97,132.33,132.21,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513093383,0.0476279,132.28,132.26,0.04858894]
["bitfinex-derivatives","SOLF0:USTF0",1725513093591,0.05600722,132.28,132.26,0.04858894]
["bitfinex-derivatives","SOLF0:USTF0",1725513094084,0.05600722,132.28,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725513094486,29.02600722,132.28,132.06,8.33884777]
["bitfinex-derivatives","SOLF0:USTF0",1725513094687,28.97,132.28,132.16,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513094992,28.97,132.28,132.17,2.71270137]
["bitfinex-derivatives","SOLF0:USTF0",1725513095197,28.97,132.28,132.18,1.38980137]
["bitfinex-derivatives","SOLF0:USTF0",1725513095588,0.0505219,132.24,132.17,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725513096489,0.0505219,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725513097191,0.0505219,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725513097792,0.0505219,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725513098390,0.3431,132.31,132.2,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513098593,28.97,132.33,132.22,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513098894,32.7487,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725513099093,28.97,132.33,132.26,3.84592776]
["bitfinex-derivatives","SOLF0:USTF0",1725513099397,3.72910954,132.36,132.28,0.05729093]
["bitfinex-derivatives","SOLF0:USTF0",1725513099398,0.05081298,132.31,132.28,0.05729093]
["bitfinex-derivatives","SOLF0:USTF0",1725513099590,0.05081298,132.31,132.28,0.05734305]
["bitfinex-derivatives","SOLF0:USTF0",1725513099891,0.05081298,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725513100487,5.1719,132.39,132.29,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513100892,5.1719,132.39,132.3,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1725513101093,5.1719,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725513101486,0.05058099,132.38,132.35,0.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1725513101691,0.05058099,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725513101996,0.05058099,132.38,132.35,0.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1725513102190,0.05058099,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725513102389,0.05058099,132.38,132.35,0.04764048]
["bitfinex-derivatives","SOLF0:USTF0",1725513102787,0.05058099,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725513104289,0.9994,132.5,132.35,1.46974048]
["bitfinex-derivatives","SOLF0:USTF0",1725513104290,32.7449,132.46,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725513104490,30.3275,132.49,132.37,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513104799,3.7747,132.47,132.38,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725513105093,30.3275,132.49,132.38,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725513105292,0.05785111,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725513105493,0.0570062,132.46,132.43,0.04847791]
["bitfinex-derivatives","SOLF0:USTF0",1725513105701,0.05738003,132.46,132.43,0.05289236]
["bitfinex-derivatives","SOLF0:USTF0",1725513105893,0.05738003,132.46,132.43,3.73689489]
["bitfinex-derivatives","SOLF0:USTF0",1725513106092,0.05738003,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725513107299,30.3275,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725513107693,30.3275,132.53,132.44,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1725513108299,0.05147805,132.5,132.47,0.05064715]
["bitfinex-derivatives","SOLF0:USTF0",1725513108804,0.05147805,132.5,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725513112499,34.1463,132.57,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725513113598,0.05389898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513113901,0.05389898,132.56,132.53,3.82937694]
["bitfinex-derivatives","SOLF0:USTF0",1725513116602,0.05389898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513117303,0.05389898,132.56,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725513117708,0.05389898,132.56,132.53,3.82937694]
["bitfinex-derivatives","SOLF0:USTF0",1725513117907,0.05389898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513118396,28.97,132.55,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513119307,3.82609898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513119603,0.05389898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513119996,0.05389898,132.56,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725513120201,0.05389898,132.56,132.53,0.05657694]
["bitfinex-derivatives","SOLF0:USTF0",1725513120598,0.05389898,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725513128107,32.86416156,132.56,132.43,3.68400253]
["bitfinex-derivatives","SOLF0:USTF0",1725513128411,22.58,132.59,132.41,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725513128412,0.27752774,132.55,132.41,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725513128605,3.7749,132.46,132.41,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725513129104,3.7749,132.46,132.42,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1725513129105,0.05537981,132.45,132.42,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1725513134309,0.05537981,132.45,132.42,3.83245309]
["bitfinex-derivatives","SOLF0:USTF0",1725513136011,0.05537981,132.45,132.42,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1725513137401,3.83057981,132.45,132.42,0.05645309]
["bitfinex-derivatives","SOLF0:USTF0",1725513137606,28.97,132.44,132.36,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725513137902,28.97,132.42,132.32,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1725513138509,0.05349809,132.38,132.36,0.05086735]
["bitfinex-derivatives","SOLF0:USTF0",1725513142108,0.05349809,132.38,132.36,3.82856735]
["bitfinex-derivatives","SOLF0:USTF0",1725513144520,0.5759,132.48,132.36,29.02086735]
["bitfinex-derivatives","SOLF0:USTF0",1725513144708,29.5459,132.48,132.37,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725513144909,29.5459,132.48,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513145316,28.97,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513145620,0.05138975,132.46,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725513145821,0.04789816,132.47,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725513148919,0.04789816,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725513151922,28.97,132.54,132.44,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513152218,3.7731,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725513152425,28.97,132.57,132.47,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513152720,0.5733,132.58,132.45,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1725513152721,0.05139477,132.53,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725513152914,0.05227183,132.54,132.51,0.05634237]
["bitfinex-derivatives","SOLF0:USTF0",1725513153115,0.05227183,132.54,132.51,0.05527683]
["bitfinex-derivatives","SOLF0:USTF0",1725513153319,4.32443258,132.62,132.53,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725513153621,28.97,132.61,132.5,3.756418]
["bitfinex-derivatives","SOLF0:USTF0",1725513153822,28.97,132.58,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513154329,3.7709,132.6,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513154516,0.04952505,132.55,132.53,0.04786335]
["bitfinex-derivatives","SOLF0:USTF0",1725513154820,0.05475991,132.55,132.53,3.87173071]
["bitfinex-derivatives","SOLF0:USTF0",1725513155029,0.05475991,132.55,132.54,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725513157021,0.05475991,132.55,132.54,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1725513157527,3.7707,132.61,132.54,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725513157728,28.97,132.65,132.54,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725513158523,0.04954789,132.61,132.58,0.05251776]
["bitfinex-derivatives","SOLF0:USTF0",1725513160226,0.04954789,132.61,132.58,3.82381776]
["bitfinex-derivatives","SOLF0:USTF0",1725513160525,0.04954789,132.61,132.58,0.05251776]
["bitfinex-derivatives","SOLF0:USTF0",1725513161830,7.5329,132.76,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513162031,28.97,132.71,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513162330,3.7679,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725513162533,28.97,132.73,132.64,3.70681203]
["bitfinex-derivatives","SOLF0:USTF0",1725513162728,28.97,132.73,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513162924,0.05103136,132.7,132.67,0.05553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513164934,3.81923136,132.7,132.67,0.05553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513166921,3.7684,132.69,132.67,0.05553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513167327,3.81923136,132.7,132.67,0.05553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513169128,0.05103136,132.7,132.67,0.05553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513170629,0.05103136,132.7,132.67,29.02553833]
["bitfinex-derivatives","SOLF0:USTF0",1725513171131,0.05103136,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725513173031,28.97,132.78,132.68,3.80945605]
["bitfinex-derivatives","SOLF0:USTF0",1725513173237,28.97,132.78,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725513173534,3.7664,132.76,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725513173835,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513174534,0.05390145,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725513175132,3.82070145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513175532,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513175730,3.7672,132.73,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513180039,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513180330,3.7671,132.74,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513183129,3.82060145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513183333,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513183738,3.82050145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513185632,3.82050145,132.75,132.72,3.82036214]
["bitfinex-derivatives","SOLF0:USTF0",1725513186435,0.05390145,132.75,132.72,3.82036214]
["bitfinex-derivatives","SOLF0:USTF0",1725513186741,0.05390145,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725513187740,0.05390145,132.75,132.72,3.82026214]
["bitfinex-derivatives","SOLF0:USTF0",1725513188037,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513188840,3.82070145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513189039,0.05390145,132.75,132.72,29.02286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513189245,0.05390145,132.75,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513190349,3.767,132.74,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513191432,3.7672,132.73,132.72,0.05286214]
["bitfinex-derivatives","SOLF0:USTF0",1725513192241,23.17,132.73,132.63,27.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725513192540,23.17,132.71,132.63,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725513192737,3.7697,132.65,132.63,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725513193141,0.05104561,132.65,132.63,2.85540099]
["bitfinex-derivatives","SOLF0:USTF0",1725513193644,3.7697,132.64,132.63,2.85540099]
["bitfinex-derivatives","SOLF0:USTF0",1725513193941,0.05104561,132.65,132.63,2.85540099]
["bitfinex-derivatives","SOLF0:USTF0",1725513195336,3.82054561,132.65,132.63,2.85540099]
["bitfinex-derivatives","SOLF0:USTF0",1725513196342,3.7697,132.64,132.63,0.05560099]
["bitfinex-derivatives","SOLF0:USTF0",1725513203635,28.95,132.66,132.57,3.83492949]
["bitfinex-derivatives","SOLF0:USTF0",1725513203840,28.95,132.62,132.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725513204040,3.7641424,132.62,132.55,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725513204240,28.95,132.59,132.5,28.95]
["bitfinex-derivatives","SOLF0:USTF0",1725513204437,28.95,132.59,132.49,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1725513204646,0.05290232,132.55,132.53,0.05740224]
["bitfinex-derivatives","SOLF0:USTF0",1725513204849,0.05596183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513205648,3.7726,132.54,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513205843,0.05596183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513206143,3.82826183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513206648,0.05596183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513207650,3.82826183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513208147,0.05596183,132.55,132.53,0.05567419]
["bitfinex-derivatives","SOLF0:USTF0",1725513209352,0.05596183,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725513209547,28.95,132.6,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725513209548,28.95,132.62,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725513209946,3.7712,132.59,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725513210646,0.05662981,132.58,132.56,0.05197459]
["bitfinex-derivatives","SOLF0:USTF0",1725513211458,0.05662981,132.58,132.56,3.82397459]
["bitfinex-derivatives","SOLF0:USTF0",1725513212562,0.05662981,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725513213959,3.70368278,132.65,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725513214159,0.27732928,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725513214360,28.95,132.66,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725513214361,3.7703,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725513214559,3.7703,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725513214962,0.05072845,132.61,132.59,0.0497517]
["bitfinex-derivatives","SOLF0:USTF0",1725513216767,0.05072845,132.61,132.59,3.8206517]
["bitfinex-derivatives","SOLF0:USTF0",1725513219769,0.05072845,132.61,132.59,0.0497517]
["bitfinex-derivatives","SOLF0:USTF0",1725513220577,0.05072845,132.61,132.59,3.8208517]
["bitfinex-derivatives","SOLF0:USTF0",1725513220776,0.05072845,132.61,132.59,0.0497517]
["bitfinex-derivatives","SOLF0:USTF0",1725513220981,22.68,132.72,132.59,0.0497517]
["bitfinex-derivatives","SOLF0:USTF0",1725513220982,29.5223,132.68,132.59,0.0497517]
["bitfinex-derivatives","SOLF0:USTF0",1725513221277,3.7705,132.62,132.57,3.76367202]
["bitfinex-derivatives","SOLF0:USTF0",1725513221879,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725513222078,0.05468468,132.61,132.59,0.04877524]
["bitfinex-derivatives","SOLF0:USTF0",1725513228281,0.05468468,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725513229282,3.7699,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725513229889,3.7696,132.65,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725513230282,0.05389897,132.64,132.62,0.05084807]
["bitfinex-derivatives","SOLF0:USTF0",1725513230788,0.05389897,132.64,132.62,3.82114807]
["bitfinex-derivatives","SOLF0:USTF0",1725513233589,0.05389897,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725513238091,3.7684,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725513238295,3.70144845,132.72,132.65,27.00437757]
["bitfinex-derivatives","SOLF0:USTF0",1725513238491,23.18,132.74,132.65,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513238994,3.7682,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725513239186,0.0564391,132.69,132.67,0.05000119]
["bitfinex-derivatives","SOLF0:USTF0",1725513241894,0.0564391,132.69,132.67,3.81870119]
["bitfinex-derivatives","SOLF0:USTF0",1725513242195,0.0564391,132.69,132.67,23.23000119]
["bitfinex-derivatives","SOLF0:USTF0",1725513242497,0.0564391,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725513243295,23.18,132.78,132.68,25.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725513243799,3.76517105,132.77,132.68,25.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725513244302,3.82293512,132.74,132.71,0.05120538]
["bitfinex-derivatives","SOLF0:USTF0",1725513244499,0.05573512,132.74,132.71,0.05120538]
["bitfinex-derivatives","SOLF0:USTF0",1725513245493,3.7672,132.73,132.71,0.05120538]
["bitfinex-derivatives","SOLF0:USTF0",1725513245695,0.05573512,132.74,132.71,0.05120538]
["bitfinex-derivatives","SOLF0:USTF0",1725513246205,0.05573512,132.74,132.72,3.85673374]
["bitfinex-derivatives","SOLF0:USTF0",1725513246499,23.18,132.82,132.72,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513246698,3.7666,132.76,132.73,3.80510965]
["bitfinex-derivatives","SOLF0:USTF0",1725513247796,3.7666,132.75,132.73,3.86191248]
["bitfinex-derivatives","SOLF0:USTF0",1725513248391,3.7664,132.76,132.73,3.86191248]
["bitfinex-derivatives","SOLF0:USTF0",1725513248589,3.7664,132.76,132.73,3.85395351]
["bitfinex-derivatives","SOLF0:USTF0",1725513248797,1.0474,132.85,132.74,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513249001,23.18,132.83,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513249202,0.27696014,132.82,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513249701,3.7655,132.79,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513251195,3.7652,132.8,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513251401,3.74491264,132.83,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513251602,23.18,132.84,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513251898,27.00176227,132.84,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513252295,3.7655,132.79,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513252700,23.18,132.84,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513253001,27.00552941,132.84,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513253198,3.7654,132.8,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513254306,1.0474,132.85,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513254307,3.765,132.81,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513255203,28.04284741,132.85,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513256001,3.7651,132.81,132.78,0.05229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513259398,3.7651,132.81,132.78,23.23229333]
["bitfinex-derivatives","SOLF0:USTF0",1725513260301,3.7651,132.81,132.78,26.99809333]
["bitfinex-derivatives","SOLF0:USTF0",1725513260908,3.7645,132.83,132.8,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513261109,3.7645,132.83,132.81,3.75969796]
["bitfinex-derivatives","SOLF0:USTF0",1725513262712,3.7641,132.84,132.81,3.75969796]
["bitfinex-derivatives","SOLF0:USTF0",1725513262918,2.6283,132.91,132.81,0.04864806]
["bitfinex-derivatives","SOLF0:USTF0",1725513263216,23.45684627,132.9,132.85,0.05372599]
["bitfinex-derivatives","SOLF0:USTF0",1725513263415,3.7635,132.86,132.85,0.05372599]
["bitfinex-derivatives","SOLF0:USTF0",1725513264507,26.85243045,132.89,132.81,3.76497156]
["bitfinex-derivatives","SOLF0:USTF0",1725513264822,23.18,132.85,132.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513265011,23.18,132.85,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725513265617,3.7648,132.82,132.8,0.056509]
["bitfinex-derivatives","SOLF0:USTF0",1725513269414,0.05215443,132.83,132.8,0.056509]
["bitfinex-derivatives","SOLF0:USTF0",1725513269715,23.23215443,132.83,132.8,0.056509]
["bitfinex-derivatives","SOLF0:USTF0",1725513269907,3.7649,132.81,132.8,0.056509]
["bitfinex-derivatives","SOLF0:USTF0",1725513270619,3.7657,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725513271516,3.81911915,132.79,132.76,3.82409219]
["bitfinex-derivatives","SOLF0:USTF0",1725513275316,0.05341915,132.79,132.77,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513275522,0.05341915,132.79,132.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513276223,0.05341915,132.79,132.78,26.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725513282021,23.18,132.87,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725513282621,23.18,132.87,132.8,26.9451]
["bitfinex-derivatives","SOLF0:USTF0",1725513283126,0.04805113,132.85,132.82,0.04894368]
["bitfinex-derivatives","SOLF0:USTF0",1725513283326,3.67638198,132.84,132.82,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1725513283921,3.7643,132.83,132.82,0.05647992]
["bitfinex-derivatives","SOLF0:USTF0",1725513285524,3.7651,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725513286516,0.04979655,132.8,132.78,0.05046313]
["bitfinex-derivatives","SOLF0:USTF0",1725513287028,0.04979655,132.8,132.78,23.23046313]
["bitfinex-derivatives","SOLF0:USTF0",1725513287521,0.04979655,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725513292220,3.7642,132.84,132.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513292419,25.9367,132.9,132.79,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513292621,0.27687592,132.89,132.81,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513292823,25.9367,132.9,132.81,26.9447]
["bitfinex-derivatives","SOLF0:USTF0",1725513293026,0.2768624,132.89,132.81,30.73480634]
["bitfinex-derivatives","SOLF0:USTF0",1725513293227,3.764,132.85,132.84,0.0488165]
["bitfinex-derivatives","SOLF0:USTF0",1725513297326,0.27686806,132.85,132.78,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725513297532,23.18,132.88,132.78,26.89385026]
["bitfinex-derivatives","SOLF0:USTF0",1725513297729,3.7649,132.82,132.78,30.65955026]
["bitfinex-derivatives","SOLF0:USTF0",1725513298031,9.26,132.84,132.78,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725513298228,9.26,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725513298433,3.7649,132.81,132.8,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1725513299428,0.0554663,132.82,132.8,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1725513299729,0.33240362,132.82,132.8,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1725513300130,0.0554663,132.82,132.8,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1725513300330,3.7649,132.81,132.8,0.05242637]
["bitfinex-derivatives","SOLF0:USTF0",1725513302633,23.14,132.81,132.74,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725513302830,23.4169862,132.8,132.71,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513303033,23.14,132.78,132.69,121.53188953]
["bitfinex-derivatives","SOLF0:USTF0",1725513303632,0.05705349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513304234,3.7671,132.74,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513304737,0.05705349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513305535,3.7669,132.74,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513307338,3.7672,132.73,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513307536,0.05705349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513307935,3.82395349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513308132,0.05705349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513308927,3.82375349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513309530,0.05705349,132.75,132.72,0.05355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513310435,0.05705349,132.75,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725513310830,0.05705349,132.75,132.72,23.19355356]
["bitfinex-derivatives","SOLF0:USTF0",1725513311034,0.05705349,132.75,132.73,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725513311433,0.05705349,132.75,132.74,26.9069]
["bitfinex-derivatives","SOLF0:USTF0",1725513312040,0.05705349,132.75,132.74,30.60613905]
["bitfinex-derivatives","SOLF0:USTF0",1725513312431,3.7656,132.79,132.74,30.60613905]
["bitfinex-derivatives","SOLF0:USTF0",1725513312638,3.7656,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725513313541,0.05046202,132.78,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513314744,3.81626202,132.78,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513316238,3.766,132.77,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513317046,3.81636202,132.78,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513320448,3.766,132.77,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513322048,3.81636202,132.78,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513322343,0.05046202,132.78,132.76,0.05608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513324050,0.05046202,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725513324641,0.05046202,132.78,132.76,3.82218329]
["bitfinex-derivatives","SOLF0:USTF0",1725513324849,0.05046202,132.78,132.76,23.19608329]
["bitfinex-derivatives","SOLF0:USTF0",1725513325647,0.05046202,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725513325844,23.14,132.87,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513326051,0.2768788,132.86,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513326354,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725513326856,0.04811774,132.83,132.81,0.05001017]
["bitfinex-derivatives","SOLF0:USTF0",1725513327051,3.81261774,132.83,132.81,0.05001017]
["bitfinex-derivatives","SOLF0:USTF0",1725513330352,3.7646,132.82,132.81,0.05001017]
["bitfinex-derivatives","SOLF0:USTF0",1725513330962,23.14,132.82,132.74,24.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725513331160,23.14,132.82,132.74,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725513331356,3.7657,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725513331958,0.05079752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513332965,3.766,132.77,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513334760,3.81659752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513335357,0.05079752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513336056,0.05079752,132.78,132.76,3.82263133]
["bitfinex-derivatives","SOLF0:USTF0",1725513336366,0.05079752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513337368,3.81669752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513338666,0.05079752,132.78,132.76,0.05633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513339657,0.05079752,132.78,132.76,23.19633133]
["bitfinex-derivatives","SOLF0:USTF0",1725513340269,0.05079752,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725513342066,23.14,132.87,132.76,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513342266,23.14,132.87,132.75,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1725513342267,0.27686995,132.86,132.79,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513342863,0.27686995,132.86,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725513342864,3.7643,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725513343169,0.04792759,132.83,132.81,0.04934255]
["bitfinex-derivatives","SOLF0:USTF0",1725513344568,0.04792759,132.83,132.81,3.81424255]
["bitfinex-derivatives","SOLF0:USTF0",1725513344963,0.04792759,132.83,132.81,0.04934255]
["bitfinex-derivatives","SOLF0:USTF0",1725513345465,3.78501701,132.91,132.81,0.04934255]
["bitfinex-derivatives","SOLF0:USTF0",1725513345666,23.416844,132.9,132.81,3.72344807]
["bitfinex-derivatives","SOLF0:USTF0",1725513345863,4.00066867,132.89,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725513346173,3.7635,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725513346475,0.0226199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513346972,3.7861199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513347173,0.0226199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513348579,3.7862199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513348871,0.0226199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513349280,0.0226199,132.86,132.84,3.81877533]
["bitfinex-derivatives","SOLF0:USTF0",1725513349778,0.0226199,132.86,132.84,0.05497533]
["bitfinex-derivatives","SOLF0:USTF0",1725513349974,0.0226199,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725513351175,23.14,132.95,132.84,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513351380,0.27668005,132.94,132.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513351581,3.762,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725513352084,3.762,132.92,132.89,0.04762683]
["bitfinex-derivatives","SOLF0:USTF0",1725513354181,3.7616,132.93,132.89,3.81022683]
["bitfinex-derivatives","SOLF0:USTF0",1725513355486,23.14,132.96,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725513355487,3.7613,132.94,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725513355688,3.7613,132.94,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513356580,3.761,132.95,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513357488,3.761,132.95,132.91,3.81774304]
["bitfinex-derivatives","SOLF0:USTF0",1725513357788,2.801,132.97,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513357978,23.14,132.96,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513358183,3.7615,132.93,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513358385,23.14,132.94,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513358782,3.7615,132.93,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513360183,3.69495815,132.96,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513360384,2.801,132.97,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513360584,3.67350647,132.96,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513360784,2.801,132.97,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513360987,3.7614,132.94,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513361284,2.801,132.97,132.91,0.05574304]
["bitfinex-derivatives","SOLF0:USTF0",1725513362390,3.7607,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725513362584,3.7607,132.96,132.93,0.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1725513362988,3.761,132.95,132.93,0.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1725513363185,23.14,132.98,132.93,0.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1725513363489,3.7608,132.96,132.93,0.05604631]
["bitfinex-derivatives","SOLF0:USTF0",1725513365394,3.7608,132.96,132.93,3.81754631]
["bitfinex-derivatives","SOLF0:USTF0",1725513366587,2.6954,133.02,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725513366887,0.27659527,133.01,132.97,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1725513368083,3.76374431,133.03,132.97,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1725513368284,0.27652505,133.02,132.97,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1725513368488,23.14,133.02,132.98,0.05570736]
["bitfinex-derivatives","SOLF0:USTF0",1725513368688,0.27654343,133.01,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513369194,3.7598,133.0,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513370482,3.71924147,133.05,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513370483,3.7593,133.01,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513371190,23.14,133.04,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513371191,3.7591,133.02,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513371497,3.71849413,133.04,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513371795,4.03542253,133.03,132.99,3.81074264]
["bitfinex-derivatives","SOLF0:USTF0",1725513371985,3.7589,133.03,132.99,3.81074264]
["bitfinex-derivatives","SOLF0:USTF0",1725513372687,3.77716778,133.06,132.99,23.19094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513372991,0.27649646,133.05,132.99,0.05094264]
["bitfinex-derivatives","SOLF0:USTF0",1725513373193,3.759,133.02,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513376892,2.6844,133.05,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513377201,0.27649543,133.04,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513377498,3.69235866,133.06,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513377692,0.27649349,133.05,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513377896,23.14,133.07,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513378196,3.95079845,133.06,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513378501,0.27649349,133.05,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513379194,3.7586,133.04,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513379998,23.14,133.05,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513380193,25.8561,133.05,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513380599,3.759,133.02,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513381694,3.7588,133.03,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513381894,3.71596788,133.06,133.01,0.05075104]
["bitfinex-derivatives","SOLF0:USTF0",1725513382096,23.14,133.09,133.02,3.81507375]
["bitfinex-derivatives","SOLF0:USTF0",1725513382392,3.7581,133.06,133.02,3.81507375]
["bitfinex-derivatives","SOLF0:USTF0",1725513383502,23.14,133.07,133.02,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1725513383893,3.7587,133.03,133.02,0.05617375]
["bitfinex-derivatives","SOLF0:USTF0",1725513384198,2.7313,133.06,133.01,0.05194147]
["bitfinex-derivatives","SOLF0:USTF0",1725513384797,3.77970124,133.07,133.01,3.81114147]
["bitfinex-derivatives","SOLF0:USTF0",1725513384994,23.14,133.09,133.01,3.81114147]
["bitfinex-derivatives","SOLF0:USTF0",1725513385302,0.27644197,133.08,133.04,0.05119141]
["bitfinex-derivatives","SOLF0:USTF0",1725513385504,0.27644161,133.07,133.04,0.05119141]
["bitfinex-derivatives","SOLF0:USTF0",1725513385702,26.95015541,133.09,133.04,0.05119141]
["bitfinex-derivatives","SOLF0:USTF0",1725513386002,2.7784,133.12,132.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513386003,23.14,133.07,132.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513386197,0.27644161,133.06,132.97,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513386700,0.27644161,133.06,132.96,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725513386701,23.14,133.03,132.96,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725513386901,0.0497296,133.01,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513387203,3.7601,132.99,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513387801,0.0497296,133.01,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513388605,3.7596,133.0,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513388998,0.0497296,133.01,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513390601,3.7597,133.0,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513391009,0.0497296,133.01,132.98,0.05551426]
["bitfinex-derivatives","SOLF0:USTF0",1725513391206,3.7611,132.95,132.92,3.85400353]
["bitfinex-derivatives","SOLF0:USTF0",1725513391509,23.14,133.01,132.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513391700,3.7606,132.97,132.92,7.43881438]
["bitfinex-derivatives","SOLF0:USTF0",1725513391903,23.14,133.01,132.92,7.43881438]
["bitfinex-derivatives","SOLF0:USTF0",1725513392300,0.04830449,132.98,132.95,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1725513392506,3.7607,132.96,132.95,0.0502497]
["bitfinex-derivatives","SOLF0:USTF0",1725513393008,23.14,132.97,132.89,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513393810,3.7613,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725513394007,0.05554205,132.93,132.91,0.0486873]
["bitfinex-derivatives","SOLF0:USTF0",1725513394309,3.7618,132.92,132.91,0.0486873]
["bitfinex-derivatives","SOLF0:USTF0",1725513394720,3.7618,132.92,132.69,3.44019467]
["bitfinex-derivatives","SOLF0:USTF0",1725513394721,23.14,132.92,132.76,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725513395011,3.763,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725513395206,26.92715168,132.92,132.84,3.7333505]
["bitfinex-derivatives","SOLF0:USTF0",1725513395207,3.78715168,132.92,132.84,3.7333505]
["bitfinex-derivatives","SOLF0:USTF0",1725513395409,23.14,132.93,132.84,3.7333505]
["bitfinex-derivatives","SOLF0:USTF0",1725513395603,23.14,132.93,132.83,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513395908,0.05500218,132.89,132.87,0.0571917]
["bitfinex-derivatives","SOLF0:USTF0",1725513396212,0.0539276,132.89,132.87,0.04788516]
["bitfinex-derivatives","SOLF0:USTF0",1725513396407,0.0539276,132.89,132.87,3.81088516]
["bitfinex-derivatives","SOLF0:USTF0",1725513396911,0.0539276,132.89,132.87,23.18788516]
["bitfinex-derivatives","SOLF0:USTF0",1725513397106,0.0539276,132.89,132.88,5.1798]
["bitfinex-derivatives","SOLF0:USTF0",1725513398915,0.0539276,132.89,132.88,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1725513399518,0.0539276,132.89,132.87,0.04788516]
["bitfinex-derivatives","SOLF0:USTF0",1725513400518,0.0539276,132.89,132.87,3.81108516]
["bitfinex-derivatives","SOLF0:USTF0",1725513400911,0.0539276,132.89,132.87,0.04788516]
["bitfinex-derivatives","SOLF0:USTF0",1725513402315,0.0539276,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725513402515,0.0539276,132.89,132.87,0.04788516]
["bitfinex-derivatives","SOLF0:USTF0",1725513403018,3.86884555,132.89,132.79,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513403218,0.83028786,132.91,132.68,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1725513403219,23.14,132.86,132.76,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725513403405,3.7648,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725513403811,3.7648,132.82,132.77,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725513404012,3.7648,132.82,132.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1725513404216,0.05127442,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725513404517,0.05036481,132.81,132.79,3.81837244]
["bitfinex-derivatives","SOLF0:USTF0",1725513405708,0.05036481,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725513406315,0.05036481,132.81,132.8,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1725513406809,3.7636,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725513407414,3.7638,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725513407814,3.8158573,132.85,132.82,3.81960646]
["bitfinex-derivatives","SOLF0:USTF0",1725513408410,0.0520573,132.85,132.82,3.81960646]
["bitfinex-derivatives","SOLF0:USTF0",1725513408921,3.8158573,132.85,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513409124,0.0520573,132.85,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513409822,3.7642,132.84,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513410323,0.0520573,132.85,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513410916,3.8158573,132.85,132.82,3.81960646]
["bitfinex-derivatives","SOLF0:USTF0",1725513411621,0.0520573,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725513414227,0.0520573,132.85,132.82,3.81950646]
["bitfinex-derivatives","SOLF0:USTF0",1725513414426,0.0520573,132.85,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513414828,3.7641,132.84,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513415028,0.0520573,132.85,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513415920,3.7641,132.84,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513416728,3.7643,132.83,132.82,0.05500646]
["bitfinex-derivatives","SOLF0:USTF0",1725513420430,3.7656,132.79,132.76,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725513420629,28.92,132.82,132.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725513420828,32.75755799,132.82,132.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725513421133,1.3435,132.84,132.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725513421134,30.2635,132.84,132.76,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725513421425,0.04916604,132.81,132.79,0.04909176]
["bitfinex-derivatives","SOLF0:USTF0",1725513421621,3.7652,132.8,132.79,0.04909176]
["bitfinex-derivatives","SOLF0:USTF0",1725513424425,26.9152,132.8,132.79,0.04909176]
["bitfinex-derivatives","SOLF0:USTF0",1725513424925,23.15,132.8,132.72,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725513425127,23.15,132.76,132.67,24.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725513425529,3.7671,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725513425827,3.7671,132.74,132.71,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725513426024,0.05529057,132.73,132.71,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725513427736,3.82249057,132.73,132.71,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725513428625,3.7675,132.72,132.71,0.05534671]
["bitfinex-derivatives","SOLF0:USTF0",1725513429030,0.05529057,132.73,132.65,3.77864033]
["bitfinex-derivatives","SOLF0:USTF0",1725513429233,23.15,132.7,132.64,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725513429430,23.15,132.72,132.64,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725513430137,0.05068456,132.69,132.67,0.05312282]
["bitfinex-derivatives","SOLF0:USTF0",1725513430632,0.05068456,132.69,132.67,3.82172282]
["bitfinex-derivatives","SOLF0:USTF0",1725513433234,0.05068456,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725513435636,23.15,132.76,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725513435837,3.7671,132.74,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513436639,0.0563845,132.72,132.7,0.05240493]
["bitfinex-derivatives","SOLF0:USTF0",1725513438246,0.0563845,132.72,132.7,3.82030493]
["bitfinex-derivatives","SOLF0:USTF0",1725513439134,0.0563845,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725513441747,0.0563845,132.72,132.7,3.82040493]
["bitfinex-derivatives","SOLF0:USTF0",1725513441948,0.0563845,132.72,132.7,0.05240493]
["bitfinex-derivatives","SOLF0:USTF0",1725513442341,3.7678,132.71,132.7,0.05240493]
["bitfinex-derivatives","SOLF0:USTF0",1725513442748,26.9178,132.71,132.7,0.05240493]
["bitfinex-derivatives","SOLF0:USTF0",1725513443344,3.7684,132.69,132.64,2.623]
["bitfinex-derivatives","SOLF0:USTF0",1725513443951,3.7684,132.69,132.64,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1725513444343,0.0483263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513445449,0.0483263,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725513446850,0.0483263,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725513447245,3.7691,132.67,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513447448,0.0483263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513448855,0.0483263,132.68,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725513449951,0.0483263,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725513467179,23.1983263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513467383,3.74359167,132.67,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513467874,3.7692,132.66,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513468269,23.1983263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513468478,26.9670263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513469182,3.8170263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513469879,0.0483263,132.68,132.65,0.05567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513470779,0.0483263,132.68,132.65,23.20567794]
["bitfinex-derivatives","SOLF0:USTF0",1725513471079,1.3977,132.77,132.65,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513471080,23.15,132.75,132.65,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513471279,26.90395867,132.75,132.65,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513471479,3.7672,132.73,132.65,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513471877,0.04940624,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725513473481,0.04940624,132.7,132.69,7.47561891]
["bitfinex-derivatives","SOLF0:USTF0",1725513473778,0.04940624,132.7,132.68,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1725513473779,0.04940624,132.7,132.68,3.82129563]
["bitfinex-derivatives","SOLF0:USTF0",1725513475981,0.04940624,132.7,132.68,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1725513476682,0.04940624,132.7,132.68,3.82119563]
["bitfinex-derivatives","SOLF0:USTF0",1725513479680,0.04940624,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725513480573,0.04940624,132.7,132.68,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1725513481380,23.19940624,132.7,132.68,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1725513481581,23.15,132.69,132.68,0.05279563]
["bitfinex-derivatives","SOLF0:USTF0",1725513481782,3.7691,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725513482393,3.76027448,132.68,132.61,3.71616016]
["bitfinex-derivatives","SOLF0:USTF0",1725513482686,0.05036533,132.66,132.63,0.05552336]
["bitfinex-derivatives","SOLF0:USTF0",1725513482881,3.82431725,132.66,132.63,0.05689095]
["bitfinex-derivatives","SOLF0:USTF0",1725513483082,0.05511725,132.66,132.63,0.05689095]
["bitfinex-derivatives","SOLF0:USTF0",1725513484181,0.05511725,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725513484988,3.7682,132.7,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725513486083,3.81942918,132.7,132.67,3.81739708]
["bitfinex-derivatives","SOLF0:USTF0",1725513486682,3.81942918,132.7,132.67,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1725513486888,23.20122918,132.7,132.67,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1725513488190,3.7683,132.69,132.67,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1725513490182,3.7686,132.68,132.67,0.04859708]
["bitfinex-derivatives","SOLF0:USTF0",1725513490387,3.7686,132.68,132.6,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725513490388,27.01045838,132.68,132.6,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725513490590,23.15,132.68,132.61,3.84990244]
["bitfinex-derivatives","SOLF0:USTF0",1725513491190,26.87662413,132.68,132.61,3.84990244]
["bitfinex-derivatives","SOLF0:USTF0",1725513491489,26.87662413,132.68,132.63,3.82054191]
["bitfinex-derivatives","SOLF0:USTF0",1725513491490,3.817825,132.66,132.63,3.82054191]
["bitfinex-derivatives","SOLF0:USTF0",1725513493492,3.817825,132.66,132.57,22.0940524]
["bitfinex-derivatives","SOLF0:USTF0",1725513493493,3.7694,132.66,132.57,22.0940524]
["bitfinex-derivatives","SOLF0:USTF0",1725513494190,3.7694,132.66,132.57,25.9381255]
["bitfinex-derivatives","SOLF0:USTF0",1725513494390,3.7694,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725513494595,3.82518259,132.66,132.63,3.82126463]
["bitfinex-derivatives","SOLF0:USTF0",1725513495191,3.7695,132.65,132.63,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1725513499186,23.20578259,132.66,132.63,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1725513499393,23.15,132.64,132.63,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1725513499689,26.9197,132.64,132.63,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1725513501186,0.05578259,132.66,132.63,0.05136463]
["bitfinex-derivatives","SOLF0:USTF0",1725513502498,0.05578259,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725513503203,0.05578259,132.66,132.65,7.60124296]
["bitfinex-derivatives","SOLF0:USTF0",1725513503702,0.05578259,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725513504292,0.05578259,132.66,132.65,7.59483158]
["bitfinex-derivatives","SOLF0:USTF0",1725513506304,23.15,132.73,132.65,3.82533158]
["bitfinex-derivatives","SOLF0:USTF0",1725513506496,23.15,132.73,132.65,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513506798,23.15,132.73,132.65,26.96446019]
["bitfinex-derivatives","SOLF0:USTF0",1725513507194,26.9174,132.73,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725513507392,0.0519474,132.7,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725513508299,0.0519474,132.7,132.68,3.81837817]
["bitfinex-derivatives","SOLF0:USTF0",1725513509200,0.0519474,132.7,132.68,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1725513509405,23.15,132.69,132.68,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1725513510302,26.9183,132.69,132.68,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1725513510904,23.15,132.69,132.68,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1725513512903,26.9183,132.69,132.68,0.04987817]
["bitfinex-derivatives","SOLF0:USTF0",1725513513204,26.9183,132.69,132.61,3.84160848]
["bitfinex-derivatives","SOLF0:USTF0",1725513513205,23.15,132.69,132.61,3.84160848]
["bitfinex-derivatives","SOLF0:USTF0",1725513513404,23.15,132.67,132.59,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725513513604,23.15,132.69,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513514108,3.7687,132.68,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725513514309,0.05172435,132.66,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513516204,0.05172435,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725513525710,0.05172435,132.66,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513526312,0.05172435,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725513526514,0.05172435,132.66,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513526813,0.05172435,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725513529516,0.05172435,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725513529918,0.05172435,132.66,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513530516,9.31172435,132.66,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513530711,13.08102435,132.66,132.63,3.82084693]
["bitfinex-derivatives","SOLF0:USTF0",1725513533111,9.26,132.65,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513533820,3.7697,132.64,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513535121,13.0296,132.65,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513535516,3.7697,132.64,132.63,0.05104693]
["bitfinex-derivatives","SOLF0:USTF0",1725513538425,3.7711,132.6,132.54,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725513538617,3.7711,132.6,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725513539220,3.7711,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725513539421,0.05753745,132.59,132.57,3.82617599]
["bitfinex-derivatives","SOLF0:USTF0",1725513539723,3.82873745,132.59,132.57,0.05447599]
["bitfinex-derivatives","SOLF0:USTF0",1725513540223,0.05753745,132.59,132.57,0.05447599]
["bitfinex-derivatives","SOLF0:USTF0",1725513540423,3.82873745,132.59,132.57,0.05447599]
["bitfinex-derivatives","SOLF0:USTF0",1725513540723,0.05753745,132.59,132.57,0.05447599]
["bitfinex-derivatives","SOLF0:USTF0",1725513542418,0.05753745,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725513542825,25.8603,132.66,132.58,7.52611555]
["bitfinex-derivatives","SOLF0:USTF0",1725513543124,25.8603,132.66,132.58,3.75471555]
["bitfinex-derivatives","SOLF0:USTF0",1725513543421,3.7702,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725513543619,23.17,132.64,132.56,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513544026,0.04971677,132.61,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725513545222,24.5329,132.68,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725513545429,1.3629,132.68,132.6,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725513545727,23.17,132.7,132.61,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513546131,0.05589635,132.67,132.64,3.82369129]
["bitfinex-derivatives","SOLF0:USTF0",1725513546519,0.05589635,132.67,132.64,0.05409129]
["bitfinex-derivatives","SOLF0:USTF0",1725513546727,0.05589635,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725513550332,0.05589635,132.67,132.64,0.05409129]
["bitfinex-derivatives","SOLF0:USTF0",1725513552331,0.05589635,132.67,132.64,3.82379129]
["bitfinex-derivatives","SOLF0:USTF0",1725513552332,3.82479635,132.67,132.64,3.82379129]
["bitfinex-derivatives","SOLF0:USTF0",1725513552631,0.05589635,132.67,132.64,0.05409129]
["bitfinex-derivatives","SOLF0:USTF0",1725513554436,0.05589635,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725513557345,23.17,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725513557541,26.9373,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725513557841,3.7673,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725513558035,23.17,132.75,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513558240,3.7667,132.75,132.68,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513558438,0.04893712,132.73,132.7,0.05449341]
["bitfinex-derivatives","SOLF0:USTF0",1725513558744,0.04893712,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725513559543,0.04893712,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725513567747,3.7658,132.78,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725513568754,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513570452,0.04885658,132.77,132.75,3.81713987]
["bitfinex-derivatives","SOLF0:USTF0",1725513573353,23.21885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513574459,3.7663,132.76,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513574657,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513575049,3.81515658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513575248,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513577253,0.04885658,132.77,132.75,3.81723987]
["bitfinex-derivatives","SOLF0:USTF0",1725513578559,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513579061,3.81515658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513582060,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513582569,0.04885658,132.77,132.76,7.55397529]
["bitfinex-derivatives","SOLF0:USTF0",1725513582770,0.04885658,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725513583564,0.04885658,132.77,132.75,23.22063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513583565,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513586768,3.81495658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513587665,0.04885658,132.77,132.75,0.05063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513588167,0.04885658,132.77,132.75,23.22063987]
["bitfinex-derivatives","SOLF0:USTF0",1725513588369,0.04885658,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725513588771,3.7647,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725513589867,0.05001186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513591075,0.05001186,132.81,132.79,3.81750339]
["bitfinex-derivatives","SOLF0:USTF0",1725513591367,0.05001186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513592171,3.81491186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513593575,0.05001186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513595879,3.7652,132.8,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513596675,3.81501186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513600383,0.05001186,132.81,132.79,0.05210339]
["bitfinex-derivatives","SOLF0:USTF0",1725513600784,0.05001186,132.81,132.76,5.19581585]
["bitfinex-derivatives","SOLF0:USTF0",1725513600785,0.27685977,132.87,132.8,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513601086,2.8231,132.88,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513601381,27.0297574,132.9,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513601382,3.8597574,132.9,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725513601681,3.7625,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725513601883,0.05494343,132.87,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725513602978,23.17,132.95,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725513603181,3.80977483,132.94,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725513603376,23.17,132.96,132.88,7.48833113]
["bitfinex-derivatives","SOLF0:USTF0",1725513603583,3.762,132.92,132.88,7.48833113]
["bitfinex-derivatives","SOLF0:USTF0",1725513603784,3.762,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725513603984,0.05149852,132.91,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513604286,3.81359852,132.91,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513605682,3.7624,132.9,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513607985,3.81379852,132.91,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513609885,0.05149852,132.91,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513610287,3.81379852,132.91,132.89,0.05140586]
["bitfinex-derivatives","SOLF0:USTF0",1725513620601,0.05149852,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725513621397,3.80429055,132.98,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725513621602,3.7609,132.96,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725513622101,3.7609,132.96,132.92,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725513622296,0.03910201,132.95,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513623296,3.80030201,132.95,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513623492,0.03910201,132.95,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513624907,3.80020201,132.95,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513625400,0.03910201,132.95,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513626398,3.7612,132.94,132.93,0.05604701]
["bitfinex-derivatives","SOLF0:USTF0",1725513626901,3.7619,132.92,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725513627292,23.13,132.95,132.88,3.79488144]
["bitfinex-derivatives","SOLF0:USTF0",1725513627498,23.13,132.95,132.87,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725513627703,3.7623,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725513628003,3.81941668,132.91,132.88,3.81415854]
["bitfinex-derivatives","SOLF0:USTF0",1725513631105,3.7624,132.9,132.88,0.05135854]
["bitfinex-derivatives","SOLF0:USTF0",1725513632007,3.81931668,132.91,132.88,0.05135854]
["bitfinex-derivatives","SOLF0:USTF0",1725513634109,3.81931668,132.91,132.88,3.81425854]
["bitfinex-derivatives","SOLF0:USTF0",1725513634409,3.81931668,132.91,132.88,7.57234919]
["bitfinex-derivatives","SOLF0:USTF0",1725513640217,3.81931668,132.91,132.88,3.81425854]
["bitfinex-derivatives","SOLF0:USTF0",1725513640408,3.7493491,132.91,132.88,0.05135854]
["bitfinex-derivatives","SOLF0:USTF0",1725513640914,3.7626,132.89,132.88,0.05135854]
["bitfinex-derivatives","SOLF0:USTF0",1725513642810,3.7626,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725513642811,23.13,132.9,132.82,24.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725513643212,23.13,132.9,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725513643611,3.7636,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725513643810,3.82061067,132.86,132.83,3.81352924]
["bitfinex-derivatives","SOLF0:USTF0",1725513644816,3.7638,132.85,132.83,0.04932924]
["bitfinex-derivatives","SOLF0:USTF0",1725513649922,0.05701067,132.86,132.83,9.29932924]
["bitfinex-derivatives","SOLF0:USTF0",1725513650216,0.05701067,132.86,132.83,0.04932924]
["bitfinex-derivatives","SOLF0:USTF0",1725513650422,0.05701067,132.86,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725513650824,1.3541,132.93,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513651013,9.25,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513651421,3.762,132.92,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513651725,9.25,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513651925,0.05012584,132.92,132.89,9.30703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513652125,0.05012584,132.92,132.89,13.06963339]
["bitfinex-derivatives","SOLF0:USTF0",1725513652427,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513656521,0.05012584,132.92,132.9,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725513656927,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513657128,0.05012584,132.92,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513657332,0.05012584,132.92,132.91,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725513659233,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513659622,0.05012584,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725513659833,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513660338,3.7622,132.91,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513660526,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513660730,3.81212584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513661028,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513661638,3.7622,132.91,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513661937,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513662529,0.05012584,132.92,132.9,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725513663344,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513664342,0.05012584,132.92,132.9,13.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725513665838,0.05012584,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725513669535,0.05012584,132.92,132.9,13.0123]
["bitfinex-derivatives","SOLF0:USTF0",1725513670239,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513671245,3.7621,132.91,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513671747,3.81212584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513672134,3.81212584,132.92,132.89,3.81953339]
["bitfinex-derivatives","SOLF0:USTF0",1725513672135,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513672540,3.7622,132.91,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513672742,0.05012584,132.92,132.89,0.05703339]
["bitfinex-derivatives","SOLF0:USTF0",1725513672947,0.05012584,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513673444,0.05012584,132.92,132.9,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725513675451,0.05012584,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725513675644,0.05012584,132.92,132.91,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725513682554,3.761,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725513682752,3.761,132.95,132.92,13.0117]
["bitfinex-derivatives","SOLF0:USTF0",1725513683651,3.7615,132.93,132.92,0.05746108]
["bitfinex-derivatives","SOLF0:USTF0",1725513684754,3.7627,132.89,132.83,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725513684952,3.7627,132.89,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513685154,9.25,132.91,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513685648,3.7631,132.88,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513685853,3.8189267,132.88,132.85,9.30723975]
["bitfinex-derivatives","SOLF0:USTF0",1725513686056,0.0558267,132.88,132.85,13.07093975]
["bitfinex-derivatives","SOLF0:USTF0",1725513686354,0.0558267,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513687356,0.0558267,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725513689463,0.0558267,132.88,132.85,9.30723975]
["bitfinex-derivatives","SOLF0:USTF0",1725513689960,0.0558267,132.88,132.85,3.82083975]
["bitfinex-derivatives","SOLF0:USTF0",1725513692860,3.8187267,132.88,132.85,3.82083975]
["bitfinex-derivatives","SOLF0:USTF0",1725513693155,0.0558267,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725513694354,0.0558267,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725513694552,0.0558267,132.88,132.87,26.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725513708378,0.0558267,132.88,132.85,0.05723975]
["bitfinex-derivatives","SOLF0:USTF0",1725513709268,3.7634,132.87,132.85,0.05723975]
["bitfinex-derivatives","SOLF0:USTF0",1725513710177,3.73390245,132.87,132.85,0.05723975]
["bitfinex-derivatives","SOLF0:USTF0",1725513710381,3.73390245,132.87,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513710382,9.25,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513710879,9.25,132.86,132.8,13.015]
["bitfinex-derivatives","SOLF0:USTF0",1725513711078,1.3668,132.92,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513711281,0.04965265,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513711571,3.81275265,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513713572,0.04965265,132.88,132.86,9.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513714372,0.04965265,132.88,132.86,13.06176326]
["bitfinex-derivatives","SOLF0:USTF0",1725513715576,0.04965265,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513715776,0.04965265,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725513717879,0.04965265,132.88,132.86,13.06186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513718182,0.04965265,132.88,132.86,16.82277864]
["bitfinex-derivatives","SOLF0:USTF0",1725513718372,0.04965265,132.88,132.86,13.06186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513719579,0.04965265,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725513722482,0.04965265,132.88,132.86,3.81186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513722687,0.04965265,132.88,132.86,13.06186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513724093,0.04965265,132.88,132.86,9.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513724295,0.04965265,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513724583,0.04965265,132.88,132.86,13.06186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513724791,0.04965265,132.88,132.86,9.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513725391,0.04965265,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725513726494,0.04965265,132.88,132.86,13.06186326]
["bitfinex-derivatives","SOLF0:USTF0",1725513726783,0.04965265,132.88,132.86,9.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513727186,0.04965265,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725513731583,0.04965265,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513731986,0.04965265,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513733896,0.04965265,132.88,132.86,3.81196326]
["bitfinex-derivatives","SOLF0:USTF0",1725513734897,0.04965265,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513738400,3.7632,132.87,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513751213,3.8253483,132.88,132.86,0.04846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513751214,0.04965265,132.88,132.86,9.29846326]
["bitfinex-derivatives","SOLF0:USTF0",1725513751816,0.04965265,132.88,132.86,13.06176326]
["bitfinex-derivatives","SOLF0:USTF0",1725513752512,0.04965265,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725513755421,0.04965265,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725513755719,2.6021,132.94,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513755720,1.3082,132.94,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513756018,3.7613,132.94,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513756216,9.25,132.96,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725513756417,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725513756712,3.7614,132.94,132.91,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513756713,0.04781341,132.93,132.91,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513760215,0.04781341,132.93,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513760620,0.04781341,132.93,132.91,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513760924,3.80951341,132.93,132.91,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513761327,0.04781341,132.93,132.91,0.04943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513764820,0.04781341,132.93,132.91,9.29943607]
["bitfinex-derivatives","SOLF0:USTF0",1725513765525,0.04781341,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725513771528,0.04781341,132.93,132.92,13.0118]
["bitfinex-derivatives","SOLF0:USTF0",1725513773230,231.84403946,133.05,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725513773429,231.84403946,133.05,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513773430,0.27654099,133.02,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513773636,0.27654099,133.02,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513773831,3.7594,133.01,132.97,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725513774230,0.05369035,133.0,132.98,0.05534256]
["bitfinex-derivatives","SOLF0:USTF0",1725513775436,3.81329035,133.0,132.98,0.05534256]
["bitfinex-derivatives","SOLF0:USTF0",1725513776439,0.05369035,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513778431,3.70890789,133.07,132.94,5.04601223]
["bitfinex-derivatives","SOLF0:USTF0",1725513778632,9.25,133.06,132.95,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725513778833,12.92957062,133.06,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513779138,12.92957062,133.06,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725513779139,9.52644439,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513779336,3.67957062,133.06,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513779337,9.25,133.04,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513779637,3.7587,133.03,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513779829,9.25,133.04,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513780034,3.7587,133.03,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513780634,7.43262884,133.03,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513780937,3.759,133.02,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513781541,3.7589,133.03,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513781937,3.79738631,133.03,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513782239,9.25,133.05,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513782441,3.759,133.02,133.01,0.04964668]
["bitfinex-derivatives","SOLF0:USTF0",1725513785645,14.4331036,133.03,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513785838,9.25,132.99,132.87,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725513786039,9.25,132.99,132.91,13.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725513786237,9.25,132.99,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513786438,9.25,132.99,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513786641,0.05169633,132.97,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513786947,3.7607,132.96,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513787444,0.05169633,132.97,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513787445,3.761,132.95,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513788440,0.05169633,132.97,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513789342,3.7607,132.96,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513789846,0.05169633,132.97,132.94,9.30166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513790045,3.81219633,132.97,132.94,9.30166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513791049,0.05169633,132.97,132.94,9.30166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513791250,0.05169633,132.97,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513795845,0.05169633,132.97,132.96,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725513797450,0.05169633,132.97,132.94,1.34626005]
["bitfinex-derivatives","SOLF0:USTF0",1725513797760,0.05169633,132.97,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513798750,3.81253291,132.96,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513799358,3.761,132.95,132.94,0.05166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513803756,3.7608,132.96,132.94,9.30166005]
["bitfinex-derivatives","SOLF0:USTF0",1725513804760,0.05169633,132.97,132.94,13.06276005]
["bitfinex-derivatives","SOLF0:USTF0",1725513805457,0.05169633,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725513806850,0.05169633,132.97,132.95,13.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725513807863,0.05169633,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725513808560,0.05169633,132.97,132.96,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725513810355,3.7594,133.01,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513811057,3.7594,133.01,132.98,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725513811462,3.7594,133.01,132.98,13.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1725513811865,3.7591,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725513812365,3.7591,133.02,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725513812665,3.7588,133.03,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725513812960,3.7588,133.03,133.0,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725513813266,3.7585,133.04,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513813460,3.7585,133.04,133.01,0.05115178]
["bitfinex-derivatives","SOLF0:USTF0",1725513815361,3.7585,133.04,133.01,3.81035178]
["bitfinex-derivatives","SOLF0:USTF0",1725513816267,3.7585,133.04,133.01,0.05115178]
["bitfinex-derivatives","SOLF0:USTF0",1725513816856,3.7585,133.04,133.01,3.81035178]
["bitfinex-derivatives","SOLF0:USTF0",1725513818470,3.7582,133.05,133.01,3.81035178]
["bitfinex-derivatives","SOLF0:USTF0",1725513818872,3.7586,133.04,133.01,3.81035178]
["bitfinex-derivatives","SOLF0:USTF0",1725513819971,3.7587,133.03,133.01,0.05115178]
["bitfinex-derivatives","SOLF0:USTF0",1725513820367,13.08884364,133.07,133.01,0.05115178]
["bitfinex-derivatives","SOLF0:USTF0",1725513820768,13.08884364,133.07,133.01,3.81045178]
["bitfinex-derivatives","SOLF0:USTF0",1725513821475,3.7584,133.05,133.01,3.81045178]
["bitfinex-derivatives","SOLF0:USTF0",1725513823375,3.758,133.06,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513823575,3.758,133.06,133.03,9.30136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513826777,5.13315899,133.1,133.03,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513826778,9.25,133.07,133.03,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513826982,9.25,133.06,133.03,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513827986,3.7583,133.05,133.03,0.05136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513829284,3.7583,133.05,133.03,9.30136416]
["bitfinex-derivatives","SOLF0:USTF0",1725513829889,5.00615974,133.1,133.03,13.05986416]
["bitfinex-derivatives","SOLF0:USTF0",1725513830089,14.25615974,133.1,133.03,13.05986416]
["bitfinex-derivatives","SOLF0:USTF0",1725513831988,3.7578,133.07,133.04,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725513832293,3.7578,133.07,133.04,13.05662904]
["bitfinex-derivatives","SOLF0:USTF0",1725513832795,3.7578,133.06,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513838191,9.25,133.09,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513839299,3.7581,133.05,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513843096,9.25,133.09,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513843498,3.7581,133.05,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513848714,3.758,133.06,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513849010,14.43288242,133.1,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513849613,3.7581,133.05,133.04,0.04822904]
["bitfinex-derivatives","SOLF0:USTF0",1725513857709,3.7595,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725513857909,3.7595,133.01,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513858111,3.7595,133.01,132.98,16.75914789]
["bitfinex-derivatives","SOLF0:USTF0",1725513858718,3.80859486,133.01,132.98,16.81208749]
["bitfinex-derivatives","SOLF0:USTF0",1725513860420,0.04909486,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513860826,0.04909486,133.01,133.0,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725513861827,0.04909486,133.01,133.0,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725513863117,3.7586,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725513863321,3.7583,133.05,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513863525,9.25,133.09,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513864428,9.25,133.09,133.05,0.05343784]
["bitfinex-derivatives","SOLF0:USTF0",1725513864619,3.7578,133.06,133.05,0.05343784]
["bitfinex-derivatives","SOLF0:USTF0",1725513872723,13.0078,133.06,133.05,0.05343784]
["bitfinex-derivatives","SOLF0:USTF0",1725513875836,3.7592,133.02,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513876729,3.80748471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513877336,3.7593,133.01,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513878227,3.7593,133.01,133.0,0.04775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513886037,0.04828471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513886835,0.04828471,133.02,133.0,13.05715795]
["bitfinex-derivatives","SOLF0:USTF0",1725513887345,0.04828471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513887843,0.04828471,133.02,133.0,13.05725795]
["bitfinex-derivatives","SOLF0:USTF0",1725513888943,3.80728471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513889341,0.04828471,133.02,133.0,0.04775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513889541,3.7593,133.01,133.0,0.04775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513891437,0.04828471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513891643,0.04828471,133.02,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513892345,0.04828471,133.02,133.0,13.05715795]
["bitfinex-derivatives","SOLF0:USTF0",1725513895248,0.04828471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513896339,0.04828471,133.02,133.0,13.05725795]
["bitfinex-derivatives","SOLF0:USTF0",1725513900456,3.80728471,133.02,133.0,9.29775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513900657,3.80728471,133.02,133.0,0.04775795]
["bitfinex-derivatives","SOLF0:USTF0",1725513901463,0.04828471,133.02,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513902055,0.04828471,133.02,133.01,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725513902558,0.04828471,133.02,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513906056,0.04828471,133.02,133.01,13.0093]
["bitfinex-derivatives","SOLF0:USTF0",1725513911469,2.8503,133.09,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725513911659,2.8503,133.09,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513911971,12.1003,133.09,133.02,13.0089]
["bitfinex-derivatives","SOLF0:USTF0",1725513912466,9.25,133.07,133.04,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1725513912666,9.25,133.06,133.04,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1725513913055,3.7581,133.05,133.04,0.04901311]
["bitfinex-derivatives","SOLF0:USTF0",1725513915162,3.7594,133.01,132.97,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725513915360,3.7594,133.01,132.97,15.6395]
["bitfinex-derivatives","SOLF0:USTF0",1725513916267,0.05286357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513917868,3.81246357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513921269,0.05286357,133.0,132.98,9.30241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513921772,3.81246357,133.0,132.98,9.30241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513922770,3.7598,132.99,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513923474,0.05286357,133.0,132.98,9.30241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513924676,0.05286357,133.0,132.98,13.06251159]
["bitfinex-derivatives","SOLF0:USTF0",1725513925165,0.05286357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513925166,3.81256357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513925365,0.05286357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513926075,3.7598,132.99,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513926371,0.05286357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513927078,3.81256357,133.0,132.98,0.05241159]
["bitfinex-derivatives","SOLF0:USTF0",1725513928069,0.05286357,133.0,132.98,13.06251159]
["bitfinex-derivatives","SOLF0:USTF0",1725513928578,0.05286357,133.0,132.98,3.81251159]
["bitfinex-derivatives","SOLF0:USTF0",1725513928777,0.05286357,133.0,132.98,13.06251159]
["bitfinex-derivatives","SOLF0:USTF0",1725513935882,0.05286357,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513937087,0.05286357,133.0,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725513939986,3.7588,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725513940187,3.7588,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513940891,3.7585,133.04,133.01,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725513941085,3.7585,133.04,133.01,13.05885508]
["bitfinex-derivatives","SOLF0:USTF0",1725513941282,10.5501,133.08,133.01,13.05885508]
["bitfinex-derivatives","SOLF0:USTF0",1725513941490,3.7584,133.05,133.01,13.05885508]
["bitfinex-derivatives","SOLF0:USTF0",1725513942589,3.7584,133.05,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725513942886,1.3001,133.08,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725513942887,3.7579,133.06,133.02,13.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725513943088,3.7579,133.06,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513944794,3.7579,133.06,133.03,3.81119006]
["bitfinex-derivatives","SOLF0:USTF0",1725513946895,9.25,133.06,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513948296,3.7583,133.05,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513949092,3.7584,133.04,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513949599,3.7583,133.05,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513954399,3.7584,133.04,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513961500,3.7582,133.05,133.03,0.05249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513962406,3.7582,133.05,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513965107,3.758,133.06,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513965900,2.8503,133.09,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513966100,12.1003,133.09,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513967008,3.758,133.06,133.03,13.06109006]
["bitfinex-derivatives","SOLF0:USTF0",1725513971811,3.758,133.06,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513975913,3.7581,133.05,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513978416,3.758,133.06,133.03,9.30249006]
["bitfinex-derivatives","SOLF0:USTF0",1725513980114,3.7571,133.09,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725513980306,7.6922593,133.13,133.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513980512,9.25,133.14,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513980710,3.7567,133.1,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513982313,3.7564,133.12,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513982916,3.7565,133.11,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513983410,3.7563,133.12,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513983610,10.611,133.15,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513983806,0.27627985,133.14,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513984719,3.7563,133.12,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513985117,14.3317779,133.15,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513985318,0.2762799,133.14,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513985821,3.7563,133.12,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513987320,3.7565,133.11,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513988829,14.3317779,133.15,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513989021,9.5262799,133.14,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513989322,0.2762821,133.13,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513989527,3.7567,133.1,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513992129,3.7566,133.11,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513993929,3.7563,133.12,133.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725513999333,3.7564,133.11,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725513999533,3.7564,133.11,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725514000230,3.7563,133.12,133.09,9.30281235]
["bitfinex-derivatives","SOLF0:USTF0",1725514001535,3.7565,133.11,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725514004332,3.7567,133.1,133.09,0.05281235]
["bitfinex-derivatives","SOLF0:USTF0",1725514008734,3.7571,133.09,132.97,246.11299]
["bitfinex-derivatives","SOLF0:USTF0",1725514008935,9.25,133.08,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514009945,3.7583,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514012048,13.0083,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514012236,3.7583,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514012546,16.69766807,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514021551,7.44766807,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514023451,0.05411502,133.06,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514024154,3.7581,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514027358,3.81211502,133.06,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514027566,0.05411502,133.06,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514029459,3.7581,133.05,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514029659,0.05411502,133.06,133.04,0.04918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514029856,0.05411502,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725514030259,0.05411502,133.06,133.04,9.29918854]
["bitfinex-derivatives","SOLF0:USTF0",1725514030462,0.05411502,133.06,133.04,13.05738854]
["bitfinex-derivatives","SOLF0:USTF0",1725514031974,0.05411502,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725514032274,0.05411502,133.06,133.05,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725514032476,0.05411502,133.06,133.05,14.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725514035476,3.7572,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725514036770,3.7572,133.09,133.05,14.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725514037275,9.25,133.11,133.05,14.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725514037477,9.25,133.11,133.07,0.0499331]
["bitfinex-derivatives","SOLF0:USTF0",1725514037881,3.7572,133.09,133.07,0.0499331]
["bitfinex-derivatives","SOLF0:USTF0",1725514040574,3.7573,133.08,133.07,0.0499331]
["bitfinex-derivatives","SOLF0:USTF0",1725514045978,3.7589,133.03,132.99,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725514046179,9.25,133.06,132.99,10.6452]
["bitfinex-derivatives","SOLF0:USTF0",1725514046578,3.7584,133.04,132.99,14.4048]
["bitfinex-derivatives","SOLF0:USTF0",1725514047177,3.7584,133.04,133.0,0.04943379]
["bitfinex-derivatives","SOLF0:USTF0",1725514047178,0.0499331,133.03,133.0,0.04943379]
["bitfinex-derivatives","SOLF0:USTF0",1725514047781,0.0499331,133.03,133.0,3.80883379]
["bitfinex-derivatives","SOLF0:USTF0",1725514047983,0.0499331,133.03,133.0,13.05883379]
["bitfinex-derivatives","SOLF0:USTF0",1725514057688,0.0499331,133.03,132.97,244.78729]
["bitfinex-derivatives","SOLF0:USTF0",1725514057689,9.25,133.01,132.97,244.78729]
["bitfinex-derivatives","SOLF0:USTF0",1725514057892,9.25,132.99,132.97,244.78729]
["bitfinex-derivatives","SOLF0:USTF0",1725514058191,13.0101,132.98,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514060292,3.7601,132.98,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514062188,3.8103269,132.99,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514062389,3.8103269,132.99,132.97,248.03683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514062593,3.8103269,132.99,132.97,249.43053025]
["bitfinex-derivatives","SOLF0:USTF0",1725514064180,0.0504269,132.99,132.97,249.43053025]
["bitfinex-derivatives","SOLF0:USTF0",1725514064382,3.7688083,133.06,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514064585,9.25,133.07,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514064793,3.7587,133.04,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514065287,3.80763999,133.04,133.01,9.29842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514065689,3.7587,133.03,133.01,9.29842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514066295,3.80743999,133.04,133.01,9.29842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514079309,0.04893999,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514080703,3.80753999,133.04,133.01,3.80762871]
["bitfinex-derivatives","SOLF0:USTF0",1725514080904,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514081306,3.7587,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514082614,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514083211,3.7587,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514084118,3.7587,133.03,133.01,9.29842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514093724,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514094423,3.7589,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514098320,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514099317,3.7587,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514099716,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514100422,3.759,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514107721,3.7588,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514119823,3.80743999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514126634,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514127035,3.759,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514138951,3.7588,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514139746,0.04893999,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514139953,0.04893999,133.04,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514140250,0.04893999,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725514143355,0.04893999,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725514147552,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514147856,9.25,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514148244,3.759,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514160559,3.7587,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514161652,3.80743999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514161851,3.80743999,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514161852,0.04893999,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514163757,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514164156,3.80743999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514170368,3.7588,133.03,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514172770,3.80743999,133.04,133.01,3.80762871]
["bitfinex-derivatives","SOLF0:USTF0",1725514174274,0.04893999,133.04,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514175477,3.759,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514185277,7.55375368,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514193594,16.80375368,133.02,133.01,0.04842871]
["bitfinex-derivatives","SOLF0:USTF0",1725514194083,13.32126107,133.02,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514194292,9.25,132.99,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514194590,3.7601,132.98,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514195088,7.43187207,132.98,132.97,238.78683025]
["bitfinex-derivatives","SOLF0:USTF0",1725514195980,16.68187207,132.98,132.97,231.24013025]
["bitfinex-derivatives","SOLF0:USTF0",1725514198784,13.0101,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514199093,13.28670142,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514199294,17.05100003,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514199686,17.05098815,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514199894,17.32759283,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514200700,8.07759283,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514200889,7.80098815,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514201691,17.05098815,132.98,132.97,132.12382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514202298,17.05098815,132.98,132.97,36.01382963]
["bitfinex-derivatives","SOLF0:USTF0",1725514202498,17.05098815,132.98,132.73,11.33848319]
["bitfinex-derivatives","SOLF0:USTF0",1725514202499,9.80320488,132.98,132.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1725514202692,9.80320488,132.98,132.84,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725514202693,9.25,132.91,132.84,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725514202904,9.25,132.89,132.84,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725514203105,9.25,132.89,132.84,5.57193098]
["bitfinex-derivatives","SOLF0:USTF0",1725514203603,3.7634,132.87,132.85,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1725514203808,3.82265869,132.88,132.85,0.05119283]
["bitfinex-derivatives","SOLF0:USTF0",1725514204398,3.82265869,132.88,132.63,3.4827015]
["bitfinex-derivatives","SOLF0:USTF0",1725514204399,9.25,132.86,132.63,3.4827015]
["bitfinex-derivatives","SOLF0:USTF0",1725514204606,9.25,132.84,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514204809,9.25,132.87,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514205004,7.69441158,132.92,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514205005,9.25,132.88,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514205406,3.81540936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514205709,0.05170936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514206509,3.7638,132.85,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514208209,3.81530936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514208906,3.7638,132.85,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514211808,3.81530936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514214621,3.7638,132.85,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514215914,3.81530936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514217216,0.05170936,132.86,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514217422,9.25,132.89,132.84,0.05321964]
["bitfinex-derivatives","SOLF0:USTF0",1725514218120,3.7631,132.88,132.84,3.81721964]
["bitfinex-derivatives","SOLF0:USTF0",1725514218316,9.25,132.91,132.85,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1725514218525,0.0562973,132.89,132.87,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1725514219412,3.763,132.88,132.87,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1725514220820,3.8189973,132.89,132.87,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1725514224319,3.7629,132.88,132.87,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1725514227626,13.0129,132.88,132.87,0.04781547]
["bitfinex-derivatives","SOLF0:USTF0",1725514228823,3.74821173,132.91,132.82,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725514229017,9.25,132.89,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514229224,9.25,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725514229419,3.763,132.88,132.85,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725514229930,3.81138059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514230225,0.04838059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514230827,3.7634,132.87,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514234933,3.81148059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514236335,3.7632,132.87,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514237928,0.04838059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514237929,3.81138059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514240538,0.04838059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514242341,3.81148059,132.88,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514245744,3.7632,132.87,132.85,1.35968018]
["bitfinex-derivatives","SOLF0:USTF0",1725514246241,3.7632,132.87,132.85,0.05138018]
["bitfinex-derivatives","SOLF0:USTF0",1725514246842,3.7635,132.86,132.85,0.05138018]
["bitfinex-derivatives","SOLF0:USTF0",1725514251138,13.0135,132.86,132.85,0.05138018]
["bitfinex-derivatives","SOLF0:USTF0",1725514251939,3.7643,132.84,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725514252144,9.25,132.84,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514252540,9.25,132.84,132.78,13.04179216]
["bitfinex-derivatives","SOLF0:USTF0",1725514252741,9.25,132.84,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514252949,0.0534703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514253544,3.8182703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514253747,0.0534703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514254349,3.7649,132.81,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514260351,0.0534703,132.82,132.8,9.30584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514262252,0.0534703,132.82,132.8,13.07094825]
["bitfinex-derivatives","SOLF0:USTF0",1725514262455,0.0534703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514264451,3.8182703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514264954,3.7649,132.81,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514267650,13.0149,132.81,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514270562,3.7649,132.81,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514270855,0.0534703,132.82,132.8,0.05584825]
["bitfinex-derivatives","SOLF0:USTF0",1725514271659,0.0534703,132.82,132.8,3.82094825]
["bitfinex-derivatives","SOLF0:USTF0",1725514275658,3.74134036,132.9,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725514275855,13.28193193,132.93,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725514275856,9.25,132.88,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725514276060,3.75979142,132.87,132.82,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725514276566,3.75979142,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725514276863,0.05616613,132.86,132.84,0.05164251]
["bitfinex-derivatives","SOLF0:USTF0",1725514277063,0.0574401,132.86,132.84,0.05238473]
["bitfinex-derivatives","SOLF0:USTF0",1725514279262,0.0574401,132.86,132.84,3.81618473]
["bitfinex-derivatives","SOLF0:USTF0",1725514279568,0.0574401,132.86,132.84,9.30238473]
["bitfinex-derivatives","SOLF0:USTF0",1725514279955,0.0574401,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725514280462,78.66050008,132.95,132.85,13.07672497]
["bitfinex-derivatives","SOLF0:USTF0",1725514280669,78.66050008,132.95,132.83,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725514280670,87.91050008,132.95,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514280863,87.91050008,132.95,132.88,13.10572102]
["bitfinex-derivatives","SOLF0:USTF0",1725514281065,3.7617,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725514281362,3.7617,132.93,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514281363,0.05391072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514284067,3.81571072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514285662,3.7621,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514286262,13.0121,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514291971,3.81581072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514292271,7.55225779,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514292464,3.7621,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514293270,3.79035779,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514293271,0.05391072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514293866,3.81571072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514295070,0.05391072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514296473,0.05391072,132.92,132.9,3.81191682]
["bitfinex-derivatives","SOLF0:USTF0",1725514297172,0.05391072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514302373,0.05391072,132.92,132.9,3.81211682]
["bitfinex-derivatives","SOLF0:USTF0",1725514302773,0.05391072,132.92,132.9,9.29971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514303069,0.05391072,132.92,132.9,13.06191682]
["bitfinex-derivatives","SOLF0:USTF0",1725514304272,3.81571072,132.92,132.9,9.29971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514305066,3.81571072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514306371,3.7621,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514306876,0.05391072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514308274,3.81581072,132.92,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514309679,3.7621,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514316590,13.0121,132.91,132.9,0.04971682]
["bitfinex-derivatives","SOLF0:USTF0",1725514317194,3.7634,132.87,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725514317390,3.7634,132.87,132.83,13.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725514318288,0.05298665,132.86,132.84,0.05683014]
["bitfinex-derivatives","SOLF0:USTF0",1725514319084,0.05298665,132.86,132.85,3.84731215]
["bitfinex-derivatives","SOLF0:USTF0",1725514319289,3.77013461,132.92,132.85,3.84731215]
["bitfinex-derivatives","SOLF0:USTF0",1725514319597,9.25,132.93,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514320393,0.05592122,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514320697,3.82342611,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514320899,0.05592122,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514321498,3.83801594,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514321795,0.05592122,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514322191,3.9144409,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514322396,3.7624,132.9,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514324095,0.05592122,132.91,132.89,0.05583198]
["bitfinex-derivatives","SOLF0:USTF0",1725514328905,3.7614,132.94,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514329494,9.25,132.95,132.86,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1725514329699,9.25,132.93,132.86,13.4591]
["bitfinex-derivatives","SOLF0:USTF0",1725514329909,0.05221904,132.91,132.88,0.05302398]
["bitfinex-derivatives","SOLF0:USTF0",1725514330097,0.05221904,132.91,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514330098,3.73541302,132.9,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514330401,9.30459621,132.91,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514330595,3.7629,132.89,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514332206,0.05459621,132.91,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514333106,3.81689621,132.91,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514334398,3.7625,132.9,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514335798,3.81679621,132.91,132.88,0.05266491]
["bitfinex-derivatives","SOLF0:USTF0",1725514339712,0.05459621,132.91,132.88,13.06556491]
["bitfinex-derivatives","SOLF0:USTF0",1725514340115,0.05459621,132.91,132.9,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725514340301,9.52664056,132.98,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514340500,9.25,132.98,132.92,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514341407,3.78749112,132.96,132.94,0.05436217]
["bitfinex-derivatives","SOLF0:USTF0",1725514344415,0.02669112,132.96,132.94,3.81546217]
["bitfinex-derivatives","SOLF0:USTF0",1725514347412,0.02669112,132.96,132.95,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725514347615,3.7596,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514348308,3.7596,133.0,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725514348514,3.7596,133.0,132.97,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1725514350422,3.74002784,133.01,132.97,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1725514350611,9.25,133.03,132.97,0.05742596]
["bitfinex-derivatives","SOLF0:USTF0",1725514350919,12.92438184,133.03,132.99,0.0481035]
["bitfinex-derivatives","SOLF0:USTF0",1725514351212,3.7595,133.0,132.99,0.0481035]
["bitfinex-derivatives","SOLF0:USTF0",1725514360823,3.67438184,133.03,132.99,0.0481035]
["bitfinex-derivatives","SOLF0:USTF0",1725514361020,9.25,133.05,132.99,9.2981035]
["bitfinex-derivatives","SOLF0:USTF0",1725514361529,3.80388595,133.05,132.99,9.2981035]
["bitfinex-derivatives","SOLF0:USTF0",1725514361835,16.784,133.09,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514362122,4.03380309,133.08,133.05,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1725514362326,3.7574,133.08,133.05,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1725514362830,3.7576,133.07,133.05,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1725514364125,3.7578,133.06,133.05,0.05209476]
["bitfinex-derivatives","SOLF0:USTF0",1725514366130,3.80829474,133.04,133.0,11.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725514366932,3.80829474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514367527,3.7588,133.03,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514367825,0.04969474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514368021,0.04969474,133.04,133.01,9.29845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514369223,0.04969474,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514371238,3.80829474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514372129,0.04969474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514372731,3.80819474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514373636,3.7587,133.03,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514377842,3.80819474,133.04,133.01,9.29845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514379741,3.7587,133.03,133.01,9.29845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514379943,3.7587,133.03,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514382742,0.04969474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514383352,3.80839474,133.04,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514386459,3.7588,133.03,133.01,0.04845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514391755,3.80809474,133.04,133.01,9.29845656]
["bitfinex-derivatives","SOLF0:USTF0",1725514391960,0.04969474,133.04,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514393363,0.04969474,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725514394157,9.25,133.11,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514394158,3.85124464,133.11,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514394363,0.27637081,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514394563,7.46197104,133.1,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514395264,3.757,133.09,133.07,0.0528953]
["bitfinex-derivatives","SOLF0:USTF0",1725514396760,3.7569,133.1,133.07,0.0528953]
["bitfinex-derivatives","SOLF0:USTF0",1725514396967,9.25,133.13,133.07,9.3028953]
["bitfinex-derivatives","SOLF0:USTF0",1725514397167,4.03218806,133.12,133.09,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1725514397467,4.03296221,133.11,133.09,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1725514397668,3.7566,133.11,133.09,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1725514402671,0.1938,133.18,133.09,0.05067167]
["bitfinex-derivatives","SOLF0:USTF0",1725514402672,9.25,133.15,133.09,9.30067167]
["bitfinex-derivatives","SOLF0:USTF0",1725514402871,9.25,133.15,133.11,0.05550986]
["bitfinex-derivatives","SOLF0:USTF0",1725514403073,0.1938,133.18,133.11,0.05550986]
["bitfinex-derivatives","SOLF0:USTF0",1725514403269,9.52627364,133.17,133.11,0.05550986]
["bitfinex-derivatives","SOLF0:USTF0",1725514403569,3.7559,133.13,133.11,0.05550986]
["bitfinex-derivatives","SOLF0:USTF0",1725514404273,3.82605753,133.19,133.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514404471,9.25,133.21,133.14,9.30559626]
["bitfinex-derivatives","SOLF0:USTF0",1725514404671,9.52619799,133.2,133.14,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1725514404977,9.25,133.18,133.14,0.05559626]
["bitfinex-derivatives","SOLF0:USTF0",1725514405175,3.755,133.16,133.15,0.04945526]
["bitfinex-derivatives","SOLF0:USTF0",1725514405473,9.52623145,133.16,133.14,0.04772287]
["bitfinex-derivatives","SOLF0:USTF0",1725514405668,12.94656674,133.16,133.14,0.04978201]
["bitfinex-derivatives","SOLF0:USTF0",1725514406069,0.27625704,133.15,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725514406271,9.25,133.13,133.07,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725514407179,0.05209389,133.11,133.09,0.05365103]
["bitfinex-derivatives","SOLF0:USTF0",1725514407373,3.80859389,133.11,133.09,0.05365103]
["bitfinex-derivatives","SOLF0:USTF0",1725514412674,3.7567,133.1,133.09,0.05365103]
["bitfinex-derivatives","SOLF0:USTF0",1725514417175,3.7567,133.1,133.09,0.02625103]
["bitfinex-derivatives","SOLF0:USTF0",1725514417380,3.7567,133.1,133.0,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514417381,0.27636196,133.1,133.0,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514417582,23.08,133.08,133.0,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514418180,3.7582,133.05,133.0,26.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725514418381,0.05513849,133.04,133.01,0.05605656]
["bitfinex-derivatives","SOLF0:USTF0",1725514418879,0.05513849,133.04,133.02,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514420280,0.05513849,133.04,133.01,0.05605656]
["bitfinex-derivatives","SOLF0:USTF0",1725514421381,3.7589,133.03,133.01,0.05605656]
["bitfinex-derivatives","SOLF0:USTF0",1725514423586,23.08,133.02,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725514423783,26.91074622,133.02,132.93,26.91901834]
["bitfinex-derivatives","SOLF0:USTF0",1725514423982,26.91074622,133.02,132.93,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514424485,3.7601,132.98,132.93,30.5913047]
["bitfinex-derivatives","SOLF0:USTF0",1725514424690,0.04945924,132.99,132.96,0.05259565]
["bitfinex-derivatives","SOLF0:USTF0",1725514425783,3.80945924,132.99,132.96,0.05259565]
["bitfinex-derivatives","SOLF0:USTF0",1725514428285,3.7604,132.97,132.96,0.05259565]
["bitfinex-derivatives","SOLF0:USTF0",1725514430983,0.04945924,132.99,132.96,0.05259565]
["bitfinex-derivatives","SOLF0:USTF0",1725514431189,0.04945924,132.99,132.96,23.13259565]
["bitfinex-derivatives","SOLF0:USTF0",1725514432193,0.04945924,132.99,132.96,29.67439565]
["bitfinex-derivatives","SOLF0:USTF0",1725514432796,0.04945924,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725514433986,96.22809327,133.06,132.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514434193,99.93192235,133.06,132.98,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725514434994,0.05255938,133.03,133.01,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514435493,3.81125938,133.03,133.01,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514436595,0.05255938,133.03,133.01,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514437093,3.81125938,133.03,133.01,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514440596,0.05255938,133.03,133.01,0.05480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514449493,0.05255938,133.03,133.01,9.29480693]
["bitfinex-derivatives","SOLF0:USTF0",1725514449693,3.78995262,133.07,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514449998,3.7577,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725514450195,7.52922741,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725514450795,0.05180314,133.06,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514451200,3.80970314,133.06,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514451598,3.7581,133.05,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514469819,12.9981,133.05,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514470820,3.7581,133.05,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514471421,0.05180314,133.06,133.04,0.05071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514471716,0.05180314,133.06,133.04,9.29071343]
["bitfinex-derivatives","SOLF0:USTF0",1725514471923,245.97400096,133.19,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514472118,9.24,133.13,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514472413,0.27631875,133.12,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514472619,3.84349394,133.11,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514472812,9.24,133.13,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514473013,3.7566,133.11,133.09,0.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1725514474223,9.24,133.15,133.09,0.04854407]
["bitfinex-derivatives","SOLF0:USTF0",1725514474422,0.27629423,133.14,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514474923,3.7561,133.13,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514475821,3.7561,133.12,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514479221,3.756,133.13,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514482925,9.24,133.15,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514483232,9.24,133.13,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514483428,3.7561,133.12,133.11,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1725514484921,3.7573,133.08,133.05,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725514485421,3.7571,133.09,133.05,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725514485930,0.04883847,133.08,133.06,0.05341458]
["bitfinex-derivatives","SOLF0:USTF0",1725514487229,3.80613847,133.08,133.06,0.05341458]
["bitfinex-derivatives","SOLF0:USTF0",1725514492832,3.98106035,133.18,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514493040,9.24,133.16,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514493338,0.276288,133.15,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514493841,0.276288,133.15,133.11,0.0516345]
["bitfinex-derivatives","SOLF0:USTF0",1725514494033,3.756,133.13,133.11,0.0516345]
["bitfinex-derivatives","SOLF0:USTF0",1725514499143,3.7561,133.12,133.11,0.0516345]
["bitfinex-derivatives","SOLF0:USTF0",1725514501740,3.98106035,133.18,133.11,9.2916345]
["bitfinex-derivatives","SOLF0:USTF0",1725514501945,0.27627556,133.17,133.12,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514502242,13.22106035,133.18,133.13,0.05669106]
["bitfinex-derivatives","SOLF0:USTF0",1725514502442,0.27623679,133.17,133.13,0.05669106]
["bitfinex-derivatives","SOLF0:USTF0",1725514503140,3.7552,133.16,133.13,0.05669106]
["bitfinex-derivatives","SOLF0:USTF0",1725514503342,3.79576035,133.18,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514503542,9.24,133.2,133.14,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514503740,0.27621504,133.19,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514504141,3.7546,133.18,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514504747,3.7547,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514511552,3.7545,133.18,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514513251,3.7542,133.19,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514516162,3.7547,133.18,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514517059,3.7547,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514520757,13.27092869,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514522166,4.03092869,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514522462,3.7547,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514522766,4.03093001,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514524064,13.27093001,133.17,133.16,0.0527503]
["bitfinex-derivatives","SOLF0:USTF0",1725514525369,9.51623001,133.17,133.07,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725514525569,9.24,133.13,133.07,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725514525859,13.0876856,133.13,133.07,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725514526367,0.04946181,133.11,133.09,0.05604625]
["bitfinex-derivatives","SOLF0:USTF0",1725514527061,3.7567,133.1,133.09,0.05604625]
["bitfinex-derivatives","SOLF0:USTF0",1725514529962,3.80596181,133.11,133.09,0.05604625]
["bitfinex-derivatives","SOLF0:USTF0",1725514531870,3.7567,133.1,133.09,0.05604625]
["bitfinex-derivatives","SOLF0:USTF0",1725514534970,12.9967,133.1,133.09,0.05604625]
["bitfinex-derivatives","SOLF0:USTF0",1725514536273,3.7578,133.06,133.02,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1725514536470,9.24,133.06,133.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725514536868,3.7586,133.04,133.02,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725514537475,3.81357276,133.04,133.02,1.38366063]
["bitfinex-derivatives","SOLF0:USTF0",1725514538271,3.81357276,133.04,133.02,0.05746063]
["bitfinex-derivatives","SOLF0:USTF0",1725514538876,3.7587,133.03,133.02,0.05746063]
["bitfinex-derivatives","SOLF0:USTF0",1725514541075,12.9987,133.03,133.02,0.05746063]
["bitfinex-derivatives","SOLF0:USTF0",1725514541270,9.51651449,133.03,132.95,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725514541574,9.24,133.01,132.95,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725514541976,3.7599,132.99,132.95,10.6496]
["bitfinex-derivatives","SOLF0:USTF0",1725514542280,0.05657465,132.98,132.96,0.05144502]
["bitfinex-derivatives","SOLF0:USTF0",1725514544976,0.05657465,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725514545178,3.7593,133.01,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725514545366,3.7593,133.01,132.98,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514546073,1.3685,133.11,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514546278,9.24,133.07,133.01,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1725514546572,3.758,133.06,133.01,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1725514547275,3.758,133.06,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514547276,0.05510499,133.05,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514550279,0.05510499,133.05,133.02,3.80703548]
["bitfinex-derivatives","SOLF0:USTF0",1725514550482,0.05510499,133.05,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514552275,3.7584,133.04,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514553078,3.81330499,133.05,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514559586,3.7584,133.04,133.02,0.04823548]
["bitfinex-derivatives","SOLF0:USTF0",1725514560884,0.05510499,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725514561087,0.05510499,133.05,133.02,10.63083548]
["bitfinex-derivatives","SOLF0:USTF0",1725514561491,0.05510499,133.05,133.02,14.38963548]
["bitfinex-derivatives","SOLF0:USTF0",1725514561684,0.05510499,133.05,133.02,10.63083548]
["bitfinex-derivatives","SOLF0:USTF0",1725514562190,0.05510499,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725514563585,0.05510499,133.05,133.02,11.92813548]
["bitfinex-derivatives","SOLF0:USTF0",1725514563586,3.7572,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725514563787,9.24,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514564584,12.94581497,133.1,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514565287,9.24,133.09,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514565890,3.7573,133.08,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514571000,3.757,133.09,133.06,3.80524583]
["bitfinex-derivatives","SOLF0:USTF0",1725514571998,16.70271497,133.1,133.06,3.80524583]
["bitfinex-derivatives","SOLF0:USTF0",1725514576303,9.24,133.09,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514577203,12.9971,133.09,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514578309,3.7573,133.08,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514578617,12.9973,133.08,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514578907,3.7576,133.07,133.06,0.04744583]
["bitfinex-derivatives","SOLF0:USTF0",1725514582009,36.96,133.07,132.94,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725514582203,9.24,133.04,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514582407,9.24,133.05,132.99,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725514582710,3.7584,133.04,132.99,12.9996]
["bitfinex-derivatives","SOLF0:USTF0",1725514583011,0.04973753,133.03,133.0,0.04784745]
["bitfinex-derivatives","SOLF0:USTF0",1725514583205,0.04973753,133.03,133.0,3.80734745]
["bitfinex-derivatives","SOLF0:USTF0",1725514583403,0.04973753,133.03,133.0,13.04734745]
["bitfinex-derivatives","SOLF0:USTF0",1725514583609,0.04973753,133.03,133.0,9.28784745]
["bitfinex-derivatives","SOLF0:USTF0",1725514584408,0.04973753,133.03,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725514585805,0.04973753,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725514586005,3.7574,133.08,133.01,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1725514586211,1.353,133.13,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514586510,9.24,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514586710,12.90671679,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514587108,3.7571,133.09,133.06,0.0479502]
["bitfinex-derivatives","SOLF0:USTF0",1725514587511,3.7574,133.08,133.06,0.0479502]
["bitfinex-derivatives","SOLF0:USTF0",1725514587913,12.90671679,133.1,133.06,0.0479502]
["bitfinex-derivatives","SOLF0:USTF0",1725514589316,3.7571,133.09,133.06,0.0479502]
["bitfinex-derivatives","SOLF0:USTF0",1725514589612,7.55969243,133.17,133.06,0.0479502]
["bitfinex-derivatives","SOLF0:USTF0",1725514589817,7.55969243,133.17,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514589818,3.756,133.13,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514595821,7.4898611,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514596621,3.7559,133.13,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514599125,9.24,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514599925,13.01649364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514600120,16.77289364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514600619,7.53289364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514600826,16.77289364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514601720,7.53289364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514601927,16.77289364,133.12,133.1,0.04885914]
["bitfinex-derivatives","SOLF0:USTF0",1725514603225,3.7568,133.1,133.03,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725514603522,3.7568,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514603918,3.7568,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725514604118,3.757,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725514604321,0.05753974,133.08,133.06,0.04880466]
["bitfinex-derivatives","SOLF0:USTF0",1725514607232,3.81493974,133.08,133.06,0.04880466]
["bitfinex-derivatives","SOLF0:USTF0",1725514608033,3.7576,133.07,133.06,0.04880466]
["bitfinex-derivatives","SOLF0:USTF0",1725514608933,12.9976,133.07,133.06,0.04880466]
["bitfinex-derivatives","SOLF0:USTF0",1725514621134,3.7589,133.03,132.98,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725514621330,12.9989,133.03,132.98,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725514621534,3.77321734,133.02,132.98,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725514621735,3.7596,133.0,132.94,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1725514621931,12.9996,133.0,132.94,10.649]
["bitfinex-derivatives","SOLF0:USTF0",1725514622132,0.05317143,132.98,132.96,3.80996724]
["bitfinex-derivatives","SOLF0:USTF0",1725514622332,0.05317143,132.98,132.97,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514622937,0.05317143,132.98,132.97,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725514623134,0.05317143,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725514623339,0.05317143,132.98,132.96,9.28936724]
["bitfinex-derivatives","SOLF0:USTF0",1725514623527,0.05317143,132.98,132.96,13.04986724]
["bitfinex-derivatives","SOLF0:USTF0",1725514625537,0.05317143,132.98,132.96,3.80986724]
["bitfinex-derivatives","SOLF0:USTF0",1725514626340,0.05317143,132.98,132.96,0.04936724]
["bitfinex-derivatives","SOLF0:USTF0",1725514626933,0.05317143,132.98,132.96,3.80996724]
["bitfinex-derivatives","SOLF0:USTF0",1725514627745,0.05317143,132.98,132.97,13.0004]
["bitfinex-derivatives","SOLF0:USTF0",1725514629237,0.05317143,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725514629739,3.7595,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725514629941,3.7595,133.01,132.99,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725514630646,3.81267297,133.01,132.99,1.43676707]
["bitfinex-derivatives","SOLF0:USTF0",1725514630943,0.05317297,133.01,132.99,1.43676707]
["bitfinex-derivatives","SOLF0:USTF0",1725514631141,0.05317297,133.01,132.99,10.67676707]
["bitfinex-derivatives","SOLF0:USTF0",1725514631342,9.24,133.07,132.99,10.67676707]
["bitfinex-derivatives","SOLF0:USTF0",1725514631549,9.24,133.07,132.99,10.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725514631842,3.7583,133.05,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725514632449,3.7583,133.05,133.02,0.05608532]
["bitfinex-derivatives","SOLF0:USTF0",1725514633747,13.21292631,133.16,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514633950,9.51638375,133.11,133.07,0.04784491]
["bitfinex-derivatives","SOLF0:USTF0",1725514634150,7.49778085,133.1,133.08,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1725514634355,3.74088085,133.1,133.08,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1725514635048,12.997,133.09,133.08,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1725514638055,9.24,133.09,133.08,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1725514643764,12.997,133.09,133.08,0.05119802]
["bitfinex-derivatives","SOLF0:USTF0",1725514646865,3.7579,133.06,133.02,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725514647070,12.9979,133.06,133.01,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725514647265,12.9979,133.06,133.01,6.5347]
["bitfinex-derivatives","SOLF0:USTF0",1725514647873,0.05119802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514648770,3.80929802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514652373,3.7584,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514662865,0.05119802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514663066,12.9987,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514663672,16.78047383,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514669682,3.7585,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514669986,12.9985,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514671383,3.7587,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514672386,9.24,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514672581,0.05119802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514674281,3.80929802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514674787,0.05119802,133.05,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514674983,12.9986,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514678484,3.7587,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514681690,12.9985,133.04,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514683888,3.7587,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514685493,12.9987,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514685995,7.51969875,133.03,133.02,0.05141208]
["bitfinex-derivatives","SOLF0:USTF0",1725514687284,3.76099875,133.03,132.96,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725514687597,9.24,132.99,132.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1725514687795,59.53,133.07,132.91,6.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1725514687796,9.24,132.98,132.91,6.46002282]
["bitfinex-derivatives","SOLF0:USTF0",1725514687994,9.24,132.97,132.91,7.82422282]
["bitfinex-derivatives","SOLF0:USTF0",1725514688191,13.0006,132.97,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725514688391,13.0006,132.97,132.93,0.05517774]
["bitfinex-derivatives","SOLF0:USTF0",1725514688392,0.05639809,132.96,132.93,0.05517774]
["bitfinex-derivatives","SOLF0:USTF0",1725514689487,3.81709809,132.96,132.93,0.05517774]
["bitfinex-derivatives","SOLF0:USTF0",1725514689892,7.60687153,132.96,132.93,0.05517774]
["bitfinex-derivatives","SOLF0:USTF0",1725514690996,3.81709809,132.96,132.93,0.05517774]
["bitfinex-derivatives","SOLF0:USTF0",1725514699307,3.761,132.95,132.92,1.81677774]
["bitfinex-derivatives","SOLF0:USTF0",1725514700103,3.761,132.95,132.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725514700303,3.761,132.95,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514700507,3.7612,132.94,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514701706,9.24,132.95,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514702311,3.7612,132.94,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514702613,9.24,132.95,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514704510,3.7615,132.93,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514706913,13.0015,132.93,132.92,0.05365056]
["bitfinex-derivatives","SOLF0:USTF0",1725514713918,3.762,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725514714122,9.24,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725514714822,0.04966284,132.9,132.88,0.05030808]
["bitfinex-derivatives","SOLF0:USTF0",1725514716121,9.24,132.89,132.67,18.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725514716317,3.72853269,132.89,132.79,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725514716519,1.3522,132.9,132.81,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514716828,9.24,132.88,132.81,16.8189253]
["bitfinex-derivatives","SOLF0:USTF0",1725514717015,0.05507186,132.86,132.83,0.05248114]
["bitfinex-derivatives","SOLF0:USTF0",1725514717421,3.81877186,132.86,132.83,0.05248114]
["bitfinex-derivatives","SOLF0:USTF0",1725514718618,0.05507186,132.86,132.83,9.29248114]
["bitfinex-derivatives","SOLF0:USTF0",1725514718818,3.78276589,132.9,132.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514719020,3.7624,132.9,132.85,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725514719727,7.56294212,132.9,132.85,14.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725514719923,0.04835875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514720325,3.81115875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514723629,3.763,132.88,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514723823,0.04835875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514724028,3.7631,132.88,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514724431,0.04835875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514724933,3.81115875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514729635,0.04835875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514730224,3.7631,132.88,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514730726,3.81115875,132.89,132.86,0.05490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514732233,0.04835875,132.89,132.86,9.29490727]
["bitfinex-derivatives","SOLF0:USTF0",1725514732438,9.24,132.95,132.87,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725514732640,3.79846759,132.94,132.87,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725514732836,9.24,132.95,132.87,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725514733135,3.67047165,132.94,132.87,10.6392]
["bitfinex-derivatives","SOLF0:USTF0",1725514733532,0.05685733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514734339,3.81875733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514734531,9.29685733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514735238,3.7624,132.9,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514743247,3.7622,132.91,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514743951,3.7624,132.9,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514744651,9.29685733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514745553,0.05685733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514746348,3.81875733,132.92,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514749355,13.0023,132.91,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514750251,3.7624,132.9,132.89,0.05088601]
["bitfinex-derivatives","SOLF0:USTF0",1725514757063,3.7635,132.86,132.83,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725514757966,7.56008529,132.86,132.83,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725514758170,3.81702908,132.86,132.83,1.37461958]
["bitfinex-derivatives","SOLF0:USTF0",1725514758671,7.54057332,132.86,132.83,1.37461958]
["bitfinex-derivatives","SOLF0:USTF0",1725514762070,3.7638,132.85,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514762373,3.77707332,132.86,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514762374,13.01707332,132.86,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514762874,3.7638,132.85,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514763378,9.24,132.84,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514763574,13.0041,132.84,132.83,0.05121958]
["bitfinex-derivatives","SOLF0:USTF0",1725514763872,9.24,132.84,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725514764072,9.24,132.83,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725514764269,9.24,132.82,132.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725514764567,3.7657,132.79,132.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1725514764768,0.05074394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514769469,3.81654394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514769981,0.05074394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514770279,3.766,132.77,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514772072,3.81664394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514772267,0.05074394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514775480,3.81664394,132.78,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514777583,3.766,132.77,132.76,0.04856313]
["bitfinex-derivatives","SOLF0:USTF0",1725514777876,9.24,132.77,132.68,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725514778188,13.0067,132.75,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725514778379,9.24,132.74,132.68,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1725514778985,0.04761402,132.72,132.7,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514781980,3.7678,132.71,132.7,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514782377,3.81521402,132.72,132.7,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514783079,3.7678,132.71,132.7,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514784283,0.04761402,132.72,132.7,0.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514786090,0.04761402,132.72,132.7,9.29497076]
["bitfinex-derivatives","SOLF0:USTF0",1725514786284,0.04761402,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725514786586,9.24,132.77,132.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514787083,9.24,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725514787584,0.05616147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514788379,3.82256147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514790583,0.05616147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514791182,3.82266147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514793291,0.05616147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514793792,3.82266147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514795598,0.05616147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514799096,3.82256147,132.76,132.74,0.05113783]
["bitfinex-derivatives","SOLF0:USTF0",1725514799793,0.05616147,132.76,132.75,13.0066]
["bitfinex-derivatives","SOLF0:USTF0",1725514800100,0.05616147,132.76,132.75,14.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725514800993,7.50840579,132.81,132.75,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725514801193,93.71942117,132.82,132.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514801397,3.71505541,132.83,132.76,10.673]
["bitfinex-derivatives","SOLF0:USTF0",1725514801585,9.24,132.82,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725514802192,3.81608367,132.81,132.78,3.82301842]
["bitfinex-derivatives","SOLF0:USTF0",1725514804195,3.7652,132.8,132.78,0.05731842]
["bitfinex-derivatives","SOLF0:USTF0",1725514804696,9.29098367,132.81,132.78,0.05731842]
["bitfinex-derivatives","SOLF0:USTF0",1725514804896,9.24,132.79,132.78,0.05731842]
["bitfinex-derivatives","SOLF0:USTF0",1725514805103,13.09331982,132.79,132.78,0.05731842]
["bitfinex-derivatives","SOLF0:USTF0",1725514805298,13.09331982,132.79,132.71,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514805595,9.24,132.76,132.69,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725514805801,9.24,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725514806289,3.82584037,132.75,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725514806494,3.87911952,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514806997,7.64591952,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514807999,3.767,132.74,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514808303,3.87911952,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514808493,3.7671,132.74,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514809103,13.0072,132.73,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514810593,3.7672,132.73,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514810799,9.24,132.74,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514810989,3.87911952,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514811796,7.64581952,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514812103,3.81997915,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514813306,0.05327915,132.75,132.72,0.05720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514813989,0.05327915,132.75,132.72,13.06450585]
["bitfinex-derivatives","SOLF0:USTF0",1725514814902,0.05327915,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725514815197,0.05327915,132.75,132.72,9.29720585]
["bitfinex-derivatives","SOLF0:USTF0",1725514815702,0.05327915,132.75,132.73,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725514816099,0.05327915,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725514817095,3.766,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725514817501,3.7656,132.79,132.73,10.6352]
["bitfinex-derivatives","SOLF0:USTF0",1725514817701,3.7656,132.79,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725514818102,0.04784533,132.78,132.76,0.05138757]
["bitfinex-derivatives","SOLF0:USTF0",1725514819701,3.81364533,132.78,132.76,0.05138757]
["bitfinex-derivatives","SOLF0:USTF0",1725514820409,0.04784533,132.78,132.76,0.05138757]
["bitfinex-derivatives","SOLF0:USTF0",1725514822207,9.24,132.77,132.69,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725514822414,9.24,132.74,132.69,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725514822615,9.24,132.74,132.69,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725514822616,3.7673,132.73,132.69,5.1365]
["bitfinex-derivatives","SOLF0:USTF0",1725514823110,3.8241787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514824406,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514824805,0.0566787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514825911,3.8243787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514826707,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514829215,7.57226604,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514831315,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514832815,0.0566787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514834125,3.8242787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514835215,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514835625,26.9478,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514840626,3.8242787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514840931,0.0566787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514841522,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514841720,0.0566787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514842325,3.8243787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514842523,0.0566787,132.72,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514842934,3.7678,132.71,132.7,0.05664904]
["bitfinex-derivatives","SOLF0:USTF0",1725514849641,3.7682,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725514849843,13.0282,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725514850641,0.05151783,132.69,132.67,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1725514856053,3.81991783,132.69,132.67,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1725514856242,0.05151783,132.69,132.67,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1725514856546,9.31151783,132.69,132.67,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1725514858245,3.7686,132.68,132.67,0.05563932]
["bitfinex-derivatives","SOLF0:USTF0",1725514859954,9.31151783,132.69,132.62,3.86263458]
["bitfinex-derivatives","SOLF0:USTF0",1725514859955,3.7691,132.67,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725514860154,9.26,132.66,132.62,3.86263458]
["bitfinex-derivatives","SOLF0:USTF0",1725514860349,9.26,132.66,132.6,10.5861]
["bitfinex-derivatives","SOLF0:USTF0",1725514860949,0.05331339,132.64,132.62,3.82138928]
["bitfinex-derivatives","SOLF0:USTF0",1725514864253,0.05331339,132.64,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514864859,3.77,132.63,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514865257,13.03,132.63,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514867258,3.77,132.63,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514867454,3.82311339,132.64,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514870162,0.05331339,132.64,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514874167,9.26,132.63,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514877070,13.03,132.63,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514879565,0.05331339,132.64,132.62,0.05118928]
["bitfinex-derivatives","SOLF0:USTF0",1725514880868,0.05331339,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725514882570,7.5308,132.8,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514882871,7.5308,132.8,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514882872,9.26,132.71,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514883466,3.7681,132.7,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725514883771,9.26,132.71,132.67,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1725514883772,0.05593158,132.69,132.67,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1725514884168,0.05593158,132.69,132.67,3.81892363]
["bitfinex-derivatives","SOLF0:USTF0",1725514884571,0.05593158,132.69,132.67,0.05022363]
["bitfinex-derivatives","SOLF0:USTF0",1725514885172,0.05593158,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725514885873,9.26,132.75,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514886074,9.26,132.75,132.69,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725514886379,3.7671,132.74,132.69,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1725514886679,7.50380779,132.74,132.7,5.1818]
["bitfinex-derivatives","SOLF0:USTF0",1725514886878,0.05509299,132.73,132.7,5.23075099]
["bitfinex-derivatives","SOLF0:USTF0",1725514889179,3.82229299,132.73,132.7,1.46285099]
["bitfinex-derivatives","SOLF0:USTF0",1725514891573,0.05509299,132.73,132.7,1.46285099]
["bitfinex-derivatives","SOLF0:USTF0",1725514892480,0.05509299,132.73,132.7,5.23065099]
["bitfinex-derivatives","SOLF0:USTF0",1725514893577,0.05509299,132.73,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725514893781,0.05509299,132.73,132.7,1.46285099]
["bitfinex-derivatives","SOLF0:USTF0",1725514894576,0.05509299,132.73,132.7,5.23085099]
["bitfinex-derivatives","SOLF0:USTF0",1725514905880,9.26,132.72,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514906084,9.26,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514906490,13.0278,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514908882,3.7678,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514909086,3.7675,132.72,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514909286,0.05509299,132.73,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514909693,0.05509299,132.73,132.7,3.81695099]
["bitfinex-derivatives","SOLF0:USTF0",1725514910992,3.82229299,132.73,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514913890,3.7675,132.72,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514914091,9.31509299,132.73,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514914595,3.7676,132.72,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514916396,3.7678,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514918198,3.7677,132.72,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514919696,3.7678,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514920601,13.0278,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514927799,3.7678,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514929205,13.0278,132.71,132.7,0.04895099]
["bitfinex-derivatives","SOLF0:USTF0",1725514930499,3.7687,132.68,132.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725514930707,13.0287,132.68,132.65,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1725514931502,13.08044579,132.68,132.65,1.36054128]
["bitfinex-derivatives","SOLF0:USTF0",1725514934108,3.82044579,132.68,132.65,1.36054128]
["bitfinex-derivatives","SOLF0:USTF0",1725514936516,3.769,132.67,132.65,1.36054128]
["bitfinex-derivatives","SOLF0:USTF0",1725514937409,13.0292,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514938110,16.76770098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514940016,7.50770098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514940216,3.73850098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514944908,7.50770098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514950219,16.76770098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514955227,3.73850098,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514955414,9.26,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514955720,13.02687487,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514956318,16.79607487,132.66,132.65,0.05564128]
["bitfinex-derivatives","SOLF0:USTF0",1725514966034,3.7701,132.63,132.59,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1725514966235,13.0301,132.63,132.59,5.1419]
["bitfinex-derivatives","SOLF0:USTF0",1725514966934,0.04979153,132.62,132.6,0.05118959]
["bitfinex-derivatives","SOLF0:USTF0",1725514967936,3.82009153,132.62,132.6,0.05118959]
["bitfinex-derivatives","SOLF0:USTF0",1725514968134,0.04979153,132.62,132.6,0.05118959]
["bitfinex-derivatives","SOLF0:USTF0",1725514968340,9.30979153,132.62,132.6,0.05118959]
["bitfinex-derivatives","SOLF0:USTF0",1725514968733,3.7706,132.61,132.6,0.05118959]
["bitfinex-derivatives","SOLF0:USTF0",1725514970339,0.04979153,132.62,132.44,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1725514970536,9.26,132.56,132.51,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725514970834,9.26,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725514971039,67.154,132.67,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514971230,9.26,132.59,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514971435,12.99320347,132.59,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514972434,16.76440347,132.59,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514976541,7.50440347,132.59,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514976740,16.76440347,132.59,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514977736,0.04888039,132.6,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514978540,3.81988039,132.6,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514979741,0.04888039,132.6,132.58,0.0554264]
["bitfinex-derivatives","SOLF0:USTF0",1725514980541,228.0,132.73,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514980844,1.3701,132.72,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514981043,0.27720472,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514981238,9.26,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514981439,13.0282,132.7,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725514981641,0.05204022,132.68,132.66,0.04886886]
["bitfinex-derivatives","SOLF0:USTF0",1725514982039,0.05204022,132.68,132.66,3.81796886]
["bitfinex-derivatives","SOLF0:USTF0",1725514982238,2.702,132.77,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514982447,9.26,132.73,132.68,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725514982644,13.01641242,132.73,132.68,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1725514983238,0.05048632,132.72,132.69,0.05162281]
["bitfinex-derivatives","SOLF0:USTF0",1725514984749,3.81808632,132.72,132.69,0.05162281]
["bitfinex-derivatives","SOLF0:USTF0",1725514985246,9.26,132.76,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725514985949,13.0265,132.76,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725514986346,3.81590936,132.75,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514987946,3.81590936,132.75,132.72,3.81691092]
["bitfinex-derivatives","SOLF0:USTF0",1725514987947,0.04920936,132.75,132.72,3.81691092]
["bitfinex-derivatives","SOLF0:USTF0",1725514989849,3.81580936,132.75,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514992756,3.767,132.74,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514993458,3.7672,132.73,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514995656,13.0272,132.73,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514998354,3.7672,132.73,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725514999960,9.30920936,132.75,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725515000158,0.04920936,132.75,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725515000359,0.04920936,132.75,132.72,3.81691092]
["bitfinex-derivatives","SOLF0:USTF0",1725515000656,0.04920936,132.75,132.72,0.04951092]
["bitfinex-derivatives","SOLF0:USTF0",1725515000959,3.7653,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515001256,104.96120817,132.82,132.75,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725515001257,9.26,132.81,132.75,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725515001460,9.26,132.79,132.75,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725515001666,3.766,132.78,132.75,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1725515002057,3.81644978,132.78,132.75,1.36280679]
["bitfinex-derivatives","SOLF0:USTF0",1725515005061,3.81644978,132.78,132.75,5.12940679]
["bitfinex-derivatives","SOLF0:USTF0",1725515009270,3.81644978,132.78,132.75,1.36280679]
["bitfinex-derivatives","SOLF0:USTF0",1725515010268,0.05044978,132.78,132.75,14.38940679]
["bitfinex-derivatives","SOLF0:USTF0",1725515012061,0.05044978,132.78,132.75,5.12940679]
["bitfinex-derivatives","SOLF0:USTF0",1725515012771,0.05044978,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725515015170,3.81624978,132.78,132.75,5.12930679]
["bitfinex-derivatives","SOLF0:USTF0",1725515015373,3.81624978,132.78,132.75,1.36280679]
["bitfinex-derivatives","SOLF0:USTF0",1725515016265,3.7661,132.77,132.75,1.36280679]
["bitfinex-derivatives","SOLF0:USTF0",1725515017973,3.7663,132.76,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515027278,0.05044978,132.78,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515027575,0.05044978,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515028183,0.05044978,132.78,132.76,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725515030374,0.05044978,132.78,132.75,3.82290679]
["bitfinex-derivatives","SOLF0:USTF0",1725515030780,0.05044978,132.78,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515030977,3.7661,132.77,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515032780,3.81624978,132.78,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515033683,3.7662,132.77,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515039177,0.05044978,132.78,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515039487,3.7663,132.76,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515040992,13.0263,132.76,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515041293,3.7663,132.76,132.75,0.05640679]
["bitfinex-derivatives","SOLF0:USTF0",1725515049498,3.7675,132.72,132.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725515050101,13.0273,132.73,132.7,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725515050492,13.0812995,132.73,132.7,1.38375286]
["bitfinex-derivatives","SOLF0:USTF0",1725515051693,9.3139995,132.73,132.7,1.38375286]
["bitfinex-derivatives","SOLF0:USTF0",1725515051903,0.0539995,132.73,132.7,1.38375286]
["bitfinex-derivatives","SOLF0:USTF0",1725515052197,0.0539995,132.73,132.7,10.64375286]
["bitfinex-derivatives","SOLF0:USTF0",1725515052693,0.0539995,132.73,132.7,11.95925286]
["bitfinex-derivatives","SOLF0:USTF0",1725515053391,0.0539995,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515053598,3.72626167,132.79,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515053799,3.7662,132.77,132.73,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1725515054700,3.81469031,132.76,132.74,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1725515054996,0.04819031,132.76,132.74,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1725515055996,3.81449031,132.76,132.74,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1725515062503,3.7666,132.75,132.74,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1725515069509,13.0266,132.75,132.74,0.05352987]
["bitfinex-derivatives","SOLF0:USTF0",1725515070909,3.7676,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725515071909,0.04948303,132.71,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515072714,3.81728303,132.71,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515080715,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515080914,13.028,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515085217,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515085617,13.028,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515088519,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515088725,13.028,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515090929,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515091120,13.028,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515093837,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515094039,0.04948303,132.71,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515094738,3.81738303,132.71,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515096040,3.768,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515096338,13.028,132.7,132.69,0.05458886]
["bitfinex-derivatives","SOLF0:USTF0",1725515101237,13.0289,132.67,132.64,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725515102037,13.0289,132.67,132.64,5.25165755]
["bitfinex-derivatives","SOLF0:USTF0",1725515102240,13.08230154,132.67,132.64,5.30656314]
["bitfinex-derivatives","SOLF0:USTF0",1725515103141,0.05340154,132.67,132.64,9.07626314]
["bitfinex-derivatives","SOLF0:USTF0",1725515104040,0.05340154,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725515104247,0.05340154,132.67,132.64,5.30656314]
["bitfinex-derivatives","SOLF0:USTF0",1725515104248,9.26,132.7,132.64,5.30656314]
["bitfinex-derivatives","SOLF0:USTF0",1725515104451,3.72482761,132.72,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515104744,9.26,132.71,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725515104944,3.7682,132.7,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725515105242,13.04176717,132.71,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725515105544,0.05693903,132.69,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515106434,3.82543903,132.69,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515120456,3.7686,132.68,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515120856,0.05693903,132.69,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515121158,3.82543903,132.69,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515121657,0.05693903,132.69,132.67,0.05078345]
["bitfinex-derivatives","SOLF0:USTF0",1725515122053,0.05693903,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515122557,0.05693903,132.69,132.68,14.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725515123253,105.60007068,132.75,132.68,10.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725515123454,1.3401,132.81,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515123758,9.26,132.76,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515124255,0.05414704,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725515126658,3.82114704,132.74,132.71,3.81699999]
["bitfinex-derivatives","SOLF0:USTF0",1725515127662,3.7673,132.73,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515127860,9.26,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515128066,13.0275,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515140372,3.7675,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515140679,13.0275,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515146871,3.7675,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515147171,13.0275,132.72,132.71,0.04929999]
["bitfinex-derivatives","SOLF0:USTF0",1725515156177,9.26,132.72,132.64,3.86225755]
["bitfinex-derivatives","SOLF0:USTF0",1725515156478,9.26,132.72,132.55,304.752188]
["bitfinex-derivatives","SOLF0:USTF0",1725515156479,9.26,132.68,132.61,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725515156675,3.769,132.67,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725515157271,0.05731799,132.66,132.63,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515157480,3.82661799,132.66,132.63,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515158980,3.7695,132.65,132.63,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515164677,3.7697,132.64,132.63,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515165076,3.7696,132.65,132.63,0.05681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515165275,0.05731799,132.66,132.63,9.31681685]
["bitfinex-derivatives","SOLF0:USTF0",1725515165484,9.26,132.72,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515165688,3.7683,132.69,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725515165988,3.7683,132.69,132.67,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725515166487,3.82293521,132.69,132.67,1.42981669]
["bitfinex-derivatives","SOLF0:USTF0",1725515170184,3.82293521,132.69,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515170383,3.7686,132.68,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515172085,3.82303521,132.69,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515172496,0.05463521,132.69,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515173889,0.05463521,132.69,132.67,3.82331669]
["bitfinex-derivatives","SOLF0:USTF0",1725515175683,0.05463521,132.69,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515176796,9.26,132.68,132.67,0.05471669]
["bitfinex-derivatives","SOLF0:USTF0",1725515177193,9.26,132.68,132.6,3.80279351]
["bitfinex-derivatives","SOLF0:USTF0",1725515177399,9.26,132.65,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515177593,16.76366861,132.65,132.6,7.47676866]
["bitfinex-derivatives","SOLF0:USTF0",1725515177998,12.99406861,132.65,132.6,7.47676866]
["bitfinex-derivatives","SOLF0:USTF0",1725515178206,3.82484664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515178504,0.05494664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515178807,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515184110,3.7701,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515185106,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515185917,13.0303,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515187415,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515188016,13.0301,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515189911,3.90376981,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515189912,3.82484664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515190309,3.82456039,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515190513,3.77,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515192915,0.05494664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515194019,0.05494664,132.64,132.61,3.82586011]
["bitfinex-derivatives","SOLF0:USTF0",1725515200819,3.82474664,132.64,132.61,3.82586011]
["bitfinex-derivatives","SOLF0:USTF0",1725515202822,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515206225,13.0303,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515207115,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515207422,13.0302,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515208015,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515208222,0.05494664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515208416,0.05494664,132.64,132.61,3.82576011]
["bitfinex-derivatives","SOLF0:USTF0",1725515208724,0.05494664,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515208920,0.05494664,132.64,132.62,10.661]
["bitfinex-derivatives","SOLF0:USTF0",1725515209220,0.05494664,132.64,132.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725515210426,0.05494664,132.64,132.62,6.581]
["bitfinex-derivatives","SOLF0:USTF0",1725515213629,3.82474664,132.64,132.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725515213920,0.05494664,132.64,132.62,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725515214323,9.31494664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515215330,3.7702,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515216627,0.05494664,132.64,132.61,9.31546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515217125,0.05494664,132.64,132.62,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725515217725,0.05494664,132.64,132.62,5.1789]
["bitfinex-derivatives","SOLF0:USTF0",1725515219431,0.05494664,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725515225834,0.05494664,132.64,132.62,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1725515226236,0.05494664,132.64,132.62,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725515226635,0.05494664,132.64,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515227738,3.77,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515228642,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515231535,3.7701,132.63,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515239448,3.7703,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515240236,13.0303,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515242142,16.77001757,132.62,132.61,0.05546011]
["bitfinex-derivatives","SOLF0:USTF0",1725515242444,3.7717,132.58,132.53,10.6542]
["bitfinex-derivatives","SOLF0:USTF0",1725515242643,9.26,132.61,132.55,13.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725515242851,3.7713,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515243441,0.0501401,132.58,132.56,3.82580717]
["bitfinex-derivatives","SOLF0:USTF0",1725515246448,3.8217401,132.58,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515246647,0.0501401,132.58,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515248343,3.7717,132.57,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515255153,3.8216401,132.58,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515259467,3.7717,132.57,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515259764,13.0317,132.57,132.56,0.05390717]
["bitfinex-derivatives","SOLF0:USTF0",1725515260259,3.7734,132.51,132.5,3.72584794]
["bitfinex-derivatives","SOLF0:USTF0",1725515260454,9.26,132.51,132.43,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725515260653,9.26,132.49,132.43,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725515260854,9.26,132.48,132.43,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725515261058,9.26,132.46,132.44,1.5100183]
["bitfinex-derivatives","SOLF0:USTF0",1725515261259,1.5369,132.53,132.44,1.5100183]
["bitfinex-derivatives","SOLF0:USTF0",1725515261462,13.0348,132.47,132.44,5.19209489]
["bitfinex-derivatives","SOLF0:USTF0",1725515261654,5.22124062,132.53,132.44,3.68207659]
["bitfinex-derivatives","SOLF0:USTF0",1725515261863,3.82188223,132.5,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515262259,9.30808223,132.5,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515262568,3.7742,132.49,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515263168,9.30808223,132.5,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515263371,9.26,132.48,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515263756,13.0343,132.48,132.47,0.05632735]
["bitfinex-derivatives","SOLF0:USTF0",1725515264158,9.26,132.48,132.41,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725515264462,9.26,132.46,132.41,5.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725515264967,9.26,132.46,132.41,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725515265169,9.26,132.44,132.42,0.05541657]
["bitfinex-derivatives","SOLF0:USTF0",1725515265366,9.3118839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515265767,13.0874839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515266174,16.93680414,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515266364,13.0874839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515266674,13.0357,132.43,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515267372,3.7757,132.43,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515267872,0.0518839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515270379,0.0518839,132.44,132.42,3.82792166]
["bitfinex-derivatives","SOLF0:USTF0",1725515273283,3.8275839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515273576,13.0875839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515273881,0.0518839,132.44,132.42,0.05212166]
["bitfinex-derivatives","SOLF0:USTF0",1725515275680,0.0518839,132.44,132.42,2.79632166]
["bitfinex-derivatives","SOLF0:USTF0",1725515276282,0.0518839,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725515278880,37.04,132.54,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515279081,13.04521346,132.51,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515279276,9.26,132.51,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515279875,0.0498194,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725515280174,0.0498194,132.49,132.46,0.04983477]
["bitfinex-derivatives","SOLF0:USTF0",1725515280379,0.0498194,132.49,132.46,9.30983477]
["bitfinex-derivatives","SOLF0:USTF0",1725515280679,0.0498194,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725515295604,0.1151,132.59,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725515295605,13.05531722,132.58,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515295801,13.05531722,132.58,132.49,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1725515295997,9.26,132.57,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515296200,3.7723,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725515296705,0.05093726,132.55,132.52,0.0496904]
["bitfinex-derivatives","SOLF0:USTF0",1725515297006,0.05093726,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725515297198,0.05093726,132.55,132.52,9.3096904]
["bitfinex-derivatives","SOLF0:USTF0",1725515297396,0.05093726,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725515300899,3.7713,132.59,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725515300900,9.26,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725515301111,13.11481152,132.61,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515301403,9.26,132.6,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515301602,13.04942372,132.6,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515302103,0.05612851,132.58,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515304408,0.05612851,132.58,132.56,3.82095056]
["bitfinex-derivatives","SOLF0:USTF0",1725515304908,0.05612851,132.58,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515305509,0.05612851,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725515308103,0.05612851,132.58,132.56,3.82085056]
["bitfinex-derivatives","SOLF0:USTF0",1725515309316,0.05612851,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725515314329,0.05612851,132.58,132.56,3.82085056]
["bitfinex-derivatives","SOLF0:USTF0",1725515317633,3.82762851,132.58,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515317830,0.05612851,132.58,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515318029,9.26,132.57,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515319434,13.0317,132.57,132.56,0.04895056]
["bitfinex-derivatives","SOLF0:USTF0",1725515323426,3.7729,132.53,132.5,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725515323631,3.7729,132.53,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515324239,3.7729,132.53,132.47,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725515324240,9.26,132.53,132.47,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1725515324434,9.26,132.53,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515324633,0.05647855,132.51,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515325434,0.05647855,132.51,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725515325641,0.05647855,132.51,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515328330,13.0337,132.5,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515330742,13.08997855,132.51,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515330928,0.05647855,132.51,132.49,3.82929222]
["bitfinex-derivatives","SOLF0:USTF0",1725515331342,0.05647855,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725515332241,0.05647855,132.51,132.49,3.82949222]
["bitfinex-derivatives","SOLF0:USTF0",1725515335442,3.82997855,132.51,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515338545,0.05647855,132.51,132.49,3.82959222]
["bitfinex-derivatives","SOLF0:USTF0",1725515343651,13.0337,132.5,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515343839,3.7737,132.5,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515344043,13.0337,132.5,132.49,0.05559222]
["bitfinex-derivatives","SOLF0:USTF0",1725515344950,9.26,132.5,132.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725515345149,3.84568926,132.51,132.43,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725515345150,9.26,132.47,132.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725515345545,3.775,132.46,132.43,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1725515346042,3.775,132.46,132.43,1.39067068]
["bitfinex-derivatives","SOLF0:USTF0",1725515346043,0.05176685,132.46,132.43,1.39067068]
["bitfinex-derivatives","SOLF0:USTF0",1725515347858,3.7751,132.45,132.43,1.39067068]
["bitfinex-derivatives","SOLF0:USTF0",1725515348452,3.82676685,132.46,132.43,1.39067068]
["bitfinex-derivatives","SOLF0:USTF0",1725515352057,3.82676685,132.46,132.43,5.16627068]
["bitfinex-derivatives","SOLF0:USTF0",1725515354057,0.05176685,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725515354755,37.04,132.54,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725515354756,11.27611236,132.61,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725515355053,9.26,132.52,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515355263,3.7739,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725515355450,3.7739,132.5,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515355855,0.05810101,132.48,132.46,3.8263691]
["bitfinex-derivatives","SOLF0:USTF0",1725515356652,0.05810101,132.48,132.46,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1725515356856,0.05810101,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725515359556,0.05810101,132.48,132.46,9.3117691]
["bitfinex-derivatives","SOLF0:USTF0",1725515360260,0.05810101,132.48,132.46,0.0517691]
["bitfinex-derivatives","SOLF0:USTF0",1725515361460,0.05810101,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725515362964,5.17865767,132.58,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725515363163,9.26,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725515363659,9.26,132.54,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515363863,9.26,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515364065,9.26,132.55,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515364066,0.05632907,132.53,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515364762,0.05632907,132.53,132.51,3.82328565]
["bitfinex-derivatives","SOLF0:USTF0",1725515366459,0.05632907,132.53,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515366665,0.05632907,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725515392979,0.05632907,132.53,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515393586,0.05632907,132.53,132.51,3.82338565]
["bitfinex-derivatives","SOLF0:USTF0",1725515398593,0.05632907,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725515407906,9.31632907,132.53,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515409307,3.7732,132.52,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515433021,13.0332,132.52,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515433621,16.77168342,132.52,132.51,0.04998565]
["bitfinex-derivatives","SOLF0:USTF0",1725515433820,3.7744,132.48,132.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725515434020,3.76604167,132.48,132.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725515434213,9.26,132.5,132.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725515434417,9.26,132.5,132.44,5.2052]
["bitfinex-derivatives","SOLF0:USTF0",1725515434622,12.99206575,132.5,132.44,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725515434918,3.82977318,132.48,132.46,0.05718866]
["bitfinex-derivatives","SOLF0:USTF0",1725515435125,0.05527318,132.48,132.46,0.05718866]
["bitfinex-derivatives","SOLF0:USTF0",1725515437023,9.26,132.47,132.4,75.50183554]
["bitfinex-derivatives","SOLF0:USTF0",1725515437224,9.26,132.44,132.41,3.83250826]
["bitfinex-derivatives","SOLF0:USTF0",1725515437422,9.26,132.44,132.35,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725515437628,9.26,132.44,132.36,1.51096928]
["bitfinex-derivatives","SOLF0:USTF0",1725515437931,9.26,132.43,132.37,1.51096928]
["bitfinex-derivatives","SOLF0:USTF0",1725515438133,9.26,132.43,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515438134,0.05193843,132.41,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515440921,3.82823843,132.41,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515441128,13.08823843,132.41,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515442227,3.7766,132.4,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515442529,13.0366,132.4,132.39,0.04975082]
["bitfinex-derivatives","SOLF0:USTF0",1725515446134,3.7776,132.37,132.32,3.85287523]
["bitfinex-derivatives","SOLF0:USTF0",1725515446332,3.75131906,132.43,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515446333,9.26,132.38,132.31,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515446528,9.26,132.38,132.32,3.82982449]
["bitfinex-derivatives","SOLF0:USTF0",1725515447128,3.83560391,132.36,132.32,7.60852449]
["bitfinex-derivatives","SOLF0:USTF0",1725515447433,3.83560391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515448333,0.05790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515448934,13.0139585,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515449237,9.31790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515449734,9.31790391,132.36,132.34,3.83424361]
["bitfinex-derivatives","SOLF0:USTF0",1725515449936,13.09560391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515450736,16.95085712,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515452135,3.778,132.35,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515452634,13.038,132.35,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515456237,7.69095712,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515456437,13.09570391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515457235,0.05790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515457640,3.83570391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515458447,13.038,132.35,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515458747,9.26,132.35,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515459847,9.31790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515461249,0.05790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515461654,9.31790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515461841,0.05790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515462038,3.83560391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515463542,9.26,132.35,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515464844,0.05790391,132.36,132.34,3.83434361]
["bitfinex-derivatives","SOLF0:USTF0",1725515465551,0.05790391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515466954,3.83560391,132.36,132.34,0.05604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515470150,0.05790391,132.36,132.34,3.83434361]
["bitfinex-derivatives","SOLF0:USTF0",1725515470353,101.31975007,132.43,132.34,9.31604361]
["bitfinex-derivatives","SOLF0:USTF0",1725515470654,9.26,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725515471453,9.31298963,132.39,132.36,3.83307007]
["bitfinex-derivatives","SOLF0:USTF0",1725515472545,9.31298963,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725515473055,0.05298963,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725515473747,0.05298963,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725515474758,9.31298963,132.39,132.36,3.83307007]
["bitfinex-derivatives","SOLF0:USTF0",1725515475961,9.31298963,132.39,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725515478763,0.05298963,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725515480058,0.05298963,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725515482761,0.05298963,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725515487567,105.19315324,132.43,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515487976,101.31975007,132.43,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515488573,0.04803136,132.41,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725515490680,0.04803136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515491078,3.82443136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515492681,3.7766,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515493084,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515494787,0.04803136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515495490,3.82433136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515495988,3.7766,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515496592,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515500186,9.26,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515500384,3.82443136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515500582,0.04803136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515500782,0.04803136,132.41,132.39,3.83336377]
["bitfinex-derivatives","SOLF0:USTF0",1725515501188,0.04803136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515501390,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515501696,3.7766,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515501992,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515503691,3.82453136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515503897,13.08453136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515505391,0.04803136,132.41,132.39,3.83356377]
["bitfinex-derivatives","SOLF0:USTF0",1725515510097,3.82433136,132.41,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515511197,3.7766,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515511401,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515513694,3.7766,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515513894,13.0366,132.4,132.39,0.05666377]
["bitfinex-derivatives","SOLF0:USTF0",1725515522810,13.0366,132.4,132.34,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725515522811,9.26,132.4,132.34,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725515523004,9.26,132.37,132.34,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725515523506,3.7777,132.36,132.34,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725515523710,3.7777,132.36,132.34,1.38535422]
["bitfinex-derivatives","SOLF0:USTF0",1725515523711,3.82785123,132.36,132.34,1.38535422]
["bitfinex-derivatives","SOLF0:USTF0",1725515527814,0.05015123,132.36,132.34,5.16355422]
["bitfinex-derivatives","SOLF0:USTF0",1725515528012,0.05015123,132.36,132.34,1.38535422]
["bitfinex-derivatives","SOLF0:USTF0",1725515528313,0.05015123,132.36,132.34,2.68965422]
["bitfinex-derivatives","SOLF0:USTF0",1725515528812,0.05015123,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725515530109,0.05015123,132.36,132.34,5.16345422]
["bitfinex-derivatives","SOLF0:USTF0",1725515530314,13.04984947,132.36,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515530611,9.31015123,132.36,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515530807,13.02301586,132.36,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515531407,3.778,132.35,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515535617,16.80081586,132.36,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515535810,13.02301586,132.36,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515537315,3.778,132.35,132.34,0.05155422]
["bitfinex-derivatives","SOLF0:USTF0",1725515540715,3.7788,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725515540914,9.26,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725515541621,13.0389,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725515541919,13.0885732,132.32,132.29,3.83492436]
["bitfinex-derivatives","SOLF0:USTF0",1725515542218,13.0885732,132.32,132.29,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1725515542818,3.7792,132.31,132.29,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1725515546922,13.0392,132.31,132.29,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1725515549020,3.79381352,132.32,132.29,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1725515549021,0.0496732,132.32,132.29,0.05542436]
["bitfinex-derivatives","SOLF0:USTF0",1725515549619,0.0496732,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725515550219,0.0496732,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725515550419,10.3694186,132.49,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515550420,228.0,132.42,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515550619,9.26,132.36,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515550828,9.26,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725515551428,9.3176995,132.36,132.33,3.83370996]
["bitfinex-derivatives","SOLF0:USTF0",1725515551725,13.0953995,132.36,132.33,3.83370996]
["bitfinex-derivatives","SOLF0:USTF0",1725515554720,9.26,132.34,132.28,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725515554927,9.26,132.33,132.28,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725515555122,3.87533078,132.37,132.28,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725515555123,9.26,132.31,132.28,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725515555425,9.26,132.3,132.28,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725515555820,13.09577525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515558723,3.83577525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515560730,0.05627525,132.3,132.28,5.24780764]
["bitfinex-derivatives","SOLF0:USTF0",1725515561124,9.31627525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515561529,13.09577525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515561728,9.31627525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515563128,13.09567525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515563728,0.05627525,132.3,132.28,5.24770764]
["bitfinex-derivatives","SOLF0:USTF0",1725515563923,0.05627525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515565333,3.83577525,132.3,132.28,1.46790764]
["bitfinex-derivatives","SOLF0:USTF0",1725515566128,3.83577525,132.3,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515568233,13.09577525,132.3,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515569538,3.7797,132.29,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515570535,13.09577525,132.3,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515577740,3.7797,132.29,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515579543,13.0397,132.29,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515580042,16.7506511,132.29,132.28,0.05070764]
["bitfinex-derivatives","SOLF0:USTF0",1725515581544,12.9709511,132.29,132.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725515581741,9.26,132.26,132.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725515581941,3.781,132.25,132.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725515582141,0.4218,132.33,132.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725515582142,9.26,132.28,132.22,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725515582339,9.31274991,132.26,132.24,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1725515582543,13.09354991,132.26,132.24,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1725515582745,0.05274991,132.26,132.24,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1725515583447,0.05274991,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725515584147,0.05274991,132.26,132.24,0.0479354]
["bitfinex-derivatives","SOLF0:USTF0",1725515584148,106.63860077,132.33,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725515584342,3.7797,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725515584745,3.7798,132.29,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725515585243,0.04898399,132.28,132.26,0.05473357]
["bitfinex-derivatives","SOLF0:USTF0",1725515585748,0.04898399,132.28,132.26,3.83523357]
["bitfinex-derivatives","SOLF0:USTF0",1725515590945,0.04898399,132.28,132.26,0.05473357]
["bitfinex-derivatives","SOLF0:USTF0",1725515591647,0.04898399,132.28,132.26,3.83523357]
["bitfinex-derivatives","SOLF0:USTF0",1725515591849,0.04898399,132.28,132.26,0.05473357]
["bitfinex-derivatives","SOLF0:USTF0",1725515593439,0.04898399,132.28,132.26,3.83523357]
["bitfinex-derivatives","SOLF0:USTF0",1725515595349,0.04898399,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725515597344,0.04898399,132.28,132.27,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1725515602164,3.7792,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725515602663,13.039,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725515603055,13.08883745,132.32,132.29,3.83467495]
["bitfinex-derivatives","SOLF0:USTF0",1725515608555,3.82883745,132.32,132.29,0.05517495]
["bitfinex-derivatives","SOLF0:USTF0",1725515609262,3.82883745,132.32,132.29,3.83467495]
["bitfinex-derivatives","SOLF0:USTF0",1725515612562,0.04983745,132.32,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515613565,0.04983745,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725515614564,3.7779,132.36,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725515615662,3.83430607,132.36,132.33,3.8316353]
["bitfinex-derivatives","SOLF0:USTF0",1725515626369,3.778,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515626570,13.038,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515626768,3.778,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515627877,0.05640607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515628268,3.83420607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515629374,3.778,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515629674,0.05640607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515629878,9.26,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515630077,3.7783,132.34,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515634883,3.7782,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515643383,3.7782,132.35,132.33,3.8316353]
["bitfinex-derivatives","SOLF0:USTF0",1725515643586,3.83420607,132.36,132.33,3.8316353]
["bitfinex-derivatives","SOLF0:USTF0",1725515644183,0.05640607,132.36,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515645091,0.05640607,132.36,132.35,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1725515647284,0.05640607,132.36,132.35,16.84808162]
["bitfinex-derivatives","SOLF0:USTF0",1725515649193,0.05640607,132.36,132.35,14.84808162]
["bitfinex-derivatives","SOLF0:USTF0",1725515654795,0.05640607,132.36,132.35,5.58808162]
["bitfinex-derivatives","SOLF0:USTF0",1725515654991,0.05640607,132.36,132.35,14.84808162]
["bitfinex-derivatives","SOLF0:USTF0",1725515668317,0.05640607,132.36,132.35,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515668517,0.05640607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515668919,3.83430607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515669918,3.778,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515670417,3.83420607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515672726,3.83420607,132.36,132.33,9.3131353]
["bitfinex-derivatives","SOLF0:USTF0",1725515673629,3.83420607,132.36,132.33,13.0916353]
["bitfinex-derivatives","SOLF0:USTF0",1725515673822,0.05640607,132.36,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515674824,0.05640607,132.36,132.34,13.0383]
["bitfinex-derivatives","SOLF0:USTF0",1725515679128,0.05640607,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725515679329,0.05640607,132.36,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515679933,0.05640607,132.36,132.34,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725515695837,3.83420607,132.36,132.33,13.0915353]
["bitfinex-derivatives","SOLF0:USTF0",1725515697139,3.83430607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515698329,0.05640607,132.36,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515698535,3.778,132.35,132.33,0.0531353]
["bitfinex-derivatives","SOLF0:USTF0",1725515700945,3.83420607,132.36,132.33,13.0915353]
["bitfinex-derivatives","SOLF0:USTF0",1725515703643,3.83420607,132.36,132.33,3.8315353]
["bitfinex-derivatives","SOLF0:USTF0",1725515703945,3.83420607,132.36,132.33,13.0915353]
["bitfinex-derivatives","SOLF0:USTF0",1725515710652,3.778,132.35,132.33,13.0915353]
["bitfinex-derivatives","SOLF0:USTF0",1725515710844,9.26,132.35,132.27,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725515711046,9.26,132.35,132.27,10.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725515711252,3.7788,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725515711744,3.7784,132.34,132.3,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515711944,3.7784,132.34,132.3,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725515712255,0.05770415,132.33,132.31,0.05440574]
["bitfinex-derivatives","SOLF0:USTF0",1725515713352,3.83630415,132.33,132.31,0.05440574]
["bitfinex-derivatives","SOLF0:USTF0",1725515716954,0.05770415,132.33,132.31,13.09350574]
["bitfinex-derivatives","SOLF0:USTF0",1725515717148,0.05770415,132.33,132.31,9.31440574]
["bitfinex-derivatives","SOLF0:USTF0",1725515717344,9.6601,132.4,132.32,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515717856,3.7778,132.36,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725515718455,3.83428125,132.36,132.33,3.82971949]
["bitfinex-derivatives","SOLF0:USTF0",1725515720450,0.05648125,132.36,132.34,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725515721049,0.05648125,132.36,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515722456,0.05648125,132.36,132.34,13.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725515729665,0.05648125,132.36,132.34,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515729865,0.05648125,132.36,132.35,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1725515738771,3.77523946,132.43,132.35,12.97466364]
["bitfinex-derivatives","SOLF0:USTF0",1725515738968,9.26,132.44,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515739175,3.74603174,132.43,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515739576,3.7765,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725515739871,0.05706559,132.41,132.39,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515740476,0.05706559,132.41,132.4,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515740776,3.7755,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725515740974,3.7755,132.44,132.41,13.0363]
["bitfinex-derivatives","SOLF0:USTF0",1725515741576,3.8095238,132.48,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515741774,13.2907779,132.5,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515741775,0.05546606,132.47,132.44,9.31021129]
["bitfinex-derivatives","SOLF0:USTF0",1725515742174,0.05546606,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515743477,0.05546606,132.47,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1725515744178,0.05546606,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725515746281,0.05546606,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725515746479,0.05546606,132.47,132.45,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725515748182,0.05546606,132.47,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725515748380,0.05546606,132.47,132.45,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725515750384,0.05546606,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515750588,0.05546606,132.47,132.46,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725515756889,0.05546606,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725515757085,0.05546606,132.47,132.46,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725515760893,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725515761090,3.7738,132.5,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515762095,3.82240444,132.5,132.48,9.30963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515769599,3.82240444,132.5,132.48,13.08393464]
["bitfinex-derivatives","SOLF0:USTF0",1725515769799,3.82240444,132.5,132.48,9.30963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515771191,0.04860444,132.5,132.48,13.08373464]
["bitfinex-derivatives","SOLF0:USTF0",1725515771898,0.04860444,132.5,132.48,0.04963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515772202,3.74564404,132.5,132.48,0.04963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515772500,3.774,132.49,132.48,0.04963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515773995,3.82250444,132.5,132.48,9.30963464]
["bitfinex-derivatives","SOLF0:USTF0",1725515774199,0.04860444,132.5,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515774590,0.04860444,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725515774797,3.773,132.53,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515775000,3.773,132.53,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515782208,3.773,132.53,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515782410,3.7732,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515812532,4.05076804,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515813227,4.05077079,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515815327,3.7732,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515818735,4.05077064,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515821237,3.7732,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515821437,4.0507706,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515821736,3.7732,132.52,132.51,0.04830609]
["bitfinex-derivatives","SOLF0:USTF0",1725515821936,3.7751,132.45,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725515822139,3.68382375,132.48,132.44,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725515822344,73.68021173,132.54,132.44,15.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725515822641,3.7746,132.47,132.44,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725515823041,0.05530277,132.47,132.44,2.78040713]
["bitfinex-derivatives","SOLF0:USTF0",1725515823234,3.7749,132.46,132.44,2.78040713]
["bitfinex-derivatives","SOLF0:USTF0",1725515826541,3.83000277,132.47,132.44,12.04040713]
["bitfinex-derivatives","SOLF0:USTF0",1725515827145,3.83000277,132.47,132.44,15.81580713]
["bitfinex-derivatives","SOLF0:USTF0",1725515827346,73.68021173,132.54,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515827644,0.27756724,132.53,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515828441,0.27756724,132.53,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515828442,0.04982977,132.52,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515828847,3.7737,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515830836,3.7735,132.51,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515832047,3.7737,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515839054,7.53993376,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515840856,16.79993376,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515841152,17.07754531,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515843551,17.0775532,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515846053,7.8175532,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515846255,7.53993376,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515848257,3.7737,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515860664,7.59998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515861473,16.85998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515861774,17.1375961,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515864676,16.85998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515864877,17.13761783,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515868884,17.13761758,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515873686,17.13761568,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515876788,16.85998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515877490,7.59998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515880494,16.85998398,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515880883,0.04982977,132.52,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515881895,0.04982977,132.52,132.49,2.92144876]
["bitfinex-derivatives","SOLF0:USTF0",1725515882894,0.32739684,132.52,132.49,2.92144876]
["bitfinex-derivatives","SOLF0:USTF0",1725515883284,3.7737,132.5,132.49,2.92144876]
["bitfinex-derivatives","SOLF0:USTF0",1725515883690,3.7737,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515883890,16.88601814,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515884494,17.1636386,132.5,132.49,0.05554876]
["bitfinex-derivatives","SOLF0:USTF0",1725515885092,3.7747,132.47,132.43,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725515885294,13.0347,132.47,132.43,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725515885492,3.7747,132.47,132.43,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1725515886097,0.04860417,132.46,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515890902,3.82360417,132.46,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515893698,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515893905,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515898210,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515900311,0.04860417,132.46,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515901611,9.30860417,132.46,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515902518,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515909415,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515911317,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515911522,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515912220,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515912423,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515918415,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515918622,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515920119,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515920319,13.0351,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515921826,3.7751,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515926327,3.82370417,132.46,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515931727,9.26,132.45,132.44,0.04910019]
["bitfinex-derivatives","SOLF0:USTF0",1725515932029,9.26,132.45,132.35,3.71466364]
["bitfinex-derivatives","SOLF0:USTF0",1725515932225,9.26,132.42,132.36,2.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725515932431,16.76287012,132.42,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725515933028,0.05517317,132.41,132.38,0.05710857]
["bitfinex-derivatives","SOLF0:USTF0",1725515933230,0.05517317,132.41,132.38,3.83420857]
["bitfinex-derivatives","SOLF0:USTF0",1725515934929,3.83147317,132.41,132.38,3.83420857]
["bitfinex-derivatives","SOLF0:USTF0",1725515935331,0.05517317,132.41,132.38,13.09420857]
["bitfinex-derivatives","SOLF0:USTF0",1725515937938,0.05517317,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725515938841,3.7762,132.42,132.39,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725515939739,3.83400966,132.42,132.39,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725515941442,0.05780966,132.42,132.39,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725515942241,0.05780966,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725515946834,3.83390966,132.42,132.39,5.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725515951651,3.7763,132.41,132.39,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725515952939,3.83390966,132.42,132.39,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725515953540,3.83390966,132.42,132.39,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1725515955139,9.26,132.41,132.38,0.05710857]
["bitfinex-derivatives","SOLF0:USTF0",1725515955850,3.7766,132.4,132.38,0.05710857]
["bitfinex-derivatives","SOLF0:USTF0",1725515957938,9.26,132.41,132.38,0.05710857]
["bitfinex-derivatives","SOLF0:USTF0",1725515957939,3.7764,132.41,132.38,0.05710857]
["bitfinex-derivatives","SOLF0:USTF0",1725515959345,3.7764,132.41,132.38,3.83410857]
["bitfinex-derivatives","SOLF0:USTF0",1725515960047,3.83390966,132.42,132.38,3.83410857]
["bitfinex-derivatives","SOLF0:USTF0",1725515961353,0.05780966,132.42,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725515961748,3.85231814,132.5,132.41,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515961948,9.537635,132.49,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725515962158,13.07215388,132.48,132.42,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725515962352,37.849,132.54,132.42,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725515962353,9.26,132.46,132.42,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1725515962653,13.0349,132.46,132.42,5.0961]
["bitfinex-derivatives","SOLF0:USTF0",1725515962847,0.05182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515969062,3.82692505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515970362,0.05182505,132.45,132.43,3.83146459]
["bitfinex-derivatives","SOLF0:USTF0",1725515973771,3.82702505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515975069,9.31182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515975264,13.0354,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515978470,3.7754,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515985078,9.31182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515986179,13.08722505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515988082,3.7754,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515992074,13.08722505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515998183,0.05182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725515999388,3.82702505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516000381,13.0354,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516002684,0.05182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516003388,0.05182505,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725516005787,0.05182505,132.45,132.43,5.14336459]
["bitfinex-derivatives","SOLF0:USTF0",1725516005981,0.05182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516006184,9.31182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516007090,3.7754,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516008190,13.08712505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516009689,0.05182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516011089,13.08712505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516011295,9.31182505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516011991,3.7754,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516014596,13.08702505,132.45,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516014986,13.0354,132.44,132.43,0.05576459]
["bitfinex-derivatives","SOLF0:USTF0",1725516015599,9.26,132.44,132.38,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725516015791,9.26,132.39,132.33,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725516016192,13.0371,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725516016397,9.26,132.36,132.32,2.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725516016697,0.05319867,132.35,132.33,0.05712626]
["bitfinex-derivatives","SOLF0:USTF0",1725516019190,3.83129867,132.35,132.33,0.05712626]
["bitfinex-derivatives","SOLF0:USTF0",1725516019390,23.24,132.34,132.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516019598,23.24,132.34,132.25,1.51220092]
["bitfinex-derivatives","SOLF0:USTF0",1725516019800,23.24,132.34,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516020402,3.7789,132.32,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516020603,0.05549425,132.3,132.28,0.04830164]
["bitfinex-derivatives","SOLF0:USTF0",1725516022799,0.05549425,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725516024105,3.7783,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725516024307,3.81395348,132.37,132.3,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516024608,3.81395348,132.37,132.31,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1725516024916,3.7779,132.36,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725516025213,0.04833615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516025415,3.82633615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516025613,0.04833615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516026718,23.28833615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516027513,3.7783,132.34,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516027711,23.28833615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516028017,27.06643615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516028514,3.82643615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516028714,0.04833615,132.35,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516029217,3.7783,132.34,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516032518,27.0183,132.34,132.33,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1725516032721,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725516033510,23.24,132.32,132.27,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1725516033711,0.5549,132.37,132.28,0.05722558]
["bitfinex-derivatives","SOLF0:USTF0",1725516033712,23.24,132.3,132.28,0.05722558]
["bitfinex-derivatives","SOLF0:USTF0",1725516033916,7.51997711,132.29,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516034623,3.7799,132.29,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516035217,7.46629903,132.29,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516039320,3.7799,132.29,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516039930,3.83057783,132.3,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516040223,0.05087783,132.3,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516040425,0.05087783,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725516043621,3.7787,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725516043815,3.7787,132.33,132.28,1.49132313]
["bitfinex-derivatives","SOLF0:USTF0",1725516044024,3.7787,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725516044625,3.83626922,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725516045029,3.83626922,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725516047431,3.7789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725516049633,3.70083889,132.31,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516049928,0.05756922,132.33,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516050129,3.7797,132.29,132.28,0.05712313]
["bitfinex-derivatives","SOLF0:USTF0",1725516057436,45.91,132.29,132.2,2.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725516057742,23.24,132.24,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725516058240,3.77686138,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725516058536,23.24,132.24,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725516058537,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516058831,0.05629899,132.22,132.19,3.83185546]
["bitfinex-derivatives","SOLF0:USTF0",1725516060637,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516061338,3.83819899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516061534,23.29629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516062331,3.7823,132.2,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516063436,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516064232,3.83819899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516065346,3.782,132.21,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516065643,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516065944,3.83809899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516066146,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516066940,0.05629899,132.22,132.19,3.83185546]
["bitfinex-derivatives","SOLF0:USTF0",1725516067436,0.05629899,132.22,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725516067642,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516068038,3.83809899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516068748,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516069348,0.05629899,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725516069543,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516070245,3.7890824,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516070648,3.7823,132.2,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516071744,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516072442,0.05629899,132.22,132.19,3.83205546]
["bitfinex-derivatives","SOLF0:USTF0",1725516072644,0.05629899,132.22,132.19,0.04945546]
["bitfinex-derivatives","SOLF0:USTF0",1725516073044,23.24,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725516073548,23.24,132.27,132.19,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516073747,0.7674,132.33,132.21,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516074052,23.24,132.32,132.23,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516074244,0.05752359,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516074552,0.0576167,132.29,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516074752,0.0576167,132.29,132.26,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1725516075145,0.8237,132.37,132.26,0.05648019]
["bitfinex-derivatives","SOLF0:USTF0",1725516075452,23.24,132.35,132.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516075648,23.24,132.35,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516075649,3.7786,132.33,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516075948,27.0186,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725516076149,3.7794,132.31,132.23,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516076545,0.05133511,132.28,132.26,0.05806332]
["bitfinex-derivatives","SOLF0:USTF0",1725516077249,0.05133511,132.28,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725516077443,3.7789,132.32,132.26,0.05806332]
["bitfinex-derivatives","SOLF0:USTF0",1725516077846,0.8237,132.37,132.26,23.29806332]
["bitfinex-derivatives","SOLF0:USTF0",1725516077847,23.24,132.35,132.26,23.29806332]
["bitfinex-derivatives","SOLF0:USTF0",1725516078052,23.24,132.35,132.26,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516078552,0.04304026,132.32,132.29,3.83170823]
["bitfinex-derivatives","SOLF0:USTF0",1725516078756,0.04304026,132.32,132.29,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1725516079355,0.04304026,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516079859,0.04304026,132.32,132.29,0.05220823]
["bitfinex-derivatives","SOLF0:USTF0",1725516080053,0.04304026,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725516080754,0.04304026,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516083254,0.04304026,132.32,132.3,5.1996]
["bitfinex-derivatives","SOLF0:USTF0",1725516090075,0.04304026,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516090273,0.04304026,132.32,132.3,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725516090274,100.98911463,132.38,132.3,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725516090675,3.7777,132.36,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725516091270,3.7775,132.37,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516092174,3.7775,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725516092373,101.12730319,132.38,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516092374,3.7778,132.36,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516092573,23.24,132.37,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516093879,3.7778,132.36,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516094175,23.24,132.37,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516094576,3.7782,132.35,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516095075,3.7783,132.34,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516096776,23.24,132.37,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516097871,3.7783,132.34,132.33,0.04770809]
["bitfinex-derivatives","SOLF0:USTF0",1725516104278,3.7793,132.31,132.28,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725516104479,3.7793,132.31,132.27,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725516105080,3.7793,132.31,132.27,5.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725516105282,0.04770809,132.3,132.28,0.04889255]
["bitfinex-derivatives","SOLF0:USTF0",1725516107680,0.04770809,132.3,132.28,3.82889255]
["bitfinex-derivatives","SOLF0:USTF0",1725516112785,101.54720319,132.38,132.28,0.04889255]
["bitfinex-derivatives","SOLF0:USTF0",1725516112990,23.24,132.34,132.27,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725516113383,3.7799,132.29,132.27,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725516113582,23.24,132.34,132.27,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725516113787,23.24,132.34,132.29,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1725516114490,3.7796,132.3,132.29,0.05118823]
["bitfinex-derivatives","SOLF0:USTF0",1725516114685,3.82041587,132.3,132.28,0.05648768]
["bitfinex-derivatives","SOLF0:USTF0",1725516114891,23.24,132.31,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516115089,3.7797,132.29,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516115393,7.47610831,132.29,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516116995,3.7797,132.29,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516118296,3.7795,132.3,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516120296,7.62100919,132.31,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516120492,3.84170919,132.31,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516120800,23.24,132.31,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516120994,27.1059137,132.31,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516121192,3.7797,132.29,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516123995,23.24,132.33,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516124499,3.7794,132.3,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516126393,0.4217,132.36,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516126697,3.7789,132.32,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516126893,0.4217,132.36,132.28,0.04874586]
["bitfinex-derivatives","SOLF0:USTF0",1725516127091,3.7787,132.33,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516127497,23.24,132.35,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516127705,3.7785,132.34,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516128392,3.7786,132.33,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516129794,3.7789,132.32,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516136804,27.0189,132.32,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516142903,13.31585307,132.37,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516143103,23.51792555,132.36,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516143409,23.24,132.4,132.31,0.05279331]
["bitfinex-derivatives","SOLF0:USTF0",1725516143613,0.27786853,132.39,132.34,0.05265239]
["bitfinex-derivatives","SOLF0:USTF0",1725516143816,3.75746562,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725516144021,23.6376,132.46,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516144022,3.7758,132.43,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516144212,3.7758,132.43,132.38,0.04826394]
["bitfinex-derivatives","SOLF0:USTF0",1725516144409,3.79901775,132.45,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725516144614,23.24,132.47,132.41,0.04966949]
["bitfinex-derivatives","SOLF0:USTF0",1725516144816,0.27771387,132.46,132.41,0.04966949]
["bitfinex-derivatives","SOLF0:USTF0",1725516145014,23.51771387,132.46,132.41,0.04966949]
["bitfinex-derivatives","SOLF0:USTF0",1725516145308,23.24,132.42,132.41,0.04966949]
["bitfinex-derivatives","SOLF0:USTF0",1725516145511,23.24,132.4,132.35,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725516145709,27.0166,132.4,132.35,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725516146417,0.04966949,132.39,132.36,0.04837437]
["bitfinex-derivatives","SOLF0:USTF0",1725516149012,3.82656949,132.39,132.36,0.04837437]
["bitfinex-derivatives","SOLF0:USTF0",1725516149210,0.04966949,132.39,132.36,0.04837437]
["bitfinex-derivatives","SOLF0:USTF0",1725516149519,23.24,132.38,132.36,0.04837437]
["bitfinex-derivatives","SOLF0:USTF0",1725516149725,3.7774,132.37,132.36,0.04837437]
["bitfinex-derivatives","SOLF0:USTF0",1725516152119,23.24,132.37,132.31,1.3959]
["bitfinex-derivatives","SOLF0:USTF0",1725516152330,23.24,132.35,132.25,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516152525,3.69765684,132.34,132.27,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1725516152918,23.24,132.31,132.24,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725516153330,0.04829517,132.29,132.26,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1725516153732,3.82819517,132.29,132.26,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1725516154322,0.04829517,132.29,132.26,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1725516155224,23.24,132.27,132.26,0.04873861]
["bitfinex-derivatives","SOLF0:USTF0",1725516155428,27.09343325,132.27,132.17,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725516155632,3.7817,132.22,132.17,5.0881]
["bitfinex-derivatives","SOLF0:USTF0",1725516156426,3.83998177,132.21,132.17,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725516156631,3.83998177,132.21,132.18,0.05535442]
["bitfinex-derivatives","SOLF0:USTF0",1725516157131,0.05778177,132.21,132.18,0.05535442]
["bitfinex-derivatives","SOLF0:USTF0",1725516157734,0.05778177,132.21,132.18,3.83795442]
["bitfinex-derivatives","SOLF0:USTF0",1725516157929,0.05778177,132.21,132.18,0.05535442]
["bitfinex-derivatives","SOLF0:USTF0",1725516158431,0.05778177,132.21,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725516158624,0.05778177,132.21,132.19,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725516159234,3.7814,132.24,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725516159625,3.7809,132.25,132.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725516160021,26.97391857,132.27,132.19,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725516160226,0.05373419,132.24,132.22,0.05371714]
["bitfinex-derivatives","SOLF0:USTF0",1725516161433,3.83493419,132.24,132.22,0.05371714]
["bitfinex-derivatives","SOLF0:USTF0",1725516161829,0.05373419,132.24,132.22,0.05371714]
["bitfinex-derivatives","SOLF0:USTF0",1725516162035,0.6687,132.31,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725516162036,22.69,132.22,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1725516162335,23.24,132.16,132.07,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725516163025,0.05049569,132.13,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516163230,3.7847,132.12,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516163433,0.05049569,132.13,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516163829,3.83489569,132.13,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516164024,0.05049569,132.13,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516164525,23.24,132.19,132.1,0.05033438]
["bitfinex-derivatives","SOLF0:USTF0",1725516164730,23.24,132.19,132.08,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725516164929,23.24,132.19,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725516165525,3.83824532,132.16,132.14,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1725516166235,0.05474532,132.16,132.14,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1725516169840,3.7829,132.19,132.14,3.84152586]
["bitfinex-derivatives","SOLF0:USTF0",1725516170042,106.5220424,132.23,132.14,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1725516170043,135.6120424,132.23,132.14,0.05772586]
["bitfinex-derivatives","SOLF0:USTF0",1725516170231,106.5220424,132.23,132.15,30.5117]
["bitfinex-derivatives","SOLF0:USTF0",1725516170430,0.2645,132.27,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725516170431,29.09,132.27,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725516170645,29.09,132.29,132.19,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725516170840,0.03747683,132.25,132.23,0.05569078]
["bitfinex-derivatives","SOLF0:USTF0",1725516172137,0.03747683,132.25,132.22,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1725516172138,0.27804842,132.3,132.22,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725516172944,29.09,132.31,132.22,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725516173140,0.27804516,132.3,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516173642,29.09,132.31,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516174440,3.7798,132.29,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516180147,3.7798,132.29,132.25,3.83102465]
["bitfinex-derivatives","SOLF0:USTF0",1725516180344,3.7795,132.3,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516180850,3.7795,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516181351,29.09,132.31,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516181550,0.3188,132.35,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516181551,29.09,132.33,132.25,0.05022465]
["bitfinex-derivatives","SOLF0:USTF0",1725516181747,29.09,132.33,132.28,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1725516182046,3.779,132.32,132.28,3.8323475]
["bitfinex-derivatives","SOLF0:USTF0",1725516183245,29.09,132.35,132.28,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1725516183452,29.09,132.32,132.28,0.0523475]
["bitfinex-derivatives","SOLF0:USTF0",1725516183646,29.09,132.32,132.29,0.05038218]
["bitfinex-derivatives","SOLF0:USTF0",1725516183855,3.7796,132.3,132.29,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1725516184153,36.66421584,132.3,132.29,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1725516184345,32.8696,132.3,132.29,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1725516184847,36.67631506,132.3,132.29,0.04932107]
["bitfinex-derivatives","SOLF0:USTF0",1725516185253,36.67631506,132.3,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725516185254,3.7803,132.27,132.23,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1725516186051,3.7801,132.28,132.23,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1725516186344,32.89671506,132.3,132.24,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1725516186345,0.04932107,132.27,132.24,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1725516186553,3.82982107,132.27,132.24,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1725516187058,0.04932107,132.27,132.24,0.05458845]
["bitfinex-derivatives","SOLF0:USTF0",1725516188450,0.04932107,132.27,132.24,23.28458845]
["bitfinex-derivatives","SOLF0:USTF0",1725516188651,3.83443529,132.32,132.24,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725516188849,3.7795,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725516189747,3.7795,132.3,132.27,3.83334015]
["bitfinex-derivatives","SOLF0:USTF0",1725516190656,32.85443529,132.32,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516190853,29.02,132.32,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516191159,3.7798,132.29,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516191558,32.80431547,132.32,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516191763,29.02,132.3,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516192055,3.78,132.28,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516195963,3.78431547,132.32,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516196155,29.02,132.34,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516196762,32.71789641,132.34,132.27,0.05314015]
["bitfinex-derivatives","SOLF0:USTF0",1725516197262,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725516197460,3.779,132.32,132.29,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1725516198966,3.7793,132.31,132.29,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1725516200072,3.7794,132.3,132.29,0.05724669]
["bitfinex-derivatives","SOLF0:USTF0",1725516203672,3.7803,132.27,132.23,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725516204072,29.02,132.3,132.23,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1725516204271,3.7804,132.27,132.23,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1725516204570,29.02,132.3,132.23,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1725516204768,0.05533269,132.28,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516204968,7.56972244,132.27,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516205866,0.05533269,132.28,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516206074,3.83543269,132.28,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516206274,0.05533269,132.28,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516206474,0.05533269,132.28,132.25,3.83760456]
["bitfinex-derivatives","SOLF0:USTF0",1725516206983,0.05533269,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516207274,0.05533269,132.28,132.25,0.05680456]
["bitfinex-derivatives","SOLF0:USTF0",1725516207771,0.05533269,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516209170,3.7793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725516209367,29.02,132.35,132.26,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725516209979,3.7786,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725516210172,3.7786,132.33,132.3,0.05810898]
["bitfinex-derivatives","SOLF0:USTF0",1725516210473,23.24,132.36,132.3,3.83740898]
["bitfinex-derivatives","SOLF0:USTF0",1725516210474,3.7785,132.34,132.3,3.83740898]
["bitfinex-derivatives","SOLF0:USTF0",1725516211575,3.74281609,132.37,132.3,0.05810898]
["bitfinex-derivatives","SOLF0:USTF0",1725516211770,23.24,132.38,132.3,0.05810898]
["bitfinex-derivatives","SOLF0:USTF0",1725516211975,3.7779,132.36,132.33,0.05021166]
["bitfinex-derivatives","SOLF0:USTF0",1725516213277,3.79535833,132.37,132.33,0.05021166]
["bitfinex-derivatives","SOLF0:USTF0",1725516213482,23.24,132.36,132.33,0.05021166]
["bitfinex-derivatives","SOLF0:USTF0",1725516213678,23.24,132.36,132.33,0.04792182]
["bitfinex-derivatives","SOLF0:USTF0",1725516213980,3.7785,132.34,132.33,0.04792182]
["bitfinex-derivatives","SOLF0:USTF0",1725516214684,27.0185,132.34,132.33,0.04792182]
["bitfinex-derivatives","SOLF0:USTF0",1725516218077,3.7781,132.35,132.33,0.04792182]
["bitfinex-derivatives","SOLF0:USTF0",1725516218276,23.24,132.38,132.33,0.04792182]
["bitfinex-derivatives","SOLF0:USTF0",1725516218477,23.24,132.38,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516218680,3.7775,132.37,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516221778,3.7778,132.36,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516222178,23.24,132.38,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516223581,23.24,132.38,132.34,3.82723335]
["bitfinex-derivatives","SOLF0:USTF0",1725516223885,23.24,132.38,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516224184,3.7776,132.37,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516225486,3.7776,132.37,132.34,3.82733335]
["bitfinex-derivatives","SOLF0:USTF0",1725516225985,3.7778,132.36,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516226182,23.24,132.36,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516226681,3.778,132.35,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516232279,23.24,132.36,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516232480,3.80961378,132.37,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516232986,3.778,132.36,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516234884,23.24,132.38,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516235990,3.7775,132.37,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516236188,23.24,132.38,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516237487,3.7777,132.37,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516239491,7.46794722,132.38,132.34,3.82723335]
["bitfinex-derivatives","SOLF0:USTF0",1725516239790,3.7773,132.38,132.34,3.82723335]
["bitfinex-derivatives","SOLF0:USTF0",1725516240184,3.7767,132.4,132.34,0.04903335]
["bitfinex-derivatives","SOLF0:USTF0",1725516240382,3.7767,132.4,132.35,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725516240588,26.9809244,132.41,132.35,2.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725516240788,26.9809244,132.41,132.37,0.05628084]
["bitfinex-derivatives","SOLF0:USTF0",1725516241388,3.7768,132.4,132.37,0.05628084]
["bitfinex-derivatives","SOLF0:USTF0",1725516242285,30.7573244,132.41,132.37,3.83368084]
["bitfinex-derivatives","SOLF0:USTF0",1725516242495,23.24,132.43,132.37,0.05628084]
["bitfinex-derivatives","SOLF0:USTF0",1725516242794,23.24,132.43,132.39,0.04888292]
["bitfinex-derivatives","SOLF0:USTF0",1725516243294,3.7763,132.42,132.39,0.04888292]
["bitfinex-derivatives","SOLF0:USTF0",1725516243990,23.24,132.43,132.39,0.04888292]
["bitfinex-derivatives","SOLF0:USTF0",1725516244593,3.7765,132.41,132.39,0.04888292]
["bitfinex-derivatives","SOLF0:USTF0",1725516245389,27.0166,132.4,132.39,0.04888292]
["bitfinex-derivatives","SOLF0:USTF0",1725516245591,0.04977263,132.37,132.32,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725516245898,23.24,132.38,132.32,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725516246085,26.92406188,132.38,132.32,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725516246286,3.7776,132.37,132.32,5.1555]
["bitfinex-derivatives","SOLF0:USTF0",1725516246493,0.05079692,132.36,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516247091,0.05079692,132.36,132.33,3.82723215]
["bitfinex-derivatives","SOLF0:USTF0",1725516248791,0.05079692,132.36,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516249496,3.82849692,132.36,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516251297,3.82849692,132.36,132.33,3.82723215]
["bitfinex-derivatives","SOLF0:USTF0",1725516251497,3.7781,132.35,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516255605,3.7783,132.34,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516257809,0.05079692,132.36,132.33,3.82703215]
["bitfinex-derivatives","SOLF0:USTF0",1725516258109,0.05079692,132.36,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516259712,0.05079692,132.36,132.33,3.82703215]
["bitfinex-derivatives","SOLF0:USTF0",1725516265616,0.05079692,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725516267017,0.05079692,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725516267416,0.05079692,132.36,132.33,1.46963215]
["bitfinex-derivatives","SOLF0:USTF0",1725516267610,0.05079692,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725516268717,0.05079692,132.36,132.33,4.24193215]
["bitfinex-derivatives","SOLF0:USTF0",1725516269915,0.05079692,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725516270518,0.05079692,132.36,132.33,4.24193215]
["bitfinex-derivatives","SOLF0:USTF0",1725516270718,0.05079692,132.36,132.33,2.85093215]
["bitfinex-derivatives","SOLF0:USTF0",1725516271027,3.7783,132.34,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516272618,3.7782,132.35,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516275122,3.778,132.35,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516275828,3.7783,132.34,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516276530,3.7781,132.35,132.33,0.04863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516276731,0.05079692,132.36,132.33,9.33863215]
["bitfinex-derivatives","SOLF0:USTF0",1725516277235,0.05079692,132.36,132.34,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725516278429,0.05079692,132.36,132.34,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1725516282540,0.05079692,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725516284637,107.85575991,132.45,132.34,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725516284638,9.29,132.4,132.34,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725516285139,3.777,132.39,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725516285542,3.777,132.39,132.36,3.83136718]
["bitfinex-derivatives","SOLF0:USTF0",1725516286337,9.29,132.39,132.36,0.05366718]
["bitfinex-derivatives","SOLF0:USTF0",1725516286747,12.99086884,132.38,132.36,0.05366718]
["bitfinex-derivatives","SOLF0:USTF0",1725516287046,9.29,132.38,132.36,0.05440082]
["bitfinex-derivatives","SOLF0:USTF0",1725516287448,13.0674,132.37,132.36,0.05440082]
["bitfinex-derivatives","SOLF0:USTF0",1725516294050,13.0674,132.37,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725516294256,9.29,132.35,132.3,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725516294652,3.7784,132.34,132.3,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725516294848,7.57800692,132.34,132.3,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725516295244,0.04763186,132.33,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516296855,3.82623186,132.33,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516301857,3.7789,132.32,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516302563,13.11633186,132.33,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516305967,3.7789,132.32,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516306756,0.04763186,132.33,132.31,0.05664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516307864,0.04763186,132.33,132.31,9.34664751]
["bitfinex-derivatives","SOLF0:USTF0",1725516308070,0.04763186,132.33,132.32,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725516308463,0.04763186,132.33,132.32,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725516308661,9.29,132.39,132.33,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516309670,3.7772,132.38,132.35,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1725516309970,9.29,132.4,132.35,0.05535685]
["bitfinex-derivatives","SOLF0:USTF0",1725516310170,9.29,132.38,132.36,0.05238103]
["bitfinex-derivatives","SOLF0:USTF0",1725516310463,13.00900514,132.38,132.36,0.04802282]
["bitfinex-derivatives","SOLF0:USTF0",1725516310869,13.0674,132.37,132.36,0.04802282]
["bitfinex-derivatives","SOLF0:USTF0",1725516313872,3.7773,132.38,132.36,0.04802282]
["bitfinex-derivatives","SOLF0:USTF0",1725516314171,9.29,132.43,132.36,0.04802282]
["bitfinex-derivatives","SOLF0:USTF0",1725516314370,3.7761,132.42,132.38,0.0549649]
["bitfinex-derivatives","SOLF0:USTF0",1725516315265,3.7761,132.42,132.38,3.8320649]
["bitfinex-derivatives","SOLF0:USTF0",1725516315667,13.0658,132.43,132.38,0.0549649]
["bitfinex-derivatives","SOLF0:USTF0",1725516315864,3.7758,132.43,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725516316070,9.29,132.44,132.38,12.0149649]
["bitfinex-derivatives","SOLF0:USTF0",1725516316772,0.673,132.49,132.38,12.0149649]
["bitfinex-derivatives","SOLF0:USTF0",1725516316971,9.29,132.44,132.38,12.0149649]
["bitfinex-derivatives","SOLF0:USTF0",1725516317373,13.0655,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725516317668,9.29,132.44,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516318170,9.29,132.44,132.41,3.83168282]
["bitfinex-derivatives","SOLF0:USTF0",1725516318473,9.29,132.44,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516319072,106.95913548,132.45,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516319269,116.24913548,132.45,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516319767,3.7755,132.44,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516321873,103.18373548,132.45,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516321874,116.24903548,132.45,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516322574,10.50449642,132.51,132.41,0.05558282]
["bitfinex-derivatives","SOLF0:USTF0",1725516322777,9.29,132.47,132.44,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1725516323175,13.065,132.46,132.44,0.04981129]
["bitfinex-derivatives","SOLF0:USTF0",1725516323371,13.065,132.46,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516324875,3.7751,132.45,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516325076,13.0651,132.45,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516327377,3.7749,132.46,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516328778,3.79286901,132.48,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516329075,3.7745,132.48,132.44,3.82518474]
["bitfinex-derivatives","SOLF0:USTF0",1725516329270,13.0645,132.48,132.44,3.82518474]
["bitfinex-derivatives","SOLF0:USTF0",1725516330482,3.7747,132.47,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516330869,9.29,132.48,132.44,0.04988474]
["bitfinex-derivatives","SOLF0:USTF0",1725516331270,3.69693307,132.5,132.44,3.82528474]
["bitfinex-derivatives","SOLF0:USTF0",1725516331469,9.29,132.48,132.44,3.82528474]
["bitfinex-derivatives","SOLF0:USTF0",1725516331680,9.29,132.48,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516332482,3.7747,132.47,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516333077,13.0644,132.48,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516333679,9.29,132.48,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516334278,3.7746,132.47,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516335082,13.0644,132.48,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516335579,3.84592145,132.49,132.45,3.82566369]
["bitfinex-derivatives","SOLF0:USTF0",1725516335580,3.7741,132.49,132.45,3.82566369]
["bitfinex-derivatives","SOLF0:USTF0",1725516335786,9.29,132.5,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516335979,13.064,132.49,132.45,0.05066369]
["bitfinex-derivatives","SOLF0:USTF0",1725516336184,13.064,132.49,132.46,0.04943628]
["bitfinex-derivatives","SOLF0:USTF0",1725516336386,9.29,132.48,132.46,0.04943628]
["bitfinex-derivatives","SOLF0:USTF0",1725516336683,13.0643,132.48,132.46,0.04880862]
["bitfinex-derivatives","SOLF0:USTF0",1725516336880,3.7743,132.48,132.46,0.04880862]
["bitfinex-derivatives","SOLF0:USTF0",1725516337074,13.0643,132.48,132.46,0.04880862]
["bitfinex-derivatives","SOLF0:USTF0",1725516337479,9.29,132.48,132.46,0.04880862]
["bitfinex-derivatives","SOLF0:USTF0",1725516339282,13.0638,132.5,132.46,3.82340862]
["bitfinex-derivatives","SOLF0:USTF0",1725516339488,13.0638,132.5,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516340091,3.7738,132.5,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516341384,3.7738,132.5,132.47,3.83257818]
["bitfinex-derivatives","SOLF0:USTF0",1725516342484,3.7738,132.5,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516342784,13.0638,132.5,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516343688,3.7741,132.49,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516344485,3.774,132.49,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516345386,3.7743,132.48,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516353792,13.0643,132.48,132.47,0.05807818]
["bitfinex-derivatives","SOLF0:USTF0",1725516354295,3.7755,132.44,132.41,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1725516355191,3.83254904,132.44,132.41,1.36578335]
["bitfinex-derivatives","SOLF0:USTF0",1725516355795,3.83254904,132.44,132.41,0.05708335]
["bitfinex-derivatives","SOLF0:USTF0",1725516356199,3.7757,132.43,132.41,0.05708335]
["bitfinex-derivatives","SOLF0:USTF0",1725516357602,3.776,132.42,132.41,0.05708335]
["bitfinex-derivatives","SOLF0:USTF0",1725516362899,13.066,132.42,132.41,0.05708335]
["bitfinex-derivatives","SOLF0:USTF0",1725516363106,13.066,132.42,132.36,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1725516363107,3.7772,132.38,132.36,2.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725516363298,9.29,132.4,132.36,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1725516363499,9.29,132.38,132.32,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725516363705,9.29,132.36,132.32,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725516363895,9.29,132.36,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516364095,3.7786,132.33,132.32,0.05473546]
["bitfinex-derivatives","SOLF0:USTF0",1725516364802,13.0686,132.33,132.32,0.05473546]
["bitfinex-derivatives","SOLF0:USTF0",1725516365303,13.0686,132.33,132.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725516365304,3.7796,132.3,132.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725516365709,3.78,132.28,132.27,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1725516365901,9.29,132.31,132.21,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725516366097,3.74896124,132.38,132.25,0.04853518]
["bitfinex-derivatives","SOLF0:USTF0",1725516366098,9.29,132.29,132.25,0.04853518]
["bitfinex-derivatives","SOLF0:USTF0",1725516366407,0.05003407,132.28,132.26,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1725516366705,3.83023407,132.28,132.26,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1725516371708,3.7803,132.27,132.26,0.05731471]
["bitfinex-derivatives","SOLF0:USTF0",1725516372417,3.7803,132.27,132.21,24.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725516372418,27.0003,132.27,132.21,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725516372615,23.22,132.27,132.18,3.84531013]
["bitfinex-derivatives","SOLF0:USTF0",1725516372815,23.22,132.27,132.16,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516373019,3.7813,132.24,132.18,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516373211,3.7813,132.24,132.19,5.18967291]
["bitfinex-derivatives","SOLF0:USTF0",1725516373417,3.7813,132.24,132.19,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725516373717,0.05700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516373918,0.05700353,132.23,132.2,3.83162924]
["bitfinex-derivatives","SOLF0:USTF0",1725516374112,0.05700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516374719,3.83850353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516375114,0.05700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516375422,23.27700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516375619,3.7817,132.22,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516376317,3.782,132.21,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516379319,23.22,132.22,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516380522,3.81305403,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516380928,0.05700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516381625,0.05700353,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725516382124,0.05700353,132.23,132.2,0.04942924]
["bitfinex-derivatives","SOLF0:USTF0",1725516382627,0.05700353,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725516383028,0.9498,132.33,132.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516383327,23.22,132.31,132.22,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516383926,3.84353484,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725516384127,3.89264693,132.3,132.27,3.83746608]
["bitfinex-derivatives","SOLF0:USTF0",1725516384328,0.04911209,132.3,132.27,0.05736608]
["bitfinex-derivatives","SOLF0:USTF0",1725516385325,0.04911209,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725516386328,1.0044,132.39,132.28,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1725516386531,23.22,132.38,132.29,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725516386828,3.83449266,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725516387429,3.88629659,132.37,132.34,3.83243544]
["bitfinex-derivatives","SOLF0:USTF0",1725516396729,23.22,132.36,132.34,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1725516397437,26.9979,132.36,132.34,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1725516398136,23.22,132.36,132.34,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1725516398740,3.88629659,132.37,132.34,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1725516399239,3.88629659,132.37,132.34,3.83243544]
["bitfinex-derivatives","SOLF0:USTF0",1725516403836,3.88629659,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725516404035,0.05180393,132.37,132.34,0.05433544]
["bitfinex-derivatives","SOLF0:USTF0",1725516404343,0.05180393,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725516407148,23.22,132.43,132.35,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725516407745,26.9959,132.43,132.35,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725516407938,114.75640968,132.44,132.35,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725516408137,0.05291336,132.41,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725516410543,23.27291336,132.41,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516410743,23.22,132.4,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516410950,3.7769,132.39,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516411144,23.22,132.4,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516412349,26.9967,132.4,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516416655,0.05291336,132.41,132.38,3.83132544]
["bitfinex-derivatives","SOLF0:USTF0",1725516416849,0.05291336,132.41,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516417352,0.05291336,132.41,132.39,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1725516417856,0.05291336,132.41,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516418149,0.05291336,132.41,132.38,3.83122544]
["bitfinex-derivatives","SOLF0:USTF0",1725516420449,23.27291336,132.41,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516422152,3.7769,132.39,132.38,0.05422544]
["bitfinex-derivatives","SOLF0:USTF0",1725516424853,27.65178295,132.53,132.41,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725516425049,0.27775488,132.5,132.42,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725516425354,3.70654474,132.5,132.42,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725516425555,23.22,132.5,132.42,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725516425755,26.9605532,132.5,132.42,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1725516425952,0.02314775,132.47,132.45,0.05775341]
["bitfinex-derivatives","SOLF0:USTF0",1725516426655,0.02314775,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725516428555,0.02314775,132.47,132.45,3.83285341]
["bitfinex-derivatives","SOLF0:USTF0",1725516435259,0.02314775,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725516438164,0.5505,132.56,132.46,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516438354,23.49755609,132.55,132.47,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725516438564,0.27755609,132.54,132.47,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725516438761,0.27755609,132.54,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725516439156,0.27755609,132.54,132.5,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1725516439764,3.7729,132.53,132.5,0.05339299]
["bitfinex-derivatives","SOLF0:USTF0",1725516440264,23.22,132.55,132.5,3.82709299]
["bitfinex-derivatives","SOLF0:USTF0",1725516440462,4.05013463,132.54,132.5,3.82709299]
["bitfinex-derivatives","SOLF0:USTF0",1725516440664,23.22,132.57,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725516440862,23.22,132.57,132.48,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516440863,23.22,132.57,132.53,0.05380625]
["bitfinex-derivatives","SOLF0:USTF0",1725516441467,3.7722,132.56,132.53,0.05380625]
["bitfinex-derivatives","SOLF0:USTF0",1725516441659,27.0692976,132.57,132.53,0.05380625]
["bitfinex-derivatives","SOLF0:USTF0",1725516441862,3.8492976,132.57,132.53,3.82650625]
["bitfinex-derivatives","SOLF0:USTF0",1725516442067,26.9916,132.58,132.53,3.82650625]
["bitfinex-derivatives","SOLF0:USTF0",1725516442465,3.7717,132.57,132.53,3.82650625]
["bitfinex-derivatives","SOLF0:USTF0",1725516442664,7.54812713,132.57,132.53,3.82650625]
["bitfinex-derivatives","SOLF0:USTF0",1725516443265,3.3167,132.64,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725516443266,3.7713,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725516443467,0.27745618,132.58,132.55,0.05206071]
["bitfinex-derivatives","SOLF0:USTF0",1725516443667,27.05614476,132.61,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516443869,3.7716,132.58,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516446076,27.05614476,132.61,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516446267,0.27745537,132.6,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516447270,23.22,132.59,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516447468,0.27745537,132.58,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516448170,23.22,132.59,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516448369,3.7718,132.57,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516449969,0.27745547,132.58,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516450670,0.27745547,132.58,132.55,3.82643028]
["bitfinex-derivatives","SOLF0:USTF0",1725516451568,4.04885547,132.58,132.55,3.82643028]
["bitfinex-derivatives","SOLF0:USTF0",1725516451769,4.04885547,132.58,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516452366,0.27745547,132.58,132.55,0.05413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516452671,0.27745547,132.58,132.55,23.27413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516453068,23.22,132.64,132.55,23.27413028]
["bitfinex-derivatives","SOLF0:USTF0",1725516453267,0.27739265,132.63,132.58,0.05788345]
["bitfinex-derivatives","SOLF0:USTF0",1725516453567,97.09690266,132.67,132.59,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725516453773,0.27734834,132.66,132.62,0.05546628]
["bitfinex-derivatives","SOLF0:USTF0",1725516453972,0.27734834,132.65,132.63,0.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1725516454274,3.7694,132.66,132.63,0.04849107]
["bitfinex-derivatives","SOLF0:USTF0",1725516454471,0.27731923,132.65,132.63,0.05601487]
["bitfinex-derivatives","SOLF0:USTF0",1725516454969,3.7695,132.65,132.63,0.05601487]
["bitfinex-derivatives","SOLF0:USTF0",1725516456169,3.7693,132.66,132.63,0.05601487]
["bitfinex-derivatives","SOLF0:USTF0",1725516458969,3.7689,132.67,132.63,0.05601487]
["bitfinex-derivatives","SOLF0:USTF0",1725516459169,3.7689,132.67,132.64,0.05100144]
["bitfinex-derivatives","SOLF0:USTF0",1725516459677,1.3958,132.74,132.64,0.05100144]
["bitfinex-derivatives","SOLF0:USTF0",1725516459872,23.22,132.7,132.68,0.05467077]
["bitfinex-derivatives","SOLF0:USTF0",1725516460272,3.7683,132.69,132.68,0.05467077]
["bitfinex-derivatives","SOLF0:USTF0",1725516460478,7.46756866,132.69,132.68,0.05467077]
["bitfinex-derivatives","SOLF0:USTF0",1725516461678,3.7691,132.67,132.62,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725516461883,26.9891,132.67,132.62,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725516462575,3.7696,132.65,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516463378,3.82196567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516465780,0.05266567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516466484,3.82186567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516468188,3.7696,132.65,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516468884,0.05266567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516469691,3.82206567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516469980,0.05266567,132.66,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516470490,3.7696,132.65,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516472988,3.7697,132.64,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516474692,26.9897,132.64,132.63,0.05544014]
["bitfinex-derivatives","SOLF0:USTF0",1725516474892,3.7706,132.61,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725516476108,0.05533425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516476291,3.82623425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516476896,3.7712,132.59,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516478297,3.82633425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516479800,0.05533425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516480602,3.82623425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516481604,0.05533425,132.6,132.58,0.05595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516482397,0.05533425,132.6,132.58,9.32595759]
["bitfinex-derivatives","SOLF0:USTF0",1725516483197,0.05533425,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725516483507,1.42,132.67,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725516483508,331.21154736,132.71,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516483708,9.27,132.66,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725516483902,9.27,132.65,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516484103,1.4192,132.7,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516484104,3.7703,132.63,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516484509,0.05366924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516484807,3.82396924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516486304,0.05366924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516487206,0.05366924,132.62,132.6,3.8250795]
["bitfinex-derivatives","SOLF0:USTF0",1725516487905,0.05366924,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725516488205,0.05366924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516488807,3.7706,132.61,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516490203,7.50890626,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516490398,3.82406924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516490603,7.62432853,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516490809,3.82406924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516491011,0.05366924,132.62,132.6,0.0542795]
["bitfinex-derivatives","SOLF0:USTF0",1725516492905,0.05366924,132.62,132.6,3.8249795]
["bitfinex-derivatives","SOLF0:USTF0",1725516494313,0.05366924,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725516497007,3.7696,132.65,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725516500814,26.8656906,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725516501016,23.18,132.68,132.63,0.05322542]
["bitfinex-derivatives","SOLF0:USTF0",1725516501418,3.7697,132.64,132.63,0.05322542]
["bitfinex-derivatives","SOLF0:USTF0",1725516506027,23.18,132.64,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725516506725,3.7708,132.61,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725516506926,0.05433284,132.6,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516507232,3.7712,132.59,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516507424,0.05433284,132.6,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516507928,3.82543284,132.6,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516509630,3.7712,132.59,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516513840,3.82523284,132.6,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516517442,3.7712,132.59,132.58,0.05369171]
["bitfinex-derivatives","SOLF0:USTF0",1725516521636,9.27,132.59,132.48,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725516521936,9.27,132.57,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516522137,3.7727,132.54,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725516522736,0.04929379,132.53,132.51,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1725516523947,0.04929379,132.53,132.52,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516525547,0.04929379,132.53,132.52,13.0432]
["bitfinex-derivatives","SOLF0:USTF0",1725516526839,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725516527042,9.27,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516527338,4.1521,132.64,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725516527339,9.27,132.62,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725516527745,3.7715,132.58,132.55,13.0422]
["bitfinex-derivatives","SOLF0:USTF0",1725516527945,3.7715,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516528548,3.7713,132.59,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516528844,9.32708915,132.6,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516529946,3.7714,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516531346,7.57970188,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516535540,3.7712,132.59,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516535752,0.05708915,132.6,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516536244,3.82818915,132.6,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516536550,0.05708915,132.6,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516536948,3.7712,132.59,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516537543,9.32708915,132.6,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516537946,3.7714,132.59,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516538849,3.7714,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516540350,3.7712,132.59,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516541251,3.7714,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516551354,7.60695958,132.58,132.57,0.05231825]
["bitfinex-derivatives","SOLF0:USTF0",1725516551754,3.7724,132.55,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516552153,3.7724,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725516552856,0.05436606,132.54,132.52,0.04872336]
["bitfinex-derivatives","SOLF0:USTF0",1725516553059,0.05436606,132.54,132.52,3.82182336]
["bitfinex-derivatives","SOLF0:USTF0",1725516554955,0.05436606,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725516555157,4.1521,132.64,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516555355,9.27,132.62,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725516555865,9.27,132.62,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725516556163,0.0499542,132.6,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516556465,9.3199542,132.6,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516556860,3.7712,132.59,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516558864,3.8209542,132.6,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516563956,0.0499542,132.6,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516564671,0.0499542,132.6,132.58,3.82236994]
["bitfinex-derivatives","SOLF0:USTF0",1725516565265,0.0499542,132.6,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516568966,9.27,132.59,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516569572,13.0412,132.59,132.58,0.05106994]
["bitfinex-derivatives","SOLF0:USTF0",1725516570073,9.54740089,132.59,132.52,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725516570272,9.27,132.56,132.52,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725516570473,13.0422,132.56,132.52,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725516570874,13.0422,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725516571176,9.31815959,132.55,132.52,0.05205188]
["bitfinex-derivatives","SOLF0:USTF0",1725516571878,9.27,132.53,132.52,0.05205188]
["bitfinex-derivatives","SOLF0:USTF0",1725516572376,3.7737,132.51,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725516572674,9.27,132.5,132.44,13.1984]
["bitfinex-derivatives","SOLF0:USTF0",1725516573071,9.27,132.49,132.44,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725516573274,0.05614258,132.48,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516576174,13.10064258,132.48,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516582974,13.0449,132.46,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516583381,3.7749,132.46,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516585483,0.05614258,132.48,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516585879,3.83044258,132.48,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516588586,3.7746,132.47,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516588777,3.86724969,132.47,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516590288,3.7749,132.46,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516590791,13.0449,132.46,132.45,0.05263634]
["bitfinex-derivatives","SOLF0:USTF0",1725516600299,3.7755,132.44,132.38,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1725516600495,9.27,132.43,132.38,6.42924216]
["bitfinex-derivatives","SOLF0:USTF0",1725516600804,9.27,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725516601198,9.27,132.43,132.38,6.42924216]
["bitfinex-derivatives","SOLF0:USTF0",1725516601403,9.3270879,132.42,132.39,0.05336667]
["bitfinex-derivatives","SOLF0:USTF0",1725516601600,9.3270879,132.42,132.39,0.0571802]
["bitfinex-derivatives","SOLF0:USTF0",1725516601898,13.0466,132.4,132.39,0.0571802]
["bitfinex-derivatives","SOLF0:USTF0",1725516602498,16.8326704,132.4,132.39,0.0571802]
["bitfinex-derivatives","SOLF0:USTF0",1725516605605,16.8326704,132.4,132.31,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725516605606,3.7782,132.35,132.31,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725516605799,9.27,132.35,132.31,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725516606001,9.27,132.35,132.29,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725516606002,5.1005704,132.4,132.29,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725516606197,9.27,132.34,132.29,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725516606501,13.01036572,132.34,132.29,5.1718]
["bitfinex-derivatives","SOLF0:USTF0",1725516606703,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516607803,9.27,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516608700,9.27,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516609102,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516609403,9.27,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516610005,9.27,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516610704,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516611907,0.05132692,132.33,132.3,3.83305762]
["bitfinex-derivatives","SOLF0:USTF0",1725516612101,9.32132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516612710,13.10012692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516613509,3.7789,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516613914,13.0489,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516614516,9.27,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516614923,13.049,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516615816,13.10002692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516616017,3.83002692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516616317,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516616523,3.7789,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516617122,3.83002692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516617318,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516618017,23.22,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516618218,3.7791,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516619916,26.9989,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516620114,3.7789,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516620317,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516620520,3.82992692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516621121,0.05132692,132.33,132.3,3.83305762]
["bitfinex-derivatives","SOLF0:USTF0",1725516621521,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516622518,0.05132692,132.33,132.3,3.83295762]
["bitfinex-derivatives","SOLF0:USTF0",1725516623125,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516623527,3.82992692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516625133,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516625528,3.82992692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516625729,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516626028,3.779,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516626438,23.22,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516627438,3.7791,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516627836,23.22,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516628025,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516629036,3.83012692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516629736,3.7789,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516630937,3.83002692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516631439,3.7791,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516632033,3.7791,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516633036,26.999,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516633842,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516634044,23.22,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516635330,26.999,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516637941,9.29,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516638541,9.29,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516638746,0.05132692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516639341,3.82992692,132.33,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516639649,9.29,132.32,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516640344,9.29,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516642744,13.0691,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516644551,9.29,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516647342,13.0691,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516648151,9.29,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516660957,13.0691,132.31,132.3,0.05365762]
["bitfinex-derivatives","SOLF0:USTF0",1725516661360,9.29,132.31,132.25,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725516661558,9.29,132.27,132.25,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725516661761,9.29,132.27,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516662560,3.7796,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516662561,0.05457416,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725516662756,0.05457416,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516663755,9.29,132.31,132.26,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725516664060,9.29,132.33,132.26,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725516664262,9.29,132.33,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725516664661,0.05206571,132.32,132.3,0.05693745]
["bitfinex-derivatives","SOLF0:USTF0",1725516666666,0.05206571,132.32,132.3,3.83613745]
["bitfinex-derivatives","SOLF0:USTF0",1725516669263,0.05206571,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516673764,3.83116571,132.32,132.3,0.05693745]
["bitfinex-derivatives","SOLF0:USTF0",1725516673971,9.34206571,132.32,132.3,0.05693745]
["bitfinex-derivatives","SOLF0:USTF0",1725516674170,0.05206571,132.32,132.3,0.05693745]
["bitfinex-derivatives","SOLF0:USTF0",1725516674570,0.05206571,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516675168,9.29,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725516676273,13.12500619,132.37,132.34,3.82708942]
["bitfinex-derivatives","SOLF0:USTF0",1725516677876,0.05750619,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725516678176,0.05750619,132.37,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516678576,0.05750619,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725516681984,9.29,132.36,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516684593,9.29,132.36,132.34,3.82708942]
["bitfinex-derivatives","SOLF0:USTF0",1725516685282,13.0677,132.36,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516685892,9.29,132.36,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516686892,13.0678,132.36,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516687089,9.29,132.35,132.34,0.04898942]
["bitfinex-derivatives","SOLF0:USTF0",1725516687687,9.29,132.35,132.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725516687886,9.29,132.32,132.3,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1725516688896,9.34104618,132.32,132.3,6.61364439]
["bitfinex-derivatives","SOLF0:USTF0",1725516689090,9.34104618,132.32,132.3,3.83254439]
["bitfinex-derivatives","SOLF0:USTF0",1725516690995,9.34104618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516691395,9.29,132.31,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516692090,13.0691,132.31,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516692691,3.7791,132.31,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516692892,13.0691,132.31,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516700797,9.29,132.31,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516701005,9.34104618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516702204,0.05104618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516702408,0.05104618,132.32,132.3,3.83254439]
["bitfinex-derivatives","SOLF0:USTF0",1725516703011,0.05104618,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725516705600,0.05104618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516705601,0.05104618,132.32,132.3,3.83264439]
["bitfinex-derivatives","SOLF0:USTF0",1725516706003,9.34104618,132.32,132.3,3.83264439]
["bitfinex-derivatives","SOLF0:USTF0",1725516706306,9.34104618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516711210,13.11994618,132.32,132.3,0.05324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516713608,0.05104618,132.32,132.3,9.34324439]
["bitfinex-derivatives","SOLF0:USTF0",1725516713815,9.29,132.37,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516714109,9.29,132.35,132.29,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725516714810,0.04773812,132.33,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516715013,0.04773812,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725516715309,0.04773812,132.33,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516715515,0.04773812,132.33,132.31,3.83550441]
["bitfinex-derivatives","SOLF0:USTF0",1725516718616,0.04773812,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725516725511,9.33773812,132.33,132.31,3.83540441]
["bitfinex-derivatives","SOLF0:USTF0",1725516726511,0.04773812,132.33,132.31,3.83540441]
["bitfinex-derivatives","SOLF0:USTF0",1725516726718,0.04773812,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725516727422,9.33773812,132.33,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516728715,13.11643812,132.33,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516728919,9.29,132.32,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516729223,13.0689,132.32,132.31,0.05650441]
["bitfinex-derivatives","SOLF0:USTF0",1725516733434,13.0689,132.32,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725516733435,9.29,132.32,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725516733627,9.29,132.28,132.22,13.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725516733925,9.29,132.28,132.23,3.75803402]
["bitfinex-derivatives","SOLF0:USTF0",1725516734225,0.05310384,132.27,132.24,0.05530294]
["bitfinex-derivatives","SOLF0:USTF0",1725516734428,0.05310384,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725516734722,0.05310384,132.27,132.24,0.05530294]
["bitfinex-derivatives","SOLF0:USTF0",1725516734914,0.05310384,132.27,132.24,3.83630294]
["bitfinex-derivatives","SOLF0:USTF0",1725516735519,0.05310384,132.27,132.24,0.05530294]
["bitfinex-derivatives","SOLF0:USTF0",1725516736422,0.05310384,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725516738824,13.0693,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725516739027,9.29,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725516739624,9.34472695,132.31,132.28,3.8329757]
["bitfinex-derivatives","SOLF0:USTF0",1725516740128,13.12382695,132.31,132.28,3.8329757]
["bitfinex-derivatives","SOLF0:USTF0",1725516740524,9.29,132.29,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516740724,13.0697,132.29,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516741832,9.29,132.29,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516746536,0.05472695,132.31,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516748030,3.83402695,132.31,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516750436,0.05472695,132.31,132.28,0.0530757]
["bitfinex-derivatives","SOLF0:USTF0",1725516751330,0.05472695,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725516752340,9.29,132.36,132.29,13.09509809]
["bitfinex-derivatives","SOLF0:USTF0",1725516752541,9.29,132.36,132.29,14.40829809]
["bitfinex-derivatives","SOLF0:USTF0",1725516753047,9.29,132.36,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725516753239,9.29,132.36,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516753441,0.05615774,132.35,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516753740,0.05615774,132.35,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725516757235,0.05615774,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725516759549,0.05615774,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725516762455,3.7786,132.33,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516762657,0.05615774,132.35,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516762959,9.29,132.33,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516765249,13.0686,132.33,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516767957,3.83435774,132.35,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516768161,0.05615774,132.35,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516769465,0.05615774,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725516769963,0.05615774,132.35,132.32,3.82697004]
["bitfinex-derivatives","SOLF0:USTF0",1725516770661,0.05615774,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725516770963,0.05615774,132.35,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516771365,0.05615774,132.35,132.32,3.82677004]
["bitfinex-derivatives","SOLF0:USTF0",1725516774567,9.34615774,132.35,132.32,3.82677004]
["bitfinex-derivatives","SOLF0:USTF0",1725516775758,13.12415774,132.35,132.32,3.82677004]
["bitfinex-derivatives","SOLF0:USTF0",1725516778266,9.34615774,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725516778467,0.05615774,132.35,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725516780373,9.29,132.34,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516781167,13.0684,132.34,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516784075,3.7786,132.33,132.32,0.04817004]
["bitfinex-derivatives","SOLF0:USTF0",1725516784670,50.20075597,132.34,132.25,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725516784979,9.29,132.3,132.25,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725516785280,9.29,132.29,132.25,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725516785580,0.05768335,132.28,132.26,3.83599071]
["bitfinex-derivatives","SOLF0:USTF0",1725516787577,0.05768335,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516787983,0.05768335,132.28,132.26,0.05559071]
["bitfinex-derivatives","SOLF0:USTF0",1725516789381,0.05768335,132.28,132.26,3.83609071]
["bitfinex-derivatives","SOLF0:USTF0",1725516794582,9.34768335,132.28,132.26,3.83609071]
["bitfinex-derivatives","SOLF0:USTF0",1725516795488,0.05768335,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725516795984,0.05768335,132.28,132.26,0.05559071]
["bitfinex-derivatives","SOLF0:USTF0",1725516796285,13.0703,132.27,132.18,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725516796483,9.29,132.24,132.18,13.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725516796676,1.3273,132.32,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725516796873,9.29,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725516797087,3.87603055,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725516797280,9.29,132.24,132.22,0.04902856]
["bitfinex-derivatives","SOLF0:USTF0",1725516797476,9.34024375,132.24,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516798285,13.12144375,132.24,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516801592,9.29,132.23,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516801794,13.0714,132.23,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516804488,9.29,132.23,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516805992,13.0714,132.23,132.22,0.05736285]
["bitfinex-derivatives","SOLF0:USTF0",1725516821296,3.7822,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725516821496,9.29,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725516822594,9.34362155,132.2,132.17,3.83414697]
["bitfinex-derivatives","SOLF0:USTF0",1725516822797,9.34362155,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725516822988,9.34362155,132.2,132.17,0.05124697]
["bitfinex-derivatives","SOLF0:USTF0",1725516823400,9.34362155,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725516823597,0.05362155,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725516824899,3.6963921,132.25,132.17,12.11504697]
["bitfinex-derivatives","SOLF0:USTF0",1725516825093,3.6963921,132.25,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516825094,9.29,132.25,132.18,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516825496,9.29,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725516826997,0.05114979,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725516831303,3.75075597,132.34,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516831498,9.29,132.32,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516831994,9.29,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516832191,0.05334453,132.29,132.26,0.04842441]
["bitfinex-derivatives","SOLF0:USTF0",1725516832901,0.05334453,132.29,132.26,3.9006851]
["bitfinex-derivatives","SOLF0:USTF0",1725516833405,0.05334453,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725516836502,12.9823484,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725516836692,9.29,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725516850016,0.05742594,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725516856324,2.8364,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725516856325,1.4338,132.41,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725516856529,9.29,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725516861932,0.05267934,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725516880452,9.34267934,132.4,132.37,0.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1725516880749,9.29,132.39,132.37,0.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1725516882150,9.29,132.39,132.37,3.82961969]
["bitfinex-derivatives","SOLF0:USTF0",1725516883350,13.11927934,132.4,132.37,3.82961969]
["bitfinex-derivatives","SOLF0:USTF0",1725516884352,0.05267934,132.4,132.37,0.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1725516885450,0.05267934,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725516885754,0.05267934,132.4,132.37,0.05231969]
["bitfinex-derivatives","SOLF0:USTF0",1725516886761,0.05267934,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725516896051,10.645,132.47,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516896252,9.29,132.44,132.39,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516896458,9.29,132.44,132.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725516896648,13.0655,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725516897053,13.12072375,132.44,132.41,3.82679853]
["bitfinex-derivatives","SOLF0:USTF0",1725516898559,13.066,132.43,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516898761,9.29,132.43,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516899059,9.34522375,132.44,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516899258,9.34522375,132.44,132.41,3.82659853]
["bitfinex-derivatives","SOLF0:USTF0",1725516899457,9.34522375,132.44,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516899661,0.05522375,132.44,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516900457,13.12072375,132.44,132.41,3.82669853]
["bitfinex-derivatives","SOLF0:USTF0",1725516900761,9.29,132.42,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516901154,13.066,132.42,132.41,0.05049853]
["bitfinex-derivatives","SOLF0:USTF0",1725516901455,9.29,132.42,132.35,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725516901659,9.29,132.39,132.37,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1725516902359,9.33757522,132.39,132.37,3.83111742]
["bitfinex-derivatives","SOLF0:USTF0",1725516902559,9.33757522,132.39,132.37,0.05391742]
["bitfinex-derivatives","SOLF0:USTF0",1725516904159,0.04757522,132.39,132.37,0.05391742]
["bitfinex-derivatives","SOLF0:USTF0",1725516905368,0.04757522,132.39,132.37,3.83121742]
["bitfinex-derivatives","SOLF0:USTF0",1725516910360,0.04757522,132.39,132.37,0.05391742]
["bitfinex-derivatives","SOLF0:USTF0",1725516912063,0.04757522,132.39,132.37,3.83131742]
["bitfinex-derivatives","SOLF0:USTF0",1725516912262,0.04757522,132.39,132.37,0.05391742]
["bitfinex-derivatives","SOLF0:USTF0",1725516912473,0.04757522,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725516912762,0.04757522,132.39,132.38,13.0671]
["bitfinex-derivatives","SOLF0:USTF0",1725516916273,9.29,132.44,132.38,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725516916765,13.0656,132.44,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725516917161,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516917976,0.05202401,132.43,132.41,3.831402]
["bitfinex-derivatives","SOLF0:USTF0",1725516920065,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516921477,0.05202401,132.43,132.41,3.831202]
["bitfinex-derivatives","SOLF0:USTF0",1725516925381,9.29,132.42,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516926271,13.066,132.42,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516927072,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516928279,0.05202401,132.43,132.41,3.831202]
["bitfinex-derivatives","SOLF0:USTF0",1725516930379,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516948207,0.05202401,132.43,132.41,3.831202]
["bitfinex-derivatives","SOLF0:USTF0",1725516948705,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516962204,0.05202401,132.43,132.41,3.831302]
["bitfinex-derivatives","SOLF0:USTF0",1725516964604,3.82792401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516964811,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516965405,0.05202401,132.43,132.41,3.831302]
["bitfinex-derivatives","SOLF0:USTF0",1725516965608,0.05202401,132.43,132.41,9.345102]
["bitfinex-derivatives","SOLF0:USTF0",1725516967307,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516968113,0.05202401,132.43,132.42,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725516973213,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516973416,0.05202401,132.43,132.42,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725516975415,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516975619,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516976222,0.05202401,132.43,132.41,3.831402]
["bitfinex-derivatives","SOLF0:USTF0",1725516977116,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516981823,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725516982626,0.05202401,132.43,132.41,9.345102]
["bitfinex-derivatives","SOLF0:USTF0",1725516983321,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516991735,0.05202401,132.43,132.42,13.066]
["bitfinex-derivatives","SOLF0:USTF0",1725516992231,0.05202401,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725516999138,0.05202401,132.43,132.41,3.831202]
["bitfinex-derivatives","SOLF0:USTF0",1725517001430,0.05202401,132.43,132.41,0.055102]
["bitfinex-derivatives","SOLF0:USTF0",1725517005934,9.29,132.42,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517006133,3.81402024,132.41,132.34,10.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725517006439,3.7768,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725517007042,0.05794917,132.39,132.37,0.05126031]
["bitfinex-derivatives","SOLF0:USTF0",1725517007237,0.05794917,132.39,132.37,3.82866031]
["bitfinex-derivatives","SOLF0:USTF0",1725517012647,9.34794917,132.39,132.37,0.05126031]
["bitfinex-derivatives","SOLF0:USTF0",1725517013141,9.29,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517013336,9.29,132.36,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517014150,9.33936502,132.34,132.32,0.0508495]
["bitfinex-derivatives","SOLF0:USTF0",1725517014341,9.29,132.34,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517014537,0.05613357,132.31,132.29,0.05649861]
["bitfinex-derivatives","SOLF0:USTF0",1725517014742,3.82716075,132.31,132.29,0.05441]
["bitfinex-derivatives","SOLF0:USTF0",1725517015145,0.04786075,132.31,132.29,0.05441]
["bitfinex-derivatives","SOLF0:USTF0",1725517015748,0.04786075,132.31,132.29,3.83401]
["bitfinex-derivatives","SOLF0:USTF0",1725517015949,0.04786075,132.31,132.29,13.12401]
["bitfinex-derivatives","SOLF0:USTF0",1725517016641,0.04786075,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725517016843,0.04786075,132.31,132.3,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725517021349,0.04786075,132.31,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517021550,0.04786075,132.31,132.29,3.83391]
["bitfinex-derivatives","SOLF0:USTF0",1725517022755,0.04786075,132.31,132.29,0.05441]
["bitfinex-derivatives","SOLF0:USTF0",1725517023255,3.82706075,132.31,132.29,0.05441]
["bitfinex-derivatives","SOLF0:USTF0",1725517024247,0.04786075,132.31,132.29,0.05441]
["bitfinex-derivatives","SOLF0:USTF0",1725517024754,0.04786075,132.31,132.29,9.34441]
["bitfinex-derivatives","SOLF0:USTF0",1725517026359,0.04786075,132.31,132.29,13.12411]
["bitfinex-derivatives","SOLF0:USTF0",1725517026659,0.04786075,132.31,132.29,9.34441]
["bitfinex-derivatives","SOLF0:USTF0",1725517026959,0.04786075,132.31,132.29,13.12401]
["bitfinex-derivatives","SOLF0:USTF0",1725517027862,0.04786075,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725517030757,0.04786075,132.31,132.3,13.0694]
["bitfinex-derivatives","SOLF0:USTF0",1725517033462,3.86510435,132.48,132.3,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517033663,9.29,132.41,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517033858,3.80254229,132.4,132.35,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517034462,3.83247981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517035666,9.29,132.37,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517036361,9.29,132.38,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517036754,0.05557981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517036958,9.29,132.38,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517037957,13.0673,132.38,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517038162,0.05557981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517038361,9.34557981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517038660,0.05557981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517039274,3.83247981,132.39,132.36,3.83493605]
["bitfinex-derivatives","SOLF0:USTF0",1725517040175,0.05557981,132.39,132.36,3.83493605]
["bitfinex-derivatives","SOLF0:USTF0",1725517041477,3.83247981,132.39,132.36,3.83493605]
["bitfinex-derivatives","SOLF0:USTF0",1725517051079,13.12247981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517051284,3.7772,132.38,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517051478,9.34557981,132.39,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517052283,3.7771,132.38,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517058886,3.7774,132.37,132.36,0.05723605]
["bitfinex-derivatives","SOLF0:USTF0",1725517059092,9.29,132.35,132.29,77.85320383]
["bitfinex-derivatives","SOLF0:USTF0",1725517059494,13.0682,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725517059894,9.29,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725517060097,0.04807546,132.34,132.32,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1725517061395,3.82637546,132.34,132.32,0.0477546]
["bitfinex-derivatives","SOLF0:USTF0",1725517063198,3.82637546,132.34,132.26,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725517063199,9.29,132.33,132.26,2.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725517063495,9.29,132.32,132.26,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725517063698,13.10992742,132.32,132.26,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1725517064197,0.05734435,132.3,132.28,0.05800877]
["bitfinex-derivatives","SOLF0:USTF0",1725517067099,3.7797,132.29,132.28,0.05800877]
["bitfinex-derivatives","SOLF0:USTF0",1725517068501,13.0697,132.29,132.28,0.05800877]
["bitfinex-derivatives","SOLF0:USTF0",1725517069000,13.03432478,132.29,132.21,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725517069195,9.29,132.26,132.21,5.0772]
["bitfinex-derivatives","SOLF0:USTF0",1725517069402,9.29,132.26,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725517069602,3.781,132.25,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725517069904,0.0501137,132.24,132.22,3.83286337]
["bitfinex-derivatives","SOLF0:USTF0",1725517070291,0.0501137,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725517075507,0.0501137,132.24,132.23,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725517077897,0.0501137,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725517079901,3.70347957,132.3,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725517080809,9.29,132.31,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725517081011,0.05424855,132.3,132.27,3.83223147]
["bitfinex-derivatives","SOLF0:USTF0",1725517081211,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517081514,0.05424855,132.3,132.27,3.83203147]
["bitfinex-derivatives","SOLF0:USTF0",1725517082007,3.83374855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517082409,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517082602,0.05424855,132.3,132.27,3.83223147]
["bitfinex-derivatives","SOLF0:USTF0",1725517083903,3.83374855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517088815,3.83374855,132.3,132.27,3.83213147]
["bitfinex-derivatives","SOLF0:USTF0",1725517089807,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517090420,0.05424855,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725517094925,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517095137,9.34424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517095630,13.12374855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517097232,3.7799,132.29,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517097436,9.29,132.28,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517104942,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517105644,3.83374855,132.3,132.27,3.83203147]
["bitfinex-derivatives","SOLF0:USTF0",1725517106750,0.05424855,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725517107247,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517107446,0.05424855,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725517107647,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517107943,0.05424855,132.3,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725517108135,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517109137,0.05424855,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725517110139,9.34424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517111149,9.34424855,132.3,132.27,3.83203147]
["bitfinex-derivatives","SOLF0:USTF0",1725517111844,9.34424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517111845,0.05424855,132.3,132.27,0.05193147]
["bitfinex-derivatives","SOLF0:USTF0",1725517112449,0.05424855,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725517112747,9.34424855,132.3,132.13,78.12862519]
["bitfinex-derivatives","SOLF0:USTF0",1725517112942,9.29,132.27,132.22,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725517113147,9.29,132.27,132.22,5.18663774]
["bitfinex-derivatives","SOLF0:USTF0",1725517113344,96.78104901,132.32,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517113556,13.09028735,132.31,132.24,13.03432849]
["bitfinex-derivatives","SOLF0:USTF0",1725517113743,0.05595356,132.29,132.26,0.04837646]
["bitfinex-derivatives","SOLF0:USTF0",1725517115343,3.83585356,132.29,132.26,0.04837646]
["bitfinex-derivatives","SOLF0:USTF0",1725517116647,0.05595356,132.29,132.26,3.82887646]
["bitfinex-derivatives","SOLF0:USTF0",1725517117450,0.05595356,132.29,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725517119060,9.29,132.34,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517119562,9.29,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725517120361,3.83406194,132.33,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517124060,13.0689,132.32,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517127060,3.7789,132.32,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517127568,13.0689,132.32,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517128863,0.05546194,132.33,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517129755,9.34546194,132.33,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517130359,13.12406194,132.33,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517130761,9.34546194,132.33,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517130962,13.0689,132.32,132.31,0.05146884]
["bitfinex-derivatives","SOLF0:USTF0",1725517131165,13.0689,132.32,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725517131166,9.29,132.32,132.24,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725517131362,9.29,132.3,132.24,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725517131560,3.7798,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725517132474,3.83416545,132.29,132.26,3.83127029]
["bitfinex-derivatives","SOLF0:USTF0",1725517132875,0.05436545,132.29,132.26,0.05087029]
["bitfinex-derivatives","SOLF0:USTF0",1725517134368,0.05436545,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725517134668,3.74357229,132.35,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517134970,1.308,132.36,132.27,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725517134971,9.29,132.34,132.27,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725517135170,13.12024574,132.34,132.27,10.6882]
["bitfinex-derivatives","SOLF0:USTF0",1725517135372,16.89874574,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725517135768,0.05748309,132.33,132.31,0.05099554]
["bitfinex-derivatives","SOLF0:USTF0",1725517143373,0.05748309,132.33,132.26,1.429]
["bitfinex-derivatives","SOLF0:USTF0",1725517143374,9.29,132.32,132.16,23.43334567]
["bitfinex-derivatives","SOLF0:USTF0",1725517143574,9.29,132.3,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517143790,9.29,132.29,132.22,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517144277,13.0699,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725517144472,0.05203121,132.28,132.26,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1725517146578,3.83203121,132.28,132.26,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1725517146771,0.05203121,132.28,132.26,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1725517146976,9.29,132.27,132.26,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1725517147382,16.90377716,132.27,132.26,0.0533275]
["bitfinex-derivatives","SOLF0:USTF0",1725517147583,13.12347716,132.27,132.2,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725517147778,9.29,132.24,132.2,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725517147979,3.7816,132.23,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725517148181,23.24,132.25,132.17,5.04503143]
["bitfinex-derivatives","SOLF0:USTF0",1725517148474,0.05430503,132.22,132.2,0.05142787]
["bitfinex-derivatives","SOLF0:USTF0",1725517149285,0.05430503,132.22,132.2,3.83372787]
["bitfinex-derivatives","SOLF0:USTF0",1725517150988,0.05430503,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725517151586,0.05430503,132.22,132.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1725517152484,3.7808,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725517152783,3.7808,132.26,132.21,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1725517152986,3.7803,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725517153380,23.24,132.29,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725517153381,0.05305014,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725517153587,0.05305014,132.26,132.24,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1725517153791,23.24,132.31,132.24,0.05558359]
["bitfinex-derivatives","SOLF0:USTF0",1725517153987,134.20407654,132.32,132.24,23.29558359]
["bitfinex-derivatives","SOLF0:USTF0",1725517154291,134.20407654,132.32,132.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725517154682,3.7796,132.3,132.27,0.05684368]
["bitfinex-derivatives","SOLF0:USTF0",1725517154887,0.05500332,132.29,132.27,0.05684368]
["bitfinex-derivatives","SOLF0:USTF0",1725517157689,0.05500332,132.29,132.27,3.83704368]
["bitfinex-derivatives","SOLF0:USTF0",1725517158090,0.05500332,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725517158898,23.24,132.36,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725517159596,3.80329834,132.35,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725517159784,0.05262964,132.34,132.32,0.05665183]
["bitfinex-derivatives","SOLF0:USTF0",1725517160287,3.83092964,132.34,132.32,0.05665183]
["bitfinex-derivatives","SOLF0:USTF0",1725517160484,0.05262964,132.34,132.32,0.05665183]
["bitfinex-derivatives","SOLF0:USTF0",1725517162395,3.7786,132.33,132.32,0.05665183]
["bitfinex-derivatives","SOLF0:USTF0",1725517165194,27.0186,132.33,132.32,0.05665183]
["bitfinex-derivatives","SOLF0:USTF0",1725517165395,3.7796,132.3,132.24,3.71756406]
["bitfinex-derivatives","SOLF0:USTF0",1725517165690,3.7796,132.3,132.23,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725517165893,3.7796,132.3,132.24,3.79346972]
["bitfinex-derivatives","SOLF0:USTF0",1725517166298,0.05071069,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725517167395,0.05071069,132.28,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517167696,0.05071069,132.28,132.26,3.83486133]
["bitfinex-derivatives","SOLF0:USTF0",1725517167887,0.05071069,132.28,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517168998,3.7803,132.27,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517180804,13.0703,132.27,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517184707,3.7803,132.27,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517184905,16.82579336,132.28,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517185202,13.04579336,132.28,132.26,0.05446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517185906,22.69,132.38,132.26,9.34446133]
["bitfinex-derivatives","SOLF0:USTF0",1725517186107,9.29,132.34,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517186614,13.1216944,132.36,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517186815,9.29,132.36,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725517187114,0.04914544,132.34,132.31,3.83528986]
["bitfinex-derivatives","SOLF0:USTF0",1725517187309,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517187908,0.04914544,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725517188513,0.04914544,132.34,132.31,3.83538986]
["bitfinex-derivatives","SOLF0:USTF0",1725517188717,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517189211,27.05764544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517191815,3.7786,132.33,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517193620,3.7789,132.32,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517196522,23.27914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517196921,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517197620,0.04914544,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725517197823,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517198217,3.82754544,132.34,132.31,3.83538986]
["bitfinex-derivatives","SOLF0:USTF0",1725517198519,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517199119,3.7787,132.33,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517199517,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517199717,3.82764544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517199920,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517201321,3.7786,132.33,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517202417,3.7789,132.32,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517203024,27.0087,132.33,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517203226,3.7787,132.33,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517204824,3.82754544,132.34,132.31,3.83538986]
["bitfinex-derivatives","SOLF0:USTF0",1725517207929,13.12754544,132.34,132.31,3.83538986]
["bitfinex-derivatives","SOLF0:USTF0",1725517209432,0.04914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517209622,9.34914544,132.34,132.31,0.05638986]
["bitfinex-derivatives","SOLF0:USTF0",1725517210022,13.12754544,132.34,132.31,3.83538986]
["bitfinex-derivatives","SOLF0:USTF0",1725517211024,9.3,132.32,132.16,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725517211223,9.3,132.27,132.22,2.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725517211730,9.3,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725517211731,13.0805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725517212130,0.0511151,132.26,132.24,0.04850612]
["bitfinex-derivatives","SOLF0:USTF0",1725517213530,0.0511151,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725517213531,9.3,132.25,132.06,45.53885955]
["bitfinex-derivatives","SOLF0:USTF0",1725517213833,13.0812,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725517214031,3.7812,132.24,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725517214529,0.05702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517214924,0.05702102,132.23,132.2,3.83861694]
["bitfinex-derivatives","SOLF0:USTF0",1725517215129,0.05702102,132.23,132.21,3.69334947]
["bitfinex-derivatives","SOLF0:USTF0",1725517215327,0.05702102,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725517215526,0.05702102,132.23,132.21,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725517215930,0.05702102,132.23,132.21,6.4599]
["bitfinex-derivatives","SOLF0:USTF0",1725517216334,0.05702102,132.23,132.21,6.49429719]
["bitfinex-derivatives","SOLF0:USTF0",1725517217327,0.05702102,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725517218340,0.05702102,132.23,132.21,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725517218733,0.05702102,132.23,132.21,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1725517218931,23.29702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517219238,3.7819,132.22,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517220138,3.782,132.21,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517220545,23.29702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517220842,3.7818,132.22,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517221042,23.29702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517221640,3.7817,132.22,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517221936,23.29702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517221937,0.05702102,132.23,132.2,0.05651694]
["bitfinex-derivatives","SOLF0:USTF0",1725517222347,0.05702102,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725517223641,0.05702102,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725517223840,27.0203,132.27,132.21,5.14772679]
["bitfinex-derivatives","SOLF0:USTF0",1725517224143,3.7806,132.26,132.21,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725517224438,23.24,132.27,132.21,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1725517224639,23.24,132.23,132.17,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1725517224948,23.24,132.2,132.19,0.05737402]
["bitfinex-derivatives","SOLF0:USTF0",1725517225144,23.24,132.2,132.18,0.0567733]
["bitfinex-derivatives","SOLF0:USTF0",1725517225346,23.24,132.19,132.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725517225739,3.7837,132.15,132.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725517226247,0.05435499,132.14,132.12,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1725517226544,0.05017031,132.14,132.12,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1725517227441,0.05017031,132.14,132.12,3.83955364]
["bitfinex-derivatives","SOLF0:USTF0",1725517227646,0.05017031,132.14,132.12,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1725517228141,0.05017031,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725517239960,23.24,132.22,132.12,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725517240553,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725517240756,0.04805491,132.2,132.18,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1725517241162,0.04805491,132.2,132.18,3.83641361]
["bitfinex-derivatives","SOLF0:USTF0",1725517243860,0.04805491,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725517257069,0.04805491,132.2,132.18,3.83621361]
["bitfinex-derivatives","SOLF0:USTF0",1725517257265,9.3,132.19,132.18,3.83621361]
["bitfinex-derivatives","SOLF0:USTF0",1725517258468,0.04805491,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725517259674,0.04805491,132.2,132.18,0.05361361]
["bitfinex-derivatives","SOLF0:USTF0",1725517260773,0.04805491,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725517261281,1.3013,132.29,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517261575,9.3,132.26,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517261876,9.3,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725517262377,9.34819816,132.23,132.21,3.8299901]
["bitfinex-derivatives","SOLF0:USTF0",1725517263579,0.04819816,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725517263876,0.04819816,132.23,132.21,3.8300901]
["bitfinex-derivatives","SOLF0:USTF0",1725517264373,9.34819816,132.23,132.21,3.8300901]
["bitfinex-derivatives","SOLF0:USTF0",1725517268183,9.3,132.22,132.21,0.0481901]
["bitfinex-derivatives","SOLF0:USTF0",1725517271679,9.3,132.22,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517271879,9.3,132.2,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517272081,3.7826,132.19,132.1,3.81950223]
["bitfinex-derivatives","SOLF0:USTF0",1725517272278,7.61621077,132.19,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517272480,9.3,132.2,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517272681,0.056124,132.17,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725517274285,0.056124,132.17,132.15,3.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1725517276189,9.356124,132.17,132.15,0.05230734]
["bitfinex-derivatives","SOLF0:USTF0",1725517276488,13.0834,132.16,132.15,0.05230734]
["bitfinex-derivatives","SOLF0:USTF0",1725517277580,13.0834,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725517277581,3.7837,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725517277783,9.3,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725517278381,3.783,132.18,132.09,3.81593884]
["bitfinex-derivatives","SOLF0:USTF0",1725517278587,0.0503636,132.15,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517278790,9.3,132.2,132.13,13.13753501]
["bitfinex-derivatives","SOLF0:USTF0",1725517278992,0.04994556,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725517279190,0.04994556,132.18,132.16,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1725517279590,0.04994556,132.18,132.16,3.8317678]
["bitfinex-derivatives","SOLF0:USTF0",1725517280287,9.3,132.17,132.16,0.0484678]
["bitfinex-derivatives","SOLF0:USTF0",1725517280688,9.3,132.17,132.09,3.77545612]
["bitfinex-derivatives","SOLF0:USTF0",1725517280891,9.3,132.14,132.07,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725517281387,9.3,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725517281687,9.34790568,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725517281898,13.13210568,132.14,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517282096,9.3,132.13,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517282488,3.7845,132.13,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517282688,13.0845,132.13,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517284093,3.7845,132.13,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517286793,3.7846,132.12,132.11,0.04944881]
["bitfinex-derivatives","SOLF0:USTF0",1725517287001,23.25,132.12,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725517287199,23.25,132.09,132.01,6.54913961]
["bitfinex-derivatives","SOLF0:USTF0",1725517287498,27.0356,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517287687,23.25,132.09,132.01,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725517287887,23.25,132.09,132.02,3.75794972]
["bitfinex-derivatives","SOLF0:USTF0",1725517288091,0.04805241,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725517288288,23.25,132.12,132.04,0.05636026]
["bitfinex-derivatives","SOLF0:USTF0",1725517288497,23.25,132.12,132.03,24.6292]
["bitfinex-derivatives","SOLF0:USTF0",1725517288693,27.05178891,132.12,132.04,3.84913137]
["bitfinex-derivatives","SOLF0:USTF0",1725517289288,0.04940016,132.09,132.07,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1725517289902,3.83490016,132.09,132.07,0.04788221]
["bitfinex-derivatives","SOLF0:USTF0",1725517291102,3.7858,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517291398,3.7858,132.08,131.84,27.98030681]
["bitfinex-derivatives","SOLF0:USTF0",1725517291399,3.7858,132.08,131.99,27.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725517291900,30.88501675,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517292101,0.05503459,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517292403,0.05503459,132.08,132.06,0.04998499]
["bitfinex-derivatives","SOLF0:USTF0",1725517296908,3.84103459,132.08,132.06,0.04998499]
["bitfinex-derivatives","SOLF0:USTF0",1725517299207,0.05503459,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725517300906,24.5686,132.16,132.06,3.81039735]
["bitfinex-derivatives","SOLF0:USTF0",1725517301107,28.44524697,132.16,132.05,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725517301307,3.7843,132.14,132.05,27.11377404]
["bitfinex-derivatives","SOLF0:USTF0",1725517301508,28.44524697,132.16,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725517301708,3.784,132.14,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725517301903,0.05709298,132.13,132.1,0.04803871]
["bitfinex-derivatives","SOLF0:USTF0",1725517303210,0.05709298,132.13,132.1,3.83303871]
["bitfinex-derivatives","SOLF0:USTF0",1725517304011,0.05709298,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725517304611,0.05709298,132.13,132.1,0.04803871]
["bitfinex-derivatives","SOLF0:USTF0",1725517304612,0.05709298,132.13,132.1,3.83303871]
["bitfinex-derivatives","SOLF0:USTF0",1725517305009,0.05709298,132.13,132.1,0.04803871]
["bitfinex-derivatives","SOLF0:USTF0",1725517306117,0.05709298,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725517310129,0.05709298,132.13,132.1,3.83303871]
["bitfinex-derivatives","SOLF0:USTF0",1725517310434,9.31,132.11,132.1,0.04803871]
["bitfinex-derivatives","SOLF0:USTF0",1725517311029,13.0949,132.11,132.1,0.04803871]
["bitfinex-derivatives","SOLF0:USTF0",1725517312132,3.7858,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725517312328,13.0958,132.08,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725517313028,13.14732804,132.08,132.05,3.84351213]
["bitfinex-derivatives","SOLF0:USTF0",1725517313722,0.05152804,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725517314127,0.05152804,132.08,132.05,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1725517314731,23.26,132.07,132.05,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1725517314934,0.05152804,132.08,132.05,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1725517315436,3.7861,132.07,132.05,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1725517315628,23.26,132.07,132.05,0.05711213]
["bitfinex-derivatives","SOLF0:USTF0",1725517315831,23.26,132.07,131.85,3.49753835]
["bitfinex-derivatives","SOLF0:USTF0",1725517316023,23.26,132.07,131.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517316024,2.7415,132.06,131.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517316223,2.7415,132.06,131.93,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1725517316630,23.26,132.04,131.94,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517316830,0.04977576,132.0,131.98,0.05797067]
["bitfinex-derivatives","SOLF0:USTF0",1725517317140,23.26,132.06,131.98,1.36139512]
["bitfinex-derivatives","SOLF0:USTF0",1725517317333,0.05407653,132.03,132.01,0.05720823]
["bitfinex-derivatives","SOLF0:USTF0",1725517317834,0.05407653,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725517318533,3.7857,132.08,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725517318734,30.76309609,132.09,132.01,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517318930,23.26,132.09,132.01,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517319236,23.26,132.11,132.01,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517319539,0.04991214,132.07,132.05,0.05013345]
["bitfinex-derivatives","SOLF0:USTF0",1725517319744,0.04792063,132.07,132.05,0.05812665]
["bitfinex-derivatives","SOLF0:USTF0",1725517320641,23.26,132.12,132.05,0.05812665]
["bitfinex-derivatives","SOLF0:USTF0",1725517320941,23.26,132.12,132.05,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725517321332,23.26,132.12,132.05,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725517321638,0.05199523,132.1,132.07,0.05038897]
["bitfinex-derivatives","SOLF0:USTF0",1725517323239,23.31199523,132.1,132.07,0.05038897]
["bitfinex-derivatives","SOLF0:USTF0",1725517323736,3.7855,132.09,132.07,0.05038897]
["bitfinex-derivatives","SOLF0:USTF0",1725517324242,23.26,132.09,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725517324542,23.26,132.14,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725517324543,23.26,132.07,132.01,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725517325438,0.05446554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517326033,23.31446554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517326444,27.10126554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517327234,3.84126554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517327444,23.31446554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517328939,27.10106554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517329145,23.31446554,132.05,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517330435,3.7869,132.04,132.03,0.05613574]
["bitfinex-derivatives","SOLF0:USTF0",1725517330643,23.26,132.04,131.93,26.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725517330937,3.7878,132.01,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725517331547,0.05346866,132.0,131.97,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1725517332036,3.84146866,132.0,131.97,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1725517332545,0.05346866,132.0,131.97,0.04969768]
["bitfinex-derivatives","SOLF0:USTF0",1725517334045,0.05346866,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725517335549,23.26,132.06,131.98,2.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725517335750,23.26,132.07,131.99,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725517335947,23.26,132.07,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725517336445,4.1021,132.12,131.99,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1725517336446,0.04958528,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725517336645,0.04801194,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725517336846,0.04801194,132.07,132.04,3.84115013]
["bitfinex-derivatives","SOLF0:USTF0",1725517337451,0.04801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517338247,0.04801194,132.07,132.04,3.84115013]
["bitfinex-derivatives","SOLF0:USTF0",1725517338553,0.04801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517338752,0.04801194,132.07,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725517339956,0.04801194,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725517341055,0.04801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517342249,0.04801194,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725517343351,0.04801194,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725517344858,0.04801194,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517345260,0.04801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517345560,0.04801194,132.07,132.04,3.84105013]
["bitfinex-derivatives","SOLF0:USTF0",1725517345851,0.04801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517346049,0.04801194,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725517346448,0.04801194,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725517349557,27.18487641,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517349764,23.30801194,132.07,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517350157,3.7866,132.05,132.04,0.05435013]
["bitfinex-derivatives","SOLF0:USTF0",1725517350762,27.12285216,132.06,131.97,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1725517351059,3.86285216,132.06,131.9,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517351259,22.69,132.11,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725517351260,3.7882,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725517351459,27.0482,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725517351665,23.26,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725517351866,0.05513317,131.99,131.96,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1725517352466,0.05513317,131.99,131.96,3.83833329]
["bitfinex-derivatives","SOLF0:USTF0",1725517352868,0.05513317,131.99,131.96,0.04923329]
["bitfinex-derivatives","SOLF0:USTF0",1725517353266,0.05513317,131.99,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725517353468,0.05513317,131.99,131.97,5.1514]
["bitfinex-derivatives","SOLF0:USTF0",1725517353967,0.05513317,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725517354175,3.7867,132.05,131.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725517354369,23.26,132.06,131.98,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725517354767,27.0465,132.06,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725517355066,0.05542972,132.05,132.02,0.05518081]
["bitfinex-derivatives","SOLF0:USTF0",1725517355969,23.26,132.04,132.02,0.05518081]
["bitfinex-derivatives","SOLF0:USTF0",1725517356664,3.7872,132.03,132.02,0.05518081]
["bitfinex-derivatives","SOLF0:USTF0",1725517357268,3.7872,132.03,131.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725517357269,3.7881,132.0,131.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725517357472,23.26,132.0,131.97,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725517357970,23.26,132.0,131.95,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1725517358476,0.05277058,131.99,131.96,0.05357122]
["bitfinex-derivatives","SOLF0:USTF0",1725517358970,23.26,131.98,131.96,0.05357122]
["bitfinex-derivatives","SOLF0:USTF0",1725517359381,27.0489,131.97,131.96,0.05357122]
["bitfinex-derivatives","SOLF0:USTF0",1725517359566,27.0489,131.97,131.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517359567,23.26,131.97,131.83,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517359874,3.7915,131.88,131.76,76.78088635]
["bitfinex-derivatives","SOLF0:USTF0",1725517360072,1.3738,131.98,131.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725517360274,23.26,131.89,131.81,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1725517360670,0.05165645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517361773,23.31165645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517361971,0.05165645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517362169,23.31165645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517362772,27.10375645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517363372,0.05165645,131.86,131.84,0.0505938]
["bitfinex-derivatives","SOLF0:USTF0",1725517364773,0.05165645,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725517364978,27.0503,131.93,131.84,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517365167,23.26,131.93,131.84,24.6327]
["bitfinex-derivatives","SOLF0:USTF0",1725517365576,23.26,131.91,131.84,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1725517365868,0.05715835,131.89,131.86,0.05649798]
["bitfinex-derivatives","SOLF0:USTF0",1725517367078,0.05715835,131.89,131.87,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725517367274,228.0,132.06,131.88,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517367478,228.0,132.06,131.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517367479,23.26,132.01,131.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517367677,23.26,131.99,131.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725517367877,23.26,131.99,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725517368278,0.05758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517369987,23.31758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517370677,0.05758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517373577,29.18758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517374280,3.7892,131.96,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517374478,29.18758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517374678,0.05758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517375678,3.7892,131.96,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517376286,0.05758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517376784,3.84658134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517376979,0.05758134,131.97,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517377386,3.7892,131.96,131.95,0.05610326]
["bitfinex-derivatives","SOLF0:USTF0",1725517377687,0.05758134,131.97,131.87,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517377885,29.13,131.95,131.85,31.838]
["bitfinex-derivatives","SOLF0:USTF0",1725517378183,29.13,131.93,131.85,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725517378682,0.04943351,131.9,131.88,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1725517380388,0.04943351,131.9,131.88,3.84797251]
["bitfinex-derivatives","SOLF0:USTF0",1725517381186,0.04943351,131.9,131.88,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1725517384187,3.84043351,131.9,131.88,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1725517384582,0.04943351,131.9,131.88,0.05667251]
["bitfinex-derivatives","SOLF0:USTF0",1725517385786,0.04943351,131.9,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725517386086,29.13,131.95,131.86,2.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725517386492,3.7899,131.94,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725517386985,0.04812209,131.93,131.9,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1725517387779,0.04812209,131.93,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725517387982,0.04812209,131.93,131.9,0.05081021]
["bitfinex-derivatives","SOLF0:USTF0",1725517388689,0.04812209,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725517391082,30.4599,131.99,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517391291,29.13,132.01,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517391479,3.7882,132.0,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517391683,3.7882,132.0,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725517391888,3.7882,132.0,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517392084,0.05581683,131.96,131.93,0.05562753]
["bitfinex-derivatives","SOLF0:USTF0",1725517392289,29.13,132.03,131.93,0.05562753]
["bitfinex-derivatives","SOLF0:USTF0",1725517392490,29.13,132.03,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517392786,32.9174,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725517392992,29.13,132.03,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725517393491,0.05727421,132.02,132.0,0.04793377]
["bitfinex-derivatives","SOLF0:USTF0",1725517393690,0.04920083,132.02,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517394490,3.83670083,132.02,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517394795,29.13,132.01,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517394990,32.9177,132.01,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517396184,0.04920083,132.02,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517397295,29.13,132.01,132.0,0.04833956]
["bitfinex-derivatives","SOLF0:USTF0",1725517397693,29.13,132.01,131.92,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725517397888,1.328,132.04,131.92,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725517397889,29.13,131.97,131.92,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725517398397,32.919,131.97,131.92,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725517398595,0.05240486,131.96,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517398900,0.05240486,131.96,131.93,3.8419808]
["bitfinex-derivatives","SOLF0:USTF0",1725517399495,3.84160486,131.96,131.93,3.8419808]
["bitfinex-derivatives","SOLF0:USTF0",1725517401204,3.7895,131.95,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517401403,0.05240486,131.96,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517402497,3.84170486,131.96,131.93,3.8419808]
["bitfinex-derivatives","SOLF0:USTF0",1725517402798,3.7896,131.95,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517402988,29.13,131.95,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517403394,3.7897,131.94,131.93,0.0519808]
["bitfinex-derivatives","SOLF0:USTF0",1725517405601,3.7904,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725517405801,3.7904,131.92,131.86,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725517406503,0.05477674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517407198,3.7912,131.89,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517407900,3.84577674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517408298,0.05477674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517409298,3.7912,131.89,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517409900,32.9212,131.89,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517410402,3.84567674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517410607,0.05477674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517411900,3.7912,131.89,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517412103,0.05477674,131.9,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517412495,3.7912,131.89,131.88,0.05165138]
["bitfinex-derivatives","SOLF0:USTF0",1725517414199,3.7912,131.89,131.83,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725517414200,3.7926,131.84,131.83,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725517414404,29.13,131.89,131.79,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725517414909,29.13,131.89,131.8,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725517415206,0.04942464,131.86,131.83,0.05804368]
["bitfinex-derivatives","SOLF0:USTF0",1725517416107,0.04942464,131.86,131.83,3.85094368]
["bitfinex-derivatives","SOLF0:USTF0",1725517416501,0.04942464,131.86,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725517416802,0.04942464,131.86,131.83,0.05804368]
["bitfinex-derivatives","SOLF0:USTF0",1725517417707,0.04942464,131.86,131.83,3.85094368]
["bitfinex-derivatives","SOLF0:USTF0",1725517417902,0.04942464,131.86,131.83,0.05804368]
["bitfinex-derivatives","SOLF0:USTF0",1725517418611,0.04942464,131.86,131.83,3.85084368]
["bitfinex-derivatives","SOLF0:USTF0",1725517420206,0.04942464,131.86,131.83,0.05804368]
["bitfinex-derivatives","SOLF0:USTF0",1725517420712,0.04942464,131.86,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725517421206,3.7911,131.9,131.83,0.05804368]
["bitfinex-derivatives","SOLF0:USTF0",1725517421414,28.42829508,131.92,131.82,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517422209,0.05657677,131.88,131.86,3.84374763]
["bitfinex-derivatives","SOLF0:USTF0",1725517423612,0.05657677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517424710,3.84827677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517425911,0.05657677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517426415,3.84807677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517426614,0.05657677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517427011,3.7918,131.87,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517427711,3.84817677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517428116,0.05657677,131.88,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517428622,3.7918,131.87,131.86,0.05174763]
["bitfinex-derivatives","SOLF0:USTF0",1725517435717,23.3,131.87,131.8,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725517435912,23.3,131.85,131.8,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725517436120,46.6,131.81,131.61,13.9901534]
["bitfinex-derivatives","SOLF0:USTF0",1725517436318,22.75,131.87,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517436319,26.027,131.8,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517436519,3.795,131.76,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517436818,2.727,131.8,131.69,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517437123,0.05133954,131.76,131.73,0.05768876]
["bitfinex-derivatives","SOLF0:USTF0",1725517437319,23.35133954,131.76,131.73,0.05768876]
["bitfinex-derivatives","SOLF0:USTF0",1725517437523,23.3,131.74,131.73,0.05768876]
["bitfinex-derivatives","SOLF0:USTF0",1725517437825,29.19949203,131.8,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517438016,29.19949203,131.8,131.66,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1725517438218,23.3,131.78,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517438618,6.44949203,131.8,131.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1725517438619,23.3,131.79,131.7,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517438921,3.76802246,131.91,131.73,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517439123,23.3,131.82,131.74,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517439323,1.375,131.9,131.71,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725517439324,23.3,131.75,131.71,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725517439524,22.75,131.78,131.63,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517439725,24.125,131.77,131.63,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517440025,24.125,131.77,131.62,26.0002]
["bitfinex-derivatives","SOLF0:USTF0",1725517440026,24.125,131.77,131.64,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725517440225,23.3,131.7,131.65,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517440429,3.85316225,131.71,131.65,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517440726,23.3,131.72,131.65,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725517441122,0.05211979,131.7,131.67,0.05644427]
["bitfinex-derivatives","SOLF0:USTF0",1725517441325,3.78304378,131.7,131.67,0.05644427]
["bitfinex-derivatives","SOLF0:USTF0",1725517441516,23.3,131.68,131.46,3.72712778]
["bitfinex-derivatives","SOLF0:USTF0",1725517441717,23.3,131.64,131.54,29.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725517442016,23.3,131.64,131.54,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725517442220,23.3,131.64,131.54,26.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725517442221,3.88125427,131.63,131.54,26.0538]
["bitfinex-derivatives","SOLF0:USTF0",1725517442430,1.3286,131.67,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517442431,23.3,131.61,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517443123,23.3,131.65,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517443323,1.4259,131.66,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517443324,23.3,131.63,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517443531,27.03450923,131.63,131.55,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1725517443725,3.73450923,131.63,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517443930,0.05456831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517445223,3.85436831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517445622,0.05456831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517446030,3.85436831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517446627,0.05456831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517447328,3.81796061,131.59,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517447528,0.05456831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517449332,7.70730024,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517449534,29.2,131.59,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517449729,0.05456831,131.6,131.58,0.05728989]
["bitfinex-derivatives","SOLF0:USTF0",1725517450731,29.2,131.59,131.51,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725517450930,29.2,131.55,131.5,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725517451438,3.79505703,131.63,131.47,30.548]
["bitfinex-derivatives","SOLF0:USTF0",1725517451626,2.6718,131.66,131.48,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1725517451933,0.05052684,131.58,131.56,0.04948371]
["bitfinex-derivatives","SOLF0:USTF0",1725517452135,33.09488895,131.57,131.56,0.04948371]
["bitfinex-derivatives","SOLF0:USTF0",1725517452326,29.2,131.57,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517452531,2.7763,131.59,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517452737,30.5995,131.59,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517452938,34.3996,131.59,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517453139,29.2,131.59,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517453338,29.2,131.67,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517453339,0.04991645,131.55,131.53,29.24894557]
["bitfinex-derivatives","SOLF0:USTF0",1725517453532,0.05342892,131.55,131.54,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725517454232,29.2,131.62,131.54,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725517454626,29.2,131.62,131.49,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1725517454627,29.2,131.6,131.55,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725517454831,29.2,131.6,131.5,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1725517455025,29.2,131.6,131.5,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1725517455233,0.05153998,131.56,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517456138,29.25153998,131.56,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517457127,0.05153998,131.56,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517457530,3.85243998,131.56,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517458328,3.85233998,131.56,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517459126,3.801,131.55,131.54,0.0513017]
["bitfinex-derivatives","SOLF0:USTF0",1725517459337,29.25153998,131.56,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725517459536,3.8019,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725517459935,3.8019,131.52,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725517460135,3.8019,131.52,131.45,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1725517460432,0.05558142,131.5,131.47,0.05341324]
["bitfinex-derivatives","SOLF0:USTF0",1725517461032,3.8027,131.49,131.47,0.05341324]
["bitfinex-derivatives","SOLF0:USTF0",1725517461237,29.2,131.49,131.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725517461439,0.05558142,131.5,131.35,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725517461440,29.2,131.46,131.35,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725517461642,3.8042,131.44,131.36,3.81535885]
["bitfinex-derivatives","SOLF0:USTF0",1725517461834,29.2,131.46,131.36,3.81535885]
["bitfinex-derivatives","SOLF0:USTF0",1725517462033,29.2,131.46,131.35,31.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725517462230,29.2,131.43,131.35,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725517462431,0.05254774,131.42,131.39,0.05217505]
["bitfinex-derivatives","SOLF0:USTF0",1725517463231,0.05254774,131.42,131.39,3.85747505]
["bitfinex-derivatives","SOLF0:USTF0",1725517463535,0.05254774,131.42,131.39,0.05217505]
["bitfinex-derivatives","SOLF0:USTF0",1725517463839,0.05254774,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725517464234,0.05254774,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725517464436,0.05254774,131.42,131.4,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725517465931,3.8033,131.47,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725517466137,3.8033,131.47,131.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517466339,3.8033,131.47,131.42,5.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725517466535,3.8036,131.46,131.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517466737,29.2,131.48,131.42,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517466940,29.2,131.44,131.35,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725517467132,29.2,131.43,131.38,0.04998924]
["bitfinex-derivatives","SOLF0:USTF0",1725517467337,29.2,131.39,131.3,3.75780179]
["bitfinex-derivatives","SOLF0:USTF0",1725517467537,0.05212677,131.36,131.33,0.04981611]
["bitfinex-derivatives","SOLF0:USTF0",1725517470944,29.2,131.35,131.33,0.04981611]
["bitfinex-derivatives","SOLF0:USTF0",1725517471147,33.03408242,131.35,131.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517471447,29.2,131.41,131.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517471448,29.2,131.32,131.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517471644,3.78198294,131.42,131.26,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1725517471850,29.2,131.36,131.25,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517472045,33.0065,131.36,131.28,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725517472248,29.2,131.32,131.31,0.04845697]
["bitfinex-derivatives","SOLF0:USTF0",1725517472546,29.2,131.32,131.23,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725517472743,33.04322388,131.34,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517472944,1.4179,131.4,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517472945,29.2,131.32,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517473147,29.2,131.34,131.24,5.08356981]
["bitfinex-derivatives","SOLF0:USTF0",1725517473446,0.05178675,131.3,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517473651,0.05178675,131.3,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725517473848,0.05178675,131.3,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517474048,0.05178675,131.3,131.25,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725517474341,0.05178675,131.3,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517474547,29.25178675,131.3,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517474748,29.25178675,131.3,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725517475159,29.25178675,131.3,131.24,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725517475450,29.25178675,131.3,130.99,27.98030681]
["bitfinex-derivatives","SOLF0:USTF0",1725517475451,29.2,131.26,131.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725517475655,0.05127433,131.24,131.18,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1725517476450,0.05127433,131.24,131.2,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725517476647,0.05127433,131.24,131.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725517477041,0.05127433,131.24,131.21,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725517477454,0.05127433,131.24,131.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725517478152,0.05127433,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725517478849,3.8083,131.3,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725517479055,29.2,131.31,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725517479256,29.2,131.31,131.21,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725517479647,2.7054,131.33,131.21,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725517479855,0.0583918,131.28,131.26,0.05369725]
["bitfinex-derivatives","SOLF0:USTF0",1725517480156,0.04944091,131.28,131.26,0.05369725]
["bitfinex-derivatives","SOLF0:USTF0",1725517481150,33.13286948,131.28,131.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725517481450,29.2,131.25,131.2,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725517482253,29.2,131.21,131.03,8.40356262]
["bitfinex-derivatives","SOLF0:USTF0",1725517482454,29.2,131.21,131.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725517482957,29.2,131.21,131.13,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725517482958,0.05019991,131.18,131.13,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1725517483153,0.05019991,131.18,131.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725517484055,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517485057,0.05019991,131.18,131.13,30.6204]
["bitfinex-derivatives","SOLF0:USTF0",1725517485249,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517485850,0.05019991,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725517486051,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517486950,0.05019991,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725517487461,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517487662,0.05019991,131.18,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725517488053,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517488256,0.05019991,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725517488451,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517488856,0.05019991,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725517491270,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517491559,0.05019991,131.18,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725517492361,0.05019991,131.18,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725517492568,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517492764,0.05019991,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725517493169,0.05019991,131.18,131.13,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1725517493361,0.05019991,131.18,131.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725517493665,29.2,131.17,131.12,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725517493858,0.05019991,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725517494064,29.2,131.16,131.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725517494275,0.04918482,131.14,131.09,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725517494765,29.2,131.12,131.01,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725517495072,29.2,131.12,131.02,4.06280536]
["bitfinex-derivatives","SOLF0:USTF0",1725517495073,0.05813738,131.08,131.02,4.06280536]
["bitfinex-derivatives","SOLF0:USTF0",1725517495267,0.05813738,131.08,131.03,1.40180536]
["bitfinex-derivatives","SOLF0:USTF0",1725517495565,0.05813738,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725517495978,0.05813738,131.08,131.02,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725517496269,3.87299771,131.13,130.88,8.40609181]
["bitfinex-derivatives","SOLF0:USTF0",1725517496270,29.2,131.13,130.88,8.40609181]
["bitfinex-derivatives","SOLF0:USTF0",1725517496484,29.2,131.13,131.02,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517496666,29.2,131.13,131.03,4.19115148]
["bitfinex-derivatives","SOLF0:USTF0",1725517496967,33.0132,131.13,131.03,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725517497365,0.05440179,131.09,131.07,0.04957017]
["bitfinex-derivatives","SOLF0:USTF0",1725517497565,2.6495,131.17,131.07,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517497760,29.2,131.18,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725517497965,29.2,131.16,131.03,2.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725517498160,29.2,131.16,131.04,30.60168397]
["bitfinex-derivatives","SOLF0:USTF0",1725517498364,29.2,131.16,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725517498668,0.05134792,131.14,131.12,0.04888662]
["bitfinex-derivatives","SOLF0:USTF0",1725517498871,0.05083347,131.14,131.12,0.05585998]
["bitfinex-derivatives","SOLF0:USTF0",1725517500769,0.05083347,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725517501864,0.05083347,131.14,131.12,0.05585998]
["bitfinex-derivatives","SOLF0:USTF0",1725517501865,29.2,131.23,131.12,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517502262,29.2,131.25,131.14,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517502664,0.0539186,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725517502867,0.0539186,131.21,131.17,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517502868,3.78890753,131.32,131.19,29.25290509]
["bitfinex-derivatives","SOLF0:USTF0",1725517503068,29.2,131.31,131.21,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1725517503271,29.2,131.31,131.21,32.91522327]
["bitfinex-derivatives","SOLF0:USTF0",1725517503465,1.3606,131.33,131.21,32.91522327]
["bitfinex-derivatives","SOLF0:USTF0",1725517503670,29.2,131.34,131.21,32.91522327]
["bitfinex-derivatives","SOLF0:USTF0",1725517503868,29.2,131.34,131.26,3.85756483]
["bitfinex-derivatives","SOLF0:USTF0",1725517504174,29.2,131.34,131.15,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725517504175,35.14992708,131.29,131.15,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1725517504378,35.1,131.29,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725517504680,0.05115737,131.26,131.24,0.05370588]
["bitfinex-derivatives","SOLF0:USTF0",1725517504872,35.1,131.33,131.24,0.04808967]
["bitfinex-derivatives","SOLF0:USTF0",1725517505170,35.1,131.33,131.27,0.05554401]
["bitfinex-derivatives","SOLF0:USTF0",1725517505171,0.05691519,131.3,131.27,0.05554401]
["bitfinex-derivatives","SOLF0:USTF0",1725517506680,35.1,131.37,131.28,3.7295238]
["bitfinex-derivatives","SOLF0:USTF0",1725517506880,35.1,131.37,131.25,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725517507179,40.2251,131.39,131.27,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725517507479,36.4195,131.39,131.27,38.83980952]
["bitfinex-derivatives","SOLF0:USTF0",1725517507871,0.04925702,131.34,131.32,0.04986203]
["bitfinex-derivatives","SOLF0:USTF0",1725517508073,0.04799272,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725517508275,0.04799272,131.34,131.32,0.04986203]
["bitfinex-derivatives","SOLF0:USTF0",1725517509073,0.04799272,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725517509270,0.04799272,131.34,131.32,0.04986203]
["bitfinex-derivatives","SOLF0:USTF0",1725517510177,0.04799272,131.34,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725517510775,35.1,131.41,131.28,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725517510981,36.4586,131.44,131.32,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725517511174,3.75342222,131.5,131.36,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1725517511374,2.6785,131.52,131.36,3.72485447]
["bitfinex-derivatives","SOLF0:USTF0",1725517511683,0.05207157,131.43,131.4,0.05639993]
["bitfinex-derivatives","SOLF0:USTF0",1725517511981,0.05309302,131.43,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725517512881,0.05309302,131.43,131.4,0.05691573]
["bitfinex-derivatives","SOLF0:USTF0",1725517513480,0.05309302,131.43,131.4,3.86211573]
["bitfinex-derivatives","SOLF0:USTF0",1725517513983,0.05309302,131.43,131.4,0.05691573]
["bitfinex-derivatives","SOLF0:USTF0",1725517514779,0.05309302,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725517515578,35.1,131.51,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725517515878,35.1,131.47,131.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725517516078,35.1,131.47,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725517516384,3.8037,131.46,131.38,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725517516573,0.05307289,131.43,131.41,0.0479395]
["bitfinex-derivatives","SOLF0:USTF0",1725517517379,0.05307289,131.43,131.41,3.8529395]
["bitfinex-derivatives","SOLF0:USTF0",1725517517586,0.05307289,131.43,131.41,0.0479395]
["bitfinex-derivatives","SOLF0:USTF0",1725517519183,0.05307289,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725517520580,0.05307289,131.43,131.41,3.8529395]
["bitfinex-derivatives","SOLF0:USTF0",1725517520981,0.05307289,131.43,131.41,0.0479395]
["bitfinex-derivatives","SOLF0:USTF0",1725517526590,0.05307289,131.43,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725517528488,0.05307289,131.43,131.42,7.62641663]
["bitfinex-derivatives","SOLF0:USTF0",1725517528689,35.1,131.51,131.42,3.80649824]
["bitfinex-derivatives","SOLF0:USTF0",1725517528995,2.6973,131.52,131.41,36.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725517529193,2.6973,131.52,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725517529194,37.7473,131.52,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725517529395,37.7473,131.52,131.41,5.08491565]
["bitfinex-derivatives","SOLF0:USTF0",1725517529799,0.04854195,131.48,131.45,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1725517530493,0.04854195,131.48,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725517531896,0.04854195,131.48,131.45,0.05590246]
["bitfinex-derivatives","SOLF0:USTF0",1725517532397,3.8048,131.42,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725517532694,35.05,131.46,131.35,37.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725517532889,35.05,131.48,131.35,37.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725517533091,2.6973,131.52,131.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725517533092,35.05,131.46,131.35,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1725517533289,0.05624783,131.42,131.39,0.04905311]
["bitfinex-derivatives","SOLF0:USTF0",1725517533489,0.05176917,131.42,131.39,3.85956044]
["bitfinex-derivatives","SOLF0:USTF0",1725517534397,0.05176917,131.42,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725517534692,0.05176917,131.42,131.39,0.05396044]
["bitfinex-derivatives","SOLF0:USTF0",1725517534897,0.05176917,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725517535094,0.05176917,131.42,131.41,7.61416146]
["bitfinex-derivatives","SOLF0:USTF0",1725517535289,0.05176917,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725517536502,1.3393,131.53,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725517536700,1.4226,131.52,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725517536900,36.4726,131.52,131.38,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1725517537497,0.05200613,131.46,131.44,0.05073123]
["bitfinex-derivatives","SOLF0:USTF0",1725517537700,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517538098,0.05202944,131.46,131.44,3.85869132]
["bitfinex-derivatives","SOLF0:USTF0",1725517538502,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517539101,3.85582944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517539491,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517540101,0.05202944,131.46,131.44,3.85859132]
["bitfinex-derivatives","SOLF0:USTF0",1725517540301,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517540701,0.05202944,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725517541507,0.05202944,131.46,131.44,3.85879132]
["bitfinex-derivatives","SOLF0:USTF0",1725517541804,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517542298,3.8039,131.45,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517542600,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517544600,3.85572944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517544804,0.05202944,131.46,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517545101,3.8039,131.45,131.44,0.05469132]
["bitfinex-derivatives","SOLF0:USTF0",1725517545901,29.21,131.47,131.37,30.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725517546098,29.21,131.47,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725517547003,3.8044,131.43,131.42,0.05253269]
["bitfinex-derivatives","SOLF0:USTF0",1725517548001,3.8042,131.44,131.42,0.05253269]
["bitfinex-derivatives","SOLF0:USTF0",1725517548203,0.05685211,131.45,131.42,0.05253269]
["bitfinex-derivatives","SOLF0:USTF0",1725517549801,0.05685211,131.45,131.42,29.26253269]
["bitfinex-derivatives","SOLF0:USTF0",1725517550105,0.05685211,131.45,131.42,30.64643269]
["bitfinex-derivatives","SOLF0:USTF0",1725517550308,0.05685211,131.45,131.43,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725517551704,0.05685211,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725517553512,3.8022,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725517554203,3.8022,131.51,131.46,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725517554399,0.05671343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517555508,3.85911343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517555809,0.05671343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517556009,0.05671343,131.5,131.47,3.8598819]
["bitfinex-derivatives","SOLF0:USTF0",1725517556808,0.05671343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517557010,3.85921343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517557608,0.05671343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517558011,0.05671343,131.5,131.47,3.8598819]
["bitfinex-derivatives","SOLF0:USTF0",1725517558814,3.85911343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517559015,0.05671343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517559712,3.85931343,131.5,131.47,0.0566819]
["bitfinex-derivatives","SOLF0:USTF0",1725517559921,0.05671343,131.5,131.47,3.8599819]
["bitfinex-derivatives","SOLF0:USTF0",1725517560711,0.05671343,131.5,131.48,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517560915,30.5752,131.6,131.48,33.04606253]
["bitfinex-derivatives","SOLF0:USTF0",1725517561117,29.21,131.58,131.49,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725517561412,29.21,131.56,131.49,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725517562016,0.05041357,131.54,131.51,0.05811445]
["bitfinex-derivatives","SOLF0:USTF0",1725517563315,0.05041357,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517563512,2.7723,131.6,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517563912,3.7993,131.61,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725517564315,29.21,131.63,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517564519,0.05241859,131.59,131.56,3.85366959]
["bitfinex-derivatives","SOLF0:USTF0",1725517566131,0.05241859,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725517566724,0.05241859,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725517566928,0.1068,131.71,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517567123,29.21,131.69,131.58,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517567323,0.27936074,131.68,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517567519,29.21,131.62,131.53,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725517567727,3.8003,131.58,131.53,5.2011]
["bitfinex-derivatives","SOLF0:USTF0",1725517567925,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517568321,0.05460237,131.57,131.54,3.85083867]
["bitfinex-derivatives","SOLF0:USTF0",1725517568526,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517569330,3.85510237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517569530,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517570631,0.05460237,131.57,131.54,3.85093867]
["bitfinex-derivatives","SOLF0:USTF0",1725517571229,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517572534,0.05460237,131.57,131.54,3.85083867]
["bitfinex-derivatives","SOLF0:USTF0",1725517572826,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517573439,3.801,131.55,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517573629,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517574432,0.05460237,131.57,131.54,3.85063867]
["bitfinex-derivatives","SOLF0:USTF0",1725517575135,0.05460237,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725517575338,0.05460237,131.57,131.56,3.83346315]
["bitfinex-derivatives","SOLF0:USTF0",1725517575533,0.05460237,131.57,131.55,33.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725517575730,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517576135,0.05460237,131.57,131.54,3.85093867]
["bitfinex-derivatives","SOLF0:USTF0",1725517576640,0.05460237,131.57,131.54,0.04963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517577030,0.05460237,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725517577337,0.05460237,131.57,131.54,29.25963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517577533,0.05460237,131.57,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725517578738,0.05460237,131.57,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725517579041,0.05460237,131.57,131.54,29.25963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517579240,0.05460237,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725517580341,0.05460237,131.57,131.54,29.25963867]
["bitfinex-derivatives","SOLF0:USTF0",1725517580838,0.05460237,131.57,131.55,7.61247893]
["bitfinex-derivatives","SOLF0:USTF0",1725517581244,0.05460237,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725517581837,0.05460237,131.57,131.56,5.159]
["bitfinex-derivatives","SOLF0:USTF0",1725517582043,5.1343046,131.65,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725517582629,5.1343046,131.65,131.56,30.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725517582844,29.21,131.62,131.52,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517583045,0.04801281,131.58,131.56,0.05179305]
["bitfinex-derivatives","SOLF0:USTF0",1725517584037,0.04801281,131.58,131.56,3.85025709]
["bitfinex-derivatives","SOLF0:USTF0",1725517584231,0.04801281,131.58,131.56,0.05179305]
["bitfinex-derivatives","SOLF0:USTF0",1725517584433,0.04801281,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725517584635,0.04801281,131.58,131.57,7.60874795]
["bitfinex-derivatives","SOLF0:USTF0",1725517584841,2.7119,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517585245,5.1828,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517585441,1.3976,131.69,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517585643,0.27935775,131.68,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517585839,3.85317145,131.66,131.63,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725517586644,3.7981,131.65,131.63,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725517587143,3.7984,131.64,131.63,0.05072906]
["bitfinex-derivatives","SOLF0:USTF0",1725517587343,0.05517145,131.66,131.38,10.49261505]
["bitfinex-derivatives","SOLF0:USTF0",1725517587344,29.21,131.66,131.55,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517587651,3.7997,131.6,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725517588448,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517588854,0.05056715,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725517589951,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517590646,0.05056715,131.59,131.56,3.85295195]
["bitfinex-derivatives","SOLF0:USTF0",1725517590841,0.05056715,131.59,131.56,3.7847662]
["bitfinex-derivatives","SOLF0:USTF0",1725517591045,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517591645,0.05056715,131.59,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725517592045,0.05056715,131.59,131.57,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517592238,0.05056715,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725517592938,0.05056715,131.59,131.57,33.0103]
["bitfinex-derivatives","SOLF0:USTF0",1725517593149,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517593346,0.05056715,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725517594651,0.05056715,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725517595449,0.05056715,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725517595644,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517596548,0.05056715,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725517596750,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517597747,0.05056715,131.59,131.56,3.85305195]
["bitfinex-derivatives","SOLF0:USTF0",1725517597952,0.05056715,131.59,131.56,3.83968815]
["bitfinex-derivatives","SOLF0:USTF0",1725517598941,0.05056715,131.59,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725517599344,0.05056715,131.59,131.56,3.85285195]
["bitfinex-derivatives","SOLF0:USTF0",1725517600150,0.05056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517600449,29.26056715,131.59,131.56,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725517600647,29.26056715,131.59,131.49,30.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725517600648,2.7171,131.58,131.49,33.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725517600945,2.7171,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517601344,2.7171,131.58,131.5,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1725517601544,0.05847632,131.55,131.53,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1725517601942,3.8013,131.54,131.53,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1725517602143,0.05847632,131.55,131.53,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1725517603147,3.8013,131.54,131.53,0.0522291]
["bitfinex-derivatives","SOLF0:USTF0",1725517603352,0.05847632,131.55,131.45,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725517603558,29.21,131.56,131.45,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725517603762,3.802,131.52,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725517604060,3.802,131.52,131.45,30.5586]
["bitfinex-derivatives","SOLF0:USTF0",1725517604256,3.802,131.52,131.47,0.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1725517604458,0.05460443,131.5,131.47,0.05095253]
["bitfinex-derivatives","SOLF0:USTF0",1725517604659,0.05460443,131.5,131.47,29.26095253]
["bitfinex-derivatives","SOLF0:USTF0",1725517605149,0.05460443,131.5,131.49,33.0127]
["bitfinex-derivatives","SOLF0:USTF0",1725517605557,2.7171,131.58,131.49,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517605960,2.7171,131.58,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517606161,29.21,131.6,131.51,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517606357,29.21,131.6,131.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725517606663,3.85185691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517606856,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517608066,0.05135691,131.57,131.55,3.85201744]
["bitfinex-derivatives","SOLF0:USTF0",1725517608459,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517608655,0.05135691,131.57,131.55,3.85181744]
["bitfinex-derivatives","SOLF0:USTF0",1725517609056,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517611467,0.05135691,131.57,131.55,3.85191744]
["bitfinex-derivatives","SOLF0:USTF0",1725517611959,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517612466,0.05135691,131.57,131.55,3.85201744]
["bitfinex-derivatives","SOLF0:USTF0",1725517612666,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517614667,0.05135691,131.57,131.55,3.85201744]
["bitfinex-derivatives","SOLF0:USTF0",1725517614863,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517616762,3.85175691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517617164,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517617768,0.05135691,131.57,131.56,3.73213199]
["bitfinex-derivatives","SOLF0:USTF0",1725517618168,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517618372,0.05135691,131.57,131.56,33.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725517619160,0.05135691,131.57,131.56,36.78882176]
["bitfinex-derivatives","SOLF0:USTF0",1725517620470,0.05135691,131.57,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725517620679,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517621870,3.8007,131.56,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517622074,0.05135691,131.57,131.55,0.05101744]
["bitfinex-derivatives","SOLF0:USTF0",1725517622276,0.05135691,131.57,131.55,3.77886338]
["bitfinex-derivatives","SOLF0:USTF0",1725517622470,0.05135691,131.57,131.56,29.21]
["bitfinex-derivatives","SOLF0:USTF0",1725517622671,1.4023,131.64,131.57,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725517623080,29.21,131.6,131.52,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725517623376,29.21,131.57,131.52,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725517623681,3.85645215,131.56,131.53,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1725517623877,3.85080015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517624178,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517624566,3.801,131.55,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517625173,3.85070015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517625978,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517628973,0.05000015,131.56,131.53,1.46719609]
["bitfinex-derivatives","SOLF0:USTF0",1725517629375,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517630883,3.801,131.55,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517631078,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517632076,3.8012,131.55,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517632474,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517634983,3.85080015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517635582,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517636481,3.8011,131.55,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517637480,0.05000015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517637481,3.85080015,131.56,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517638280,3.801,131.55,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517638783,3.8013,131.54,131.53,0.05519609]
["bitfinex-derivatives","SOLF0:USTF0",1725517639078,27.1281749,131.58,131.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517639284,3.8017,131.53,131.47,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517639488,3.8017,131.53,131.48,5.03240304]
["bitfinex-derivatives","SOLF0:USTF0",1725517639681,23.37,131.56,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725517639987,3.8014,131.54,131.49,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725517640177,0.05607705,131.53,131.5,0.04925026]
["bitfinex-derivatives","SOLF0:USTF0",1725517640590,3.85777705,131.53,131.5,0.04925026]
["bitfinex-derivatives","SOLF0:USTF0",1725517641680,0.05607705,131.53,131.5,0.04925026]
["bitfinex-derivatives","SOLF0:USTF0",1725517642281,0.05607705,131.53,131.5,3.85145026]
["bitfinex-derivatives","SOLF0:USTF0",1725517642482,0.05607705,131.53,131.5,23.41925026]
["bitfinex-derivatives","SOLF0:USTF0",1725517643482,0.05607705,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725517648989,24.7255,131.61,131.52,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517649191,1.3555,131.61,131.54,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517649383,1.3555,131.61,131.55,3.88981826]
["bitfinex-derivatives","SOLF0:USTF0",1725517649687,3.7996,131.6,131.55,3.88981826]
["bitfinex-derivatives","SOLF0:USTF0",1725517649987,0.04959884,131.59,131.56,0.05427916]
["bitfinex-derivatives","SOLF0:USTF0",1725517650489,0.04959884,131.59,131.56,23.42427916]
["bitfinex-derivatives","SOLF0:USTF0",1725517650690,0.04959884,131.59,131.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517650990,3.7984,131.64,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725517651290,3.7984,131.64,131.59,27.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725517651589,3.7981,131.65,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517651785,0.05730888,131.64,131.61,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517652389,0.05730888,131.64,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725517652794,0.05730888,131.64,131.61,23.42841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517653092,0.05730888,131.64,131.61,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517653892,23.42730888,131.64,131.61,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517654187,3.85590888,131.64,131.61,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517654683,0.05730888,131.64,131.61,0.05841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517655990,0.05730888,131.64,131.62,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725517656595,0.05730888,131.64,131.61,23.42841881]
["bitfinex-derivatives","SOLF0:USTF0",1725517657189,0.05730888,131.64,131.63,27.1687]
["bitfinex-derivatives","SOLF0:USTF0",1725517657495,0.05730888,131.64,131.63,31.02284031]
["bitfinex-derivatives","SOLF0:USTF0",1725517658393,3.7969,131.7,131.63,31.02284031]
["bitfinex-derivatives","SOLF0:USTF0",1725517658596,23.37,131.71,131.63,27.22414031]
["bitfinex-derivatives","SOLF0:USTF0",1725517658795,23.37,131.73,131.63,27.22414031]
["bitfinex-derivatives","SOLF0:USTF0",1725517658999,3.797,131.69,131.63,27.22414031]
["bitfinex-derivatives","SOLF0:USTF0",1725517659393,3.797,131.69,131.65,0.04925121]
["bitfinex-derivatives","SOLF0:USTF0",1725517659794,3.7975,131.67,131.65,0.04925121]
["bitfinex-derivatives","SOLF0:USTF0",1725517660699,23.37,131.69,131.65,0.04925121]
["bitfinex-derivatives","SOLF0:USTF0",1725517661096,23.37,131.74,131.65,0.04925121]
["bitfinex-derivatives","SOLF0:USTF0",1725517661097,27.1678,131.66,131.65,0.04925121]
["bitfinex-derivatives","SOLF0:USTF0",1725517661394,23.37,131.66,131.56,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725517661598,23.37,131.63,131.56,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725517661802,23.37,131.63,131.56,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725517661997,23.37,131.62,131.52,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517662201,3.8009,131.56,131.52,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517662400,0.05656355,131.55,131.53,0.04996438]
["bitfinex-derivatives","SOLF0:USTF0",1725517662591,0.05656355,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517662592,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517662996,3.8014,131.54,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517663193,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517663595,3.8013,131.54,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517664901,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517667505,3.85743405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517668499,3.8013,131.54,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517669402,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517672510,3.8013,131.54,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517675315,3.85743405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517675708,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517677013,3.85743405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517677616,0.05633405,131.55,131.53,0.05355585]
["bitfinex-derivatives","SOLF0:USTF0",1725517677807,0.05633405,131.55,131.53,1.41995585]
["bitfinex-derivatives","SOLF0:USTF0",1725517678315,0.05633405,131.55,131.53,5.22135585]
["bitfinex-derivatives","SOLF0:USTF0",1725517679314,0.05633405,131.55,131.53,1.41995585]
["bitfinex-derivatives","SOLF0:USTF0",1725517680915,3.8,131.59,131.53,30.63995585]
["bitfinex-derivatives","SOLF0:USTF0",1725517681111,1.4331,131.63,131.53,30.5864]
["bitfinex-derivatives","SOLF0:USTF0",1725517681312,1.4331,131.63,131.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517681816,1.4331,131.63,131.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1725517682012,3.8,131.59,131.57,0.05400864]
["bitfinex-derivatives","SOLF0:USTF0",1725517682716,1.382,131.66,131.57,0.05400864]
["bitfinex-derivatives","SOLF0:USTF0",1725517682911,1.382,131.66,131.6,0.05427796]
["bitfinex-derivatives","SOLF0:USTF0",1725517683416,1.3894,131.68,131.6,0.05427796]
["bitfinex-derivatives","SOLF0:USTF0",1725517683615,29.22,131.69,131.63,0.05035924]
["bitfinex-derivatives","SOLF0:USTF0",1725517683616,33.07954244,131.69,131.63,0.05035924]
["bitfinex-derivatives","SOLF0:USTF0",1725517683814,29.4902,131.71,131.63,3.81831546]
["bitfinex-derivatives","SOLF0:USTF0",1725517684011,29.4902,131.71,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517684416,3.7975,131.67,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517684917,3.797,131.69,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517685221,2.7626,131.72,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517686620,31.9826,131.72,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517686921,29.22,131.7,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517687115,3.7975,131.67,131.66,0.05845526]
["bitfinex-derivatives","SOLF0:USTF0",1725517691325,29.22,131.68,131.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725517691921,3.7988,131.63,131.6,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1725517692119,29.22,131.66,131.57,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725517692326,0.05503118,131.63,131.6,0.05719154]
["bitfinex-derivatives","SOLF0:USTF0",1725517692520,3.799,131.62,131.6,0.05719154]
["bitfinex-derivatives","SOLF0:USTF0",1725517694422,3.7992,131.61,131.6,0.05719154]
["bitfinex-derivatives","SOLF0:USTF0",1725517694825,29.489,131.64,131.55,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725517695024,29.22,131.62,131.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517695221,29.22,131.6,131.5,30.5308]
["bitfinex-derivatives","SOLF0:USTF0",1725517695630,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725517695825,3.8582721,131.56,131.54,0.0505698]
["bitfinex-derivatives","SOLF0:USTF0",1725517696027,0.0573721,131.56,131.54,0.0505698]
["bitfinex-derivatives","SOLF0:USTF0",1725517696326,0.0573721,131.56,131.52,28.4889698]
["bitfinex-derivatives","SOLF0:USTF0",1725517696520,0.0573721,131.56,131.46,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517696521,29.2773721,131.56,131.46,3.8127281]
["bitfinex-derivatives","SOLF0:USTF0",1725517696725,7.5964,131.65,131.42,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1725517696726,29.22,131.58,131.47,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517696919,29.22,131.58,131.48,1.4244]
["bitfinex-derivatives","SOLF0:USTF0",1725517697227,3.801,131.55,131.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517697429,29.22,131.58,131.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517697430,0.05817316,131.53,131.51,0.05398903]
["bitfinex-derivatives","SOLF0:USTF0",1725517697626,0.05659701,131.53,131.51,0.05398903]
["bitfinex-derivatives","SOLF0:USTF0",1725517699937,12.59488809,131.69,131.51,29.27398903]
["bitfinex-derivatives","SOLF0:USTF0",1725517700135,29.22,131.63,131.53,33.0215]
["bitfinex-derivatives","SOLF0:USTF0",1725517700343,33.08409187,131.63,131.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517700543,3.7999,131.59,131.53,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517700832,3.7999,131.59,131.54,3.72565393]
["bitfinex-derivatives","SOLF0:USTF0",1725517701035,0.05299637,131.58,131.55,0.05823233]
["bitfinex-derivatives","SOLF0:USTF0",1725517702038,0.05299637,131.58,131.55,3.85913233]
["bitfinex-derivatives","SOLF0:USTF0",1725517702245,0.05299637,131.58,131.55,0.05823233]
["bitfinex-derivatives","SOLF0:USTF0",1725517704638,3.799,131.62,131.55,29.27823233]
["bitfinex-derivatives","SOLF0:USTF0",1725517704833,3.799,131.62,131.56,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1725517705044,2.4999,131.66,131.57,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725517705244,2.4999,131.66,131.57,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725517705438,29.22,131.67,131.57,30.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725517705642,0.05446418,131.63,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517708144,3.85316418,131.63,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517708645,3.799,131.62,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517709235,3.85316418,131.63,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517709746,0.05446418,131.63,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517710443,3.85336418,131.63,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517710946,3.799,131.62,131.61,0.04967782]
["bitfinex-derivatives","SOLF0:USTF0",1725517716140,0.05446418,131.63,131.46,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725517716444,23.36,131.6,131.5,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725517716645,23.36,131.6,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517716850,3.8007,131.56,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517717348,0.05682585,131.55,131.53,0.05087294]
["bitfinex-derivatives","SOLF0:USTF0",1725517719249,0.05682585,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725517719445,0.05682585,131.55,131.53,1.37657294]
["bitfinex-derivatives","SOLF0:USTF0",1725517721347,3.85782585,131.55,131.53,1.37657294]
["bitfinex-derivatives","SOLF0:USTF0",1725517722352,0.05682585,131.55,131.53,1.37657294]
["bitfinex-derivatives","SOLF0:USTF0",1725517723356,0.05682585,131.55,131.53,5.17807294]
["bitfinex-derivatives","SOLF0:USTF0",1725517723752,0.05682585,131.55,131.53,1.37657294]
["bitfinex-derivatives","SOLF0:USTF0",1725517725055,2.4199,131.65,131.53,1.37657294]
["bitfinex-derivatives","SOLF0:USTF0",1725517725250,2.4199,131.65,131.53,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725517725251,29.22,131.62,131.53,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1725517725556,29.22,131.62,131.54,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725517726160,3.8003,131.58,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517728359,3.85196591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517728961,0.05206591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517731259,3.85196591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517732662,3.8001,131.58,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517733065,3.85196591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517735161,0.05206591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517736867,3.85206591,131.59,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517737865,3.8001,131.58,131.57,0.04865285]
["bitfinex-derivatives","SOLF0:USTF0",1725517739169,3.8016,131.53,131.47,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725517739364,29.22,131.58,131.48,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725517739569,29.22,131.56,131.49,3.75674203]
["bitfinex-derivatives","SOLF0:USTF0",1725517739867,29.22,131.56,131.48,5.1447]
["bitfinex-derivatives","SOLF0:USTF0",1725517740073,23.39,131.56,131.48,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1725517740277,0.0500201,131.53,131.51,0.04868106]
["bitfinex-derivatives","SOLF0:USTF0",1725517740775,3.8517201,131.53,131.51,0.04868106]
["bitfinex-derivatives","SOLF0:USTF0",1725517741164,0.0500201,131.53,131.51,0.04868106]
["bitfinex-derivatives","SOLF0:USTF0",1725517743469,0.0500201,131.53,131.51,3.85068106]
["bitfinex-derivatives","SOLF0:USTF0",1725517743669,0.0500201,131.53,131.51,0.04868106]
["bitfinex-derivatives","SOLF0:USTF0",1725517745377,0.0500201,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725517746472,3.8002,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725517746677,23.39,131.59,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725517747078,3.8002,131.58,131.54,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1725517747275,3.8002,131.58,131.55,3.71862277]
["bitfinex-derivatives","SOLF0:USTF0",1725517747471,3.85043182,131.58,131.55,3.77159386]
["bitfinex-derivatives","SOLF0:USTF0",1725517747887,3.8006,131.57,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517748174,0.05023182,131.58,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517748480,3.8007,131.56,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517749869,3.8006,131.57,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517750172,0.05023182,131.58,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517750572,0.05023182,131.58,131.55,7.61441743]
["bitfinex-derivatives","SOLF0:USTF0",1725517750779,0.05023182,131.58,131.55,3.85387109]
["bitfinex-derivatives","SOLF0:USTF0",1725517751174,0.05023182,131.58,131.55,3.94287376]
["bitfinex-derivatives","SOLF0:USTF0",1725517751481,0.05023182,131.58,131.55,0.05297109]
["bitfinex-derivatives","SOLF0:USTF0",1725517751879,0.05023182,131.58,131.56,7.57369038]
["bitfinex-derivatives","SOLF0:USTF0",1725517752079,0.05023182,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725517752682,0.05023182,131.58,131.57,3.83553832]
["bitfinex-derivatives","SOLF0:USTF0",1725517754284,0.05023182,131.58,131.57,7.63593832]
["bitfinex-derivatives","SOLF0:USTF0",1725517755482,0.05023182,131.58,131.57,3.83553832]
["bitfinex-derivatives","SOLF0:USTF0",1725517755778,0.05023182,131.58,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725517756182,0.05023182,131.58,131.57,3.89007146]
["bitfinex-derivatives","SOLF0:USTF0",1725517759486,0.05023182,131.58,131.57,7.69047146]
["bitfinex-derivatives","SOLF0:USTF0",1725517759686,0.05023182,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725517760184,0.05023182,131.58,131.57,7.56883214]
["bitfinex-derivatives","SOLF0:USTF0",1725517760985,0.05023182,131.58,131.57,3.76843214]
["bitfinex-derivatives","SOLF0:USTF0",1725517761186,0.05023182,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725517761884,0.05023182,131.58,131.57,7.61635096]
["bitfinex-derivatives","SOLF0:USTF0",1725517762084,0.05023182,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725517762585,0.05023182,131.58,131.57,7.51523092]
["bitfinex-derivatives","SOLF0:USTF0",1725517762985,23.39,131.64,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725517763286,23.39,131.66,131.57,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725517763587,23.39,131.66,131.57,27.17448054]
["bitfinex-derivatives","SOLF0:USTF0",1725517763786,3.7983,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517763984,3.7983,131.65,131.62,0.04810281]
["bitfinex-derivatives","SOLF0:USTF0",1725517764979,23.39,131.66,131.62,3.84690281]
["bitfinex-derivatives","SOLF0:USTF0",1725517765178,23.39,131.69,131.62,0.04810281]
["bitfinex-derivatives","SOLF0:USTF0",1725517765481,23.39,131.69,131.64,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1725517765984,3.7975,131.67,131.64,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1725517767583,25.8014,131.71,131.64,0.05245252]
["bitfinex-derivatives","SOLF0:USTF0",1725517767788,23.39,131.71,131.65,3.82561048]
["bitfinex-derivatives","SOLF0:USTF0",1725517768087,3.7969,131.7,131.67,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1725517768287,23.39,131.73,131.67,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1725517768792,3.7966,131.71,131.67,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1725517770093,3.7967,131.7,131.67,0.05488516]
["bitfinex-derivatives","SOLF0:USTF0",1725517771982,23.39,131.73,131.67,3.85218516]
["bitfinex-derivatives","SOLF0:USTF0",1725517772589,3.7963,131.72,131.67,3.85218516]
["bitfinex-derivatives","SOLF0:USTF0",1725517772792,23.39,131.73,131.67,3.85218516]
["bitfinex-derivatives","SOLF0:USTF0",1725517772992,3.7965,131.71,131.67,3.85218516]
["bitfinex-derivatives","SOLF0:USTF0",1725517773193,23.39,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725517773390,23.39,131.74,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725517773692,3.796,131.73,131.7,0.05658119]
["bitfinex-derivatives","SOLF0:USTF0",1725517774085,3.7963,131.72,131.7,0.05658119]
["bitfinex-derivatives","SOLF0:USTF0",1725517774984,3.7964,131.71,131.7,0.05658119]
["bitfinex-derivatives","SOLF0:USTF0",1725517777190,3.7975,131.67,131.66,3.83776975]
["bitfinex-derivatives","SOLF0:USTF0",1725517777386,23.39,131.71,131.62,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725517777797,3.7977,131.67,131.62,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725517778086,23.39,131.71,131.62,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725517778287,0.0538468,131.68,131.65,0.05255669]
["bitfinex-derivatives","SOLF0:USTF0",1725517778487,3.7984,131.64,131.61,26.2241]
["bitfinex-derivatives","SOLF0:USTF0",1725517778685,3.85000059,131.64,131.61,26.27552505]
["bitfinex-derivatives","SOLF0:USTF0",1725517780992,0.05160059,131.64,131.61,30.07472505]
["bitfinex-derivatives","SOLF0:USTF0",1725517781387,0.05160059,131.64,131.61,26.27552505]
["bitfinex-derivatives","SOLF0:USTF0",1725517782988,0.05160059,131.64,131.61,30.07472505]
["bitfinex-derivatives","SOLF0:USTF0",1725517784483,3.85000059,131.64,131.61,26.27552505]
["bitfinex-derivatives","SOLF0:USTF0",1725517785788,3.7987,131.63,131.61,26.27552505]
["bitfinex-derivatives","SOLF0:USTF0",1725517785991,0.05160059,131.64,131.61,0.05142505]
["bitfinex-derivatives","SOLF0:USTF0",1725517786293,3.799,131.62,131.61,0.05142505]
["bitfinex-derivatives","SOLF0:USTF0",1725517791197,3.8001,131.59,131.57,113.21527266]
["bitfinex-derivatives","SOLF0:USTF0",1725517791398,23.39,131.65,131.57,113.21527266]
["bitfinex-derivatives","SOLF0:USTF0",1725517791791,23.39,131.65,131.57,109.43079212]
["bitfinex-derivatives","SOLF0:USTF0",1725517791993,23.39,131.58,131.49,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725517792196,0.05795296,131.55,131.52,0.05554985]
["bitfinex-derivatives","SOLF0:USTF0",1725517792599,3.8018,131.53,131.52,0.05554985]
["bitfinex-derivatives","SOLF0:USTF0",1725517796304,3.8025,131.5,131.46,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1725517796602,3.8025,131.5,131.46,7.60902966]
["bitfinex-derivatives","SOLF0:USTF0",1725517797203,3.8022,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725517797507,0.05763524,131.5,131.48,0.05507152]
["bitfinex-derivatives","SOLF0:USTF0",1725517797704,0.04956158,131.5,131.48,0.05634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517798002,0.04956158,131.5,131.48,3.85934995]
["bitfinex-derivatives","SOLF0:USTF0",1725517798203,0.04956158,131.5,131.48,0.05634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517800210,3.85206158,131.5,131.48,0.05634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517800506,0.04956158,131.5,131.48,0.05634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517801003,23.39,131.55,131.48,0.05634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517801195,23.39,131.57,131.48,23.44634995]
["bitfinex-derivatives","SOLF0:USTF0",1725517801397,23.39,131.57,131.49,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725517802103,3.8019,131.52,131.49,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725517802303,3.8019,131.52,131.49,1.40083101]
["bitfinex-derivatives","SOLF0:USTF0",1725517802700,3.8016,131.53,131.49,1.40083101]
["bitfinex-derivatives","SOLF0:USTF0",1725517802902,3.8016,131.53,131.49,5.20343101]
["bitfinex-derivatives","SOLF0:USTF0",1725517803106,0.05055122,131.54,131.49,1.40083101]
["bitfinex-derivatives","SOLF0:USTF0",1725517804208,0.05055122,131.54,131.5,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1725517805004,0.05055122,131.54,131.49,1.40083101]
["bitfinex-derivatives","SOLF0:USTF0",1725517805510,0.05055122,131.54,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725517805710,0.05055122,131.54,131.52,3.75693969]
["bitfinex-derivatives","SOLF0:USTF0",1725517806005,0.05055122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517806311,0.05055122,131.54,131.52,3.93657851]
["bitfinex-derivatives","SOLF0:USTF0",1725517806504,0.05055122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517807007,0.05055122,131.54,131.52,3.87877944]
["bitfinex-derivatives","SOLF0:USTF0",1725517807716,0.05055122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517808604,3.8016,131.53,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517810915,0.05055122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517813913,0.05055122,131.54,131.52,3.85709477]
["bitfinex-derivatives","SOLF0:USTF0",1725517814815,0.05055122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517816518,13.20195122,131.54,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517817306,3.8016,131.53,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517817707,13.1516,131.53,131.52,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1725517818420,1.4303,131.59,131.47,3.88889748]
["bitfinex-derivatives","SOLF0:USTF0",1725517818718,9.35,131.54,131.48,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725517818906,3.8018,131.53,131.48,7.59141274]
["bitfinex-derivatives","SOLF0:USTF0",1725517819109,9.35,131.54,131.48,7.59141274]
["bitfinex-derivatives","SOLF0:USTF0",1725517819417,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517819615,3.85958192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517820718,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517822112,3.8021,131.51,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517822315,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517824718,3.85958192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517825512,3.8021,131.51,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517825711,13.1521,131.51,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517826120,3.8021,131.51,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517826324,3.85948192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517827622,0.05758192,131.52,131.5,9.40669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517827921,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517831620,0.05758192,131.52,131.5,3.85909472]
["bitfinex-derivatives","SOLF0:USTF0",1725517833020,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517833418,3.85948192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517834023,0.05758192,131.52,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517835624,9.35,131.56,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517835925,3.8012,131.55,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517836630,0.05600817,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517836822,3.85730817,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517837028,0.05600817,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517839729,3.85740817,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517840225,0.05600817,131.54,131.51,13.152]
["bitfinex-derivatives","SOLF0:USTF0",1725517840635,0.05600817,131.54,131.5,3.85909472]
["bitfinex-derivatives","SOLF0:USTF0",1725517841236,0.05600817,131.54,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517841434,0.05600817,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517842037,0.05600817,131.54,131.52,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517843438,0.05600817,131.54,131.5,0.05669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517843737,0.05600817,131.54,131.5,9.40669472]
["bitfinex-derivatives","SOLF0:USTF0",1725517843933,0.05600817,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725517844631,0.05600817,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517845631,0.05600817,131.54,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725517846040,0.05600817,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517846837,0.05600817,131.54,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725517847541,0.05600817,131.54,131.51,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1725517847938,0.05600817,131.54,131.51,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517848139,0.05600817,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517849043,0.05600817,131.54,131.53,13.1516]
["bitfinex-derivatives","SOLF0:USTF0",1725517849346,9.35,131.63,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517849540,9.35,131.63,131.56,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517849738,3.7993,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725517850236,0.05483041,131.6,131.58,3.85036406]
["bitfinex-derivatives","SOLF0:USTF0",1725517851738,9.35,131.66,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725517851942,9.35,131.66,131.6,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517852139,3.7983,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517852647,9.35,131.68,131.61,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725517852939,9.35,131.68,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517852940,3.7979,131.66,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517853834,9.35,131.68,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517853835,3.7981,131.65,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517854342,13.1481,131.65,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517855650,3.7981,131.65,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517857348,3.82444664,131.71,131.63,0.05850513]
["bitfinex-derivatives","SOLF0:USTF0",1725517857544,9.35,131.65,131.59,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725517857746,9.35,131.63,131.61,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1725517857945,2.533,131.72,131.61,0.05394217]
["bitfinex-derivatives","SOLF0:USTF0",1725517858146,9.35,131.67,131.65,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1725517858655,3.7981,131.66,131.65,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1725517861761,13.1481,131.66,131.65,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1725517861960,3.7981,131.66,131.65,0.05021604]
["bitfinex-derivatives","SOLF0:USTF0",1725517863662,23.35,131.67,131.58,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725517863866,23.35,131.65,131.58,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725517864456,3.7991,131.62,131.6,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1725517864660,0.05223477,131.63,131.6,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1725517865065,3.799,131.62,131.6,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1725517865957,3.85103477,131.63,131.6,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1725517866864,3.85103477,131.63,131.6,3.8488839]
["bitfinex-derivatives","SOLF0:USTF0",1725517867059,0.05223477,131.63,131.6,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1725517867767,0.05223477,131.63,131.6,23.3993839]
["bitfinex-derivatives","SOLF0:USTF0",1725517867963,0.05223477,131.63,131.61,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725517868261,0.05223477,131.63,131.61,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725517868859,0.05223477,131.63,131.61,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1725517869060,0.05223477,131.63,131.61,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725517870368,0.05223477,131.63,131.61,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725517874968,0.05223477,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725517875672,23.35,131.71,131.63,7.62555204]
["bitfinex-derivatives","SOLF0:USTF0",1725517875974,3.7978,131.66,131.63,30.97555204]
["bitfinex-derivatives","SOLF0:USTF0",1725517876577,3.7976,131.67,131.63,31.03095427]
["bitfinex-derivatives","SOLF0:USTF0",1725517876778,23.35,131.71,131.64,0.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1725517877074,3.7971,131.69,131.64,0.05680264]
["bitfinex-derivatives","SOLF0:USTF0",1725517877278,3.7971,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725517877471,23.35,131.71,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725517877779,23.35,131.71,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517878077,3.7974,131.68,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517881876,3.7971,131.69,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517883279,3.7967,131.7,131.67,3.85480369]
["bitfinex-derivatives","SOLF0:USTF0",1725517883479,3.72948328,131.72,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517883678,3.7969,131.7,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517884283,3.72948328,131.72,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517884674,3.7968,131.7,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517884879,3.7968,131.7,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517885184,3.72948328,131.72,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517885782,9.33,131.74,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517885983,3.7972,131.69,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517886282,3.84989877,131.72,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517886483,9.33,131.74,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517886680,0.27927725,131.73,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517886879,3.71922633,131.72,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517887081,3.7971,131.69,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517888485,3.7972,131.68,131.67,9.38730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517889581,3.7972,131.68,131.67,0.05730369]
["bitfinex-derivatives","SOLF0:USTF0",1725517892080,3.7986,131.64,131.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725517892488,3.7986,131.64,131.63,3.71912899]
["bitfinex-derivatives","SOLF0:USTF0",1725517892687,3.7986,131.64,131.62,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725517893081,3.84672417,131.64,131.62,9.38848426]
["bitfinex-derivatives","SOLF0:USTF0",1725517893282,3.7987,131.63,131.62,9.38848426]
["bitfinex-derivatives","SOLF0:USTF0",1725517893686,3.7987,131.63,131.62,0.05848426]
["bitfinex-derivatives","SOLF0:USTF0",1725517893882,3.8004,131.57,131.54,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725517894082,9.33,131.6,131.54,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725517894386,9.33,131.6,131.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725517894781,1.1832,131.62,131.53,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725517894985,9.33,131.58,131.56,0.0579948]
["bitfinex-derivatives","SOLF0:USTF0",1725517895886,3.8004,131.57,131.56,0.0579948]
["bitfinex-derivatives","SOLF0:USTF0",1725517897592,0.0523718,131.59,131.56,0.0579948]
["bitfinex-derivatives","SOLF0:USTF0",1725517898091,3.8003,131.58,131.56,0.0579948]
["bitfinex-derivatives","SOLF0:USTF0",1725517899485,3.8522718,131.59,131.56,0.0579948]
["bitfinex-derivatives","SOLF0:USTF0",1725517899880,0.0523718,131.59,131.56,1.4585948]
["bitfinex-derivatives","SOLF0:USTF0",1725517900082,0.0523718,131.59,131.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517900286,0.0523718,131.59,131.58,3.7345025]
["bitfinex-derivatives","SOLF0:USTF0",1725517901090,0.0523718,131.59,131.57,24.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725517901289,0.0523718,131.59,131.57,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725517901786,1.184,131.66,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725517901987,23.37,131.67,131.57,26.1866]
["bitfinex-derivatives","SOLF0:USTF0",1725517902586,23.37,131.67,131.58,3.84513472]
["bitfinex-derivatives","SOLF0:USTF0",1725517902786,0.04880886,131.64,131.61,0.05237312]
["bitfinex-derivatives","SOLF0:USTF0",1725517903191,3.7992,131.62,131.61,0.05237312]
["bitfinex-derivatives","SOLF0:USTF0",1725517903999,3.8001,131.59,131.56,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725517904190,23.37,131.63,131.56,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725517904690,3.7993,131.61,131.56,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725517904887,23.37,131.63,131.56,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725517905089,0.05564567,131.61,131.58,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725517905397,3.7998,131.59,131.58,0.05646736]
["bitfinex-derivatives","SOLF0:USTF0",1725517912794,46.74,131.6,131.39,101.13756582]
["bitfinex-derivatives","SOLF0:USTF0",1725517912995,0.27948299,131.59,131.45,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517913199,23.37,131.55,131.45,27.10555352]
["bitfinex-derivatives","SOLF0:USTF0",1725517913398,3.8022,131.51,131.47,3.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725517913603,3.8022,131.51,131.47,27.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725517913805,0.05472954,131.5,131.48,2.72502539]
["bitfinex-derivatives","SOLF0:USTF0",1725517914103,0.05472954,131.5,131.48,1.39142539]
["bitfinex-derivatives","SOLF0:USTF0",1725517914303,0.05472954,131.5,131.48,0.05042539]
["bitfinex-derivatives","SOLF0:USTF0",1725517915007,3.8027,131.49,131.48,0.05042539]
["bitfinex-derivatives","SOLF0:USTF0",1725517915396,3.8038,131.46,131.42,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1725517915599,3.8038,131.46,131.42,29.83185669]
["bitfinex-derivatives","SOLF0:USTF0",1725517916303,3.8038,131.46,131.42,33.63655669]
["bitfinex-derivatives","SOLF0:USTF0",1725517916500,0.04886807,131.45,131.43,0.05684744]
["bitfinex-derivatives","SOLF0:USTF0",1725517917606,23.41886807,131.45,131.43,0.05684744]
["bitfinex-derivatives","SOLF0:USTF0",1725517917802,3.8053,131.41,131.37,3.8436073]
["bitfinex-derivatives","SOLF0:USTF0",1725517918004,3.8053,131.41,131.36,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517918204,3.8053,131.41,131.36,30.93837656]
["bitfinex-derivatives","SOLF0:USTF0",1725517918705,23.37,131.44,131.34,27.4872]
["bitfinex-derivatives","SOLF0:USTF0",1725517918908,0.05627898,131.4,131.37,0.05342825]
["bitfinex-derivatives","SOLF0:USTF0",1725517919111,0.05187919,131.4,131.37,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1725517919799,0.05187919,131.4,131.37,3.85897565]
["bitfinex-derivatives","SOLF0:USTF0",1725517920411,0.05187919,131.4,131.38,27.1757]
["bitfinex-derivatives","SOLF0:USTF0",1725517921099,0.05187919,131.4,131.38,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517921411,0.05187919,131.4,131.37,0.05277565]
["bitfinex-derivatives","SOLF0:USTF0",1725517921598,0.05187919,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725517921901,23.37,131.48,131.38,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517922101,3.8051,131.41,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725517922309,23.37,131.42,131.35,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725517922805,0.04962093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517923001,23.41962093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517923203,3.8061,131.38,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517924607,3.8057,131.39,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517925206,0.04962093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517926509,3.85492093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517927608,0.04962093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517928009,0.04962093,131.4,131.37,3.85476999]
["bitfinex-derivatives","SOLF0:USTF0",1725517928403,0.04962093,131.4,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725517929713,0.04962093,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725517933418,0.04962093,131.4,131.37,0.04876999]
["bitfinex-derivatives","SOLF0:USTF0",1725517935316,0.04962093,131.4,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725517935914,0.04962093,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725517938814,23.37,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725517939516,3.8038,131.46,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725517939715,24.6881,131.49,131.43,3.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725517940016,3.86207034,131.47,131.45,0.05736499]
["bitfinex-derivatives","SOLF0:USTF0",1725517942520,0.05857034,131.47,131.45,0.05736499]
["bitfinex-derivatives","SOLF0:USTF0",1725517946021,23.37,131.53,131.45,23.42736499]
["bitfinex-derivatives","SOLF0:USTF0",1725517946225,3.8019,131.52,131.45,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517947115,3.8019,131.52,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725517947116,0.05126908,131.5,131.48,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725517948524,0.05126908,131.5,131.47,0.05142053]
["bitfinex-derivatives","SOLF0:USTF0",1725517949729,3.85376908,131.5,131.47,0.05142053]
["bitfinex-derivatives","SOLF0:USTF0",1725517950230,0.05126908,131.5,131.47,0.05142053]
["bitfinex-derivatives","SOLF0:USTF0",1725517950921,0.05126908,131.5,131.47,3.83337202]
["bitfinex-derivatives","SOLF0:USTF0",1725517952221,0.05126908,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725517953028,23.37,131.56,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725517953533,23.37,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725517953931,23.37,131.58,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725517954135,0.04999478,131.56,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517954339,3.85089478,131.56,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517954939,0.04999478,131.56,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517955438,0.04999478,131.56,131.54,3.85614262]
["bitfinex-derivatives","SOLF0:USTF0",1725517958731,0.04999478,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725517962528,0.04999478,131.56,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517962724,0.04999478,131.56,131.54,3.85624262]
["bitfinex-derivatives","SOLF0:USTF0",1725517963726,0.04999478,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725517963940,0.04999478,131.56,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517965037,3.801,131.55,131.54,0.05504262]
["bitfinex-derivatives","SOLF0:USTF0",1725517967642,23.41999478,131.56,131.48,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725517967844,23.37,131.6,131.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725517967845,23.37,131.54,131.48,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1725517968139,3.802,131.52,131.48,5.1561]
["bitfinex-derivatives","SOLF0:USTF0",1725517968736,0.05324666,131.51,131.49,3.86079127]
["bitfinex-derivatives","SOLF0:USTF0",1725517969038,0.05781467,131.51,131.49,3.86040787]
["bitfinex-derivatives","SOLF0:USTF0",1725517970738,0.05781467,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725517973235,3.8011,131.55,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725517973439,23.37,131.58,131.48,24.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725517973640,3.8009,131.56,131.48,24.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725517974242,23.37,131.58,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517974243,0.05831281,131.53,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517974441,0.05535067,131.54,131.52,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517976146,0.05535067,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725517977843,23.37,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725517978441,23.37,131.61,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725517978845,3.8,131.59,131.57,0.05785773]
["bitfinex-derivatives","SOLF0:USTF0",1725517981457,3.7996,131.6,131.57,3.85815773]
["bitfinex-derivatives","SOLF0:USTF0",1725517981753,23.37,131.64,131.57,0.05785773]
["bitfinex-derivatives","SOLF0:USTF0",1725517982149,3.799,131.62,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725517982350,3.799,131.62,131.59,3.85344795]
["bitfinex-derivatives","SOLF0:USTF0",1725517983350,3.7987,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517983949,3.7993,131.61,131.59,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1725517984251,23.37,131.64,131.59,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1725517984647,3.7994,131.61,131.59,0.05384795]
["bitfinex-derivatives","SOLF0:USTF0",1725517985148,3.7991,131.62,131.59,3.85364795]
["bitfinex-derivatives","SOLF0:USTF0",1725517985457,3.7991,131.62,131.59,3.84834623]
["bitfinex-derivatives","SOLF0:USTF0",1725517985848,3.7988,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725517987753,3.7985,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725517987953,25.9354,131.68,131.59,23.41854623]
["bitfinex-derivatives","SOLF0:USTF0",1725517988151,25.9354,131.68,131.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1725517988356,3.7981,131.65,131.62,3.84968303]
["bitfinex-derivatives","SOLF0:USTF0",1725517988559,23.37,131.66,131.62,0.05098303]
["bitfinex-derivatives","SOLF0:USTF0",1725517989157,23.37,131.64,131.55,27.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725517989455,3.7999,131.59,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725517989660,23.37,131.62,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725517990353,3.84943212,131.6,131.58,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1725517991357,0.04973212,131.6,131.58,3.85842505]
["bitfinex-derivatives","SOLF0:USTF0",1725517991756,0.04973212,131.6,131.58,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1725517992156,3.84933212,131.6,131.58,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1725517993063,0.04973212,131.6,131.58,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1725517994256,0.04973212,131.6,131.58,3.85842505]
["bitfinex-derivatives","SOLF0:USTF0",1725517994452,0.04973212,131.6,131.58,0.05832505]
["bitfinex-derivatives","SOLF0:USTF0",1725517994958,3.7985,131.64,131.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517995160,23.37,131.66,131.57,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725517995861,23.37,131.66,131.6,3.85578293]
["bitfinex-derivatives","SOLF0:USTF0",1725517996056,23.37,131.66,131.6,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1725517997466,3.7986,131.64,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517999165,3.7982,131.65,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725517999360,3.7982,131.65,131.62,0.0569602]
["bitfinex-derivatives","SOLF0:USTF0",1725518000767,23.37,131.66,131.62,0.0569602]
["bitfinex-derivatives","SOLF0:USTF0",1725518001064,23.37,131.66,131.63,0.0514319]
["bitfinex-derivatives","SOLF0:USTF0",1725518001667,3.7984,131.64,131.63,0.0514319]
["bitfinex-derivatives","SOLF0:USTF0",1725518004970,3.7996,131.6,131.55,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725518005161,27.15020774,131.64,131.55,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725518005358,23.37,131.62,131.55,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1725518005570,3.7996,131.6,131.55,7.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725518005970,0.05155549,131.59,131.56,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1725518006166,3.85145549,131.59,131.56,0.05377879]
["bitfinex-derivatives","SOLF0:USTF0",1725518006767,3.85145549,131.59,131.56,3.85437879]
["bitfinex-derivatives","SOLF0:USTF0",1725518008771,0.05155549,131.59,131.56,3.85437879]
["bitfinex-derivatives","SOLF0:USTF0",1725518009670,0.05155549,131.59,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725518010465,0.05155549,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725518011973,1.3102,131.68,131.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518012171,24.6802,131.68,131.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518012480,3.7983,131.65,131.58,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518012678,3.7983,131.65,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725518012878,3.7979,131.66,131.62,0.04954263]
["bitfinex-derivatives","SOLF0:USTF0",1725518013072,23.37,131.7,131.62,0.04954263]
["bitfinex-derivatives","SOLF0:USTF0",1725518013273,23.37,131.7,131.65,0.05647534]
["bitfinex-derivatives","SOLF0:USTF0",1725518013575,1.1779,131.71,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725518013576,23.37,131.67,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725518013775,23.37,131.67,131.56,24.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725518013975,3.7985,131.64,131.56,24.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725518014177,3.7985,131.64,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725518014371,23.37,131.67,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725518014576,3.7988,131.63,131.58,3.78058777]
["bitfinex-derivatives","SOLF0:USTF0",1725518014872,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518016281,3.7993,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518017367,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518021390,3.7993,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518023487,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518024189,3.7993,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518026686,3.7992,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518027690,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518027894,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518028487,3.7994,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518028687,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518029689,3.8513908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518030985,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518031494,0.0521908,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725518031794,0.0521908,131.62,131.61,7.53494578]
["bitfinex-derivatives","SOLF0:USTF0",1725518033695,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518033898,23.4221908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518034300,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518035398,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518037403,3.7995,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518038604,3.8511908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518039002,0.0521908,131.62,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518039199,3.7995,131.61,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518040212,3.7995,131.6,131.59,0.05512488]
["bitfinex-derivatives","SOLF0:USTF0",1725518043011,23.37,131.58,131.48,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1725518043204,23.37,131.58,131.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518043406,3.8012,131.55,131.49,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518044105,0.05719853,131.53,131.51,0.05467406]
["bitfinex-derivatives","SOLF0:USTF0",1725518044300,0.05822842,131.53,131.51,0.05467406]
["bitfinex-derivatives","SOLF0:USTF0",1725518044703,0.05822842,131.53,131.51,3.85677406]
["bitfinex-derivatives","SOLF0:USTF0",1725518045202,0.05822842,131.53,131.51,23.42467406]
["bitfinex-derivatives","SOLF0:USTF0",1725518045408,0.05822842,131.53,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725518045814,3.8005,131.57,131.53,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1725518046009,3.8008,131.56,131.51,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725518046410,23.37,131.6,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725518046605,3.8009,131.56,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725518046910,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518047507,0.04941452,131.55,131.53,3.85134336]
["bitfinex-derivatives","SOLF0:USTF0",1725518048509,0.04941452,131.55,131.54,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1725518052007,0.04941452,131.55,131.54,7.64026354]
["bitfinex-derivatives","SOLF0:USTF0",1725518052416,0.04941452,131.55,131.54,9.04766354]
["bitfinex-derivatives","SOLF0:USTF0",1725518052715,0.04941452,131.55,131.54,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1725518053013,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518055620,0.04941452,131.55,131.53,3.85134336]
["bitfinex-derivatives","SOLF0:USTF0",1725518056221,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518056521,3.85041452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518056924,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518058315,0.04941452,131.55,131.53,3.85144336]
["bitfinex-derivatives","SOLF0:USTF0",1725518058519,3.85051452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518061423,3.8013,131.54,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518063519,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518063520,3.85051452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518063719,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518064819,3.85041452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518066031,0.04941452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518066815,3.8013,131.54,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518067925,3.85051452,131.55,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518073841,3.8013,131.54,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518080145,27.1813,131.54,131.53,0.04994336]
["bitfinex-derivatives","SOLF0:USTF0",1725518080850,0.04941452,131.55,131.47,3.78195149]
["bitfinex-derivatives","SOLF0:USTF0",1725518081047,23.38,131.52,131.44,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725518081547,3.8023,131.51,131.47,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1725518081749,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518083744,3.85666057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518085053,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518088352,0.05426057,131.5,131.48,3.85258203]
["bitfinex-derivatives","SOLF0:USTF0",1725518088551,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518088757,0.05426057,131.5,131.49,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725518088957,0.05426057,131.5,131.49,5.183]
["bitfinex-derivatives","SOLF0:USTF0",1725518091946,0.05426057,131.5,131.49,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725518092547,0.05426057,131.5,131.48,3.85268203]
["bitfinex-derivatives","SOLF0:USTF0",1725518097763,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518098656,9.40426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518099056,3.8027,131.49,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518101453,13.20686057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518101958,3.8027,131.49,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518102662,3.85686057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518102959,0.05426057,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725518103158,0.05426057,131.5,131.48,9.39978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518103362,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518106563,0.05426057,131.5,131.48,3.85268203]
["bitfinex-derivatives","SOLF0:USTF0",1725518108159,0.05426057,131.5,131.48,0.04978203]
["bitfinex-derivatives","SOLF0:USTF0",1725518111668,0.05426057,131.5,131.48,3.85268203]
["bitfinex-derivatives","SOLF0:USTF0",1725518116466,0.05426057,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725518116867,73.48849367,131.6,131.49,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518117063,9.35,131.59,131.53,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518117267,9.35,131.6,131.54,3.8802754]
["bitfinex-derivatives","SOLF0:USTF0",1725518117566,9.35,131.6,131.54,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518117760,9.35,131.6,131.56,3.85547791]
["bitfinex-derivatives","SOLF0:USTF0",1725518117761,13.1498,131.6,131.56,3.85547791]
["bitfinex-derivatives","SOLF0:USTF0",1725518117965,0.05431652,131.58,131.56,3.85547791]
["bitfinex-derivatives","SOLF0:USTF0",1725518118969,0.05431652,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725518119168,0.05431652,131.58,131.57,13.1504]
["bitfinex-derivatives","SOLF0:USTF0",1725518119675,9.35,131.63,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518119872,9.35,131.64,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518120367,3.7989,131.63,131.57,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518120577,3.7989,131.63,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518120774,3.7989,131.63,131.6,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1725518121974,3.86864922,131.67,131.6,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1725518122176,9.35,131.66,131.6,0.05193234]
["bitfinex-derivatives","SOLF0:USTF0",1725518122474,9.35,131.66,131.6,9.40193234]
["bitfinex-derivatives","SOLF0:USTF0",1725518123064,13.148,131.66,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725518123264,3.79350896,131.69,131.63,0.05546903]
["bitfinex-derivatives","SOLF0:USTF0",1725518123466,9.35,131.67,131.65,0.05474695]
["bitfinex-derivatives","SOLF0:USTF0",1725518123671,9.35,131.67,131.65,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1725518123878,3.7978,131.66,131.65,0.04984246]
["bitfinex-derivatives","SOLF0:USTF0",1725518124075,13.16745117,131.66,131.56,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1725518124274,9.35,131.63,131.56,12.1558]
["bitfinex-derivatives","SOLF0:USTF0",1725518124474,13.1489,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725518125171,9.35,131.63,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725518125477,9.39942972,131.61,131.58,0.05261757]
["bitfinex-derivatives","SOLF0:USTF0",1725518125674,13.19872972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518126573,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518127578,3.84882972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518128081,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518129179,0.04942972,131.61,131.58,3.85270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518130679,0.04942972,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518130974,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518131976,0.04942972,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725518132177,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518132772,0.04942972,131.61,131.58,3.85270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518135579,0.04942972,131.61,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725518135875,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518137085,0.04942972,131.61,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725518138275,0.04942972,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725518138883,0.04942972,131.61,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518139581,0.04942972,131.61,131.58,3.85280671]
["bitfinex-derivatives","SOLF0:USTF0",1725518139582,3.84882972,131.61,131.58,3.85280671]
["bitfinex-derivatives","SOLF0:USTF0",1725518139985,0.04942972,131.61,131.58,3.85280671]
["bitfinex-derivatives","SOLF0:USTF0",1725518140984,3.7996,131.6,131.58,0.05270671]
["bitfinex-derivatives","SOLF0:USTF0",1725518142576,23.36,131.59,131.48,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725518142780,27.19209493,131.58,131.48,27.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725518142983,23.36,131.58,131.48,27.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725518143287,3.8012,131.55,131.48,27.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725518144085,0.05490793,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725518144979,0.05490793,131.53,131.52,3.84562737]
["bitfinex-derivatives","SOLF0:USTF0",1725518146085,228.0,131.65,131.5,23.41038059]
["bitfinex-derivatives","SOLF0:USTF0",1725518146285,23.36,131.61,131.52,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725518146489,23.36,131.61,131.53,3.80836501]
["bitfinex-derivatives","SOLF0:USTF0",1725518146879,3.8006,131.57,131.53,7.60986501]
["bitfinex-derivatives","SOLF0:USTF0",1725518147182,0.05122444,131.56,131.54,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725518147786,0.05122444,131.56,131.55,3.83574144]
["bitfinex-derivatives","SOLF0:USTF0",1725518148589,3.7996,131.6,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725518148791,3.7996,131.6,131.56,7.63006658]
["bitfinex-derivatives","SOLF0:USTF0",1725518149091,3.7996,131.6,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725518149592,3.7994,131.61,131.57,3.85476678]
["bitfinex-derivatives","SOLF0:USTF0",1725518150388,3.7994,131.61,131.58,7.69334005]
["bitfinex-derivatives","SOLF0:USTF0",1725518156396,3.7994,131.61,131.58,3.89324005]
["bitfinex-derivatives","SOLF0:USTF0",1725518156588,23.36,131.63,131.57,0.05436678]
["bitfinex-derivatives","SOLF0:USTF0",1725518156787,23.36,131.63,131.59,0.04994176]
["bitfinex-derivatives","SOLF0:USTF0",1725518157292,3.7995,131.6,131.59,0.04994176]
["bitfinex-derivatives","SOLF0:USTF0",1725518159295,3.8008,131.56,131.54,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725518159798,23.36,131.59,131.54,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725518160197,3.8005,131.57,131.54,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725518160391,3.85707419,131.57,131.54,1.42828294]
["bitfinex-derivatives","SOLF0:USTF0",1725518162596,0.05657419,131.57,131.54,0.05358294]
["bitfinex-derivatives","SOLF0:USTF0",1725518162802,23.41657419,131.57,131.54,0.05358294]
["bitfinex-derivatives","SOLF0:USTF0",1725518163201,27.161,131.55,131.54,0.05358294]
["bitfinex-derivatives","SOLF0:USTF0",1725518163400,23.36,131.55,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725518163595,23.36,131.55,131.47,27.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725518163899,23.36,131.55,131.47,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1725518164101,23.36,131.53,131.47,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725518164303,0.05626989,131.51,131.49,0.05723726]
["bitfinex-derivatives","SOLF0:USTF0",1725518164605,0.05626989,131.51,131.43,5.1709]
["bitfinex-derivatives","SOLF0:USTF0",1725518164606,23.36,131.49,131.43,5.14122249]
["bitfinex-derivatives","SOLF0:USTF0",1725518164807,3.85988456,131.47,131.45,0.05049947]
["bitfinex-derivatives","SOLF0:USTF0",1725518165203,0.05658456,131.47,131.45,0.05049947]
["bitfinex-derivatives","SOLF0:USTF0",1725518165402,0.05658456,131.47,131.37,24.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725518165403,23.36,131.46,131.37,24.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725518165605,23.36,131.46,131.37,29.95538779]
["bitfinex-derivatives","SOLF0:USTF0",1725518166303,3.85279052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518170503,3.8047,131.42,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518170706,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518171210,3.805,131.42,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518172407,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518173607,3.85299052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518174213,0.04829052,131.43,131.4,3.8588658]
["bitfinex-derivatives","SOLF0:USTF0",1725518176212,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518176818,3.805,131.41,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518179927,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518180627,3.805,131.42,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518181130,3.805,131.41,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518182323,3.8048,131.42,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518183430,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518184635,3.805,131.41,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518192034,0.04829052,131.43,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518192531,3.805,131.41,131.4,0.0535658]
["bitfinex-derivatives","SOLF0:USTF0",1725518196135,46.99995204,131.41,131.28,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1725518196342,23.36,131.37,131.29,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1725518197138,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518197540,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518200036,3.86518338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518200642,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518201148,0.05808338,131.34,131.32,3.85645653]
["bitfinex-derivatives","SOLF0:USTF0",1725518201746,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518202347,3.86528338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518202546,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518204436,23.36,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518205442,27.1673,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518207237,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518210747,3.86528338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518211050,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518211544,3.86528338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518211854,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518213046,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518213249,0.05808338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518213645,3.86528338,131.34,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518215648,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518221146,27.1673,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518221656,3.8073,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518222757,27.1673,131.33,131.32,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1725518223153,3.8086,131.29,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725518224253,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518224456,23.41594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518225057,3.8091,131.27,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518233761,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518234161,3.809,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518235068,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518236368,0.05594106,131.29,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725518236971,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518236972,0.05594106,131.29,131.26,3.85945323]
["bitfinex-derivatives","SOLF0:USTF0",1725518237360,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518237872,23.41594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518238468,3.8089,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518238869,23.41594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518239171,27.22444106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518243975,3.8088,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518245175,3.8091,131.27,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518249182,3.8089,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518251789,23.41594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518251983,0.05594106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518252583,3.86464106,131.29,131.26,3.85935323]
["bitfinex-derivatives","SOLF0:USTF0",1725518252981,3.86464106,131.29,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518253885,3.809,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518254087,13.169,131.28,131.26,0.05015323]
["bitfinex-derivatives","SOLF0:USTF0",1725518255184,13.22454106,131.29,131.26,3.85945323]
["bitfinex-derivatives","SOLF0:USTF0",1725518255681,9.41594106,131.29,131.26,3.85945323]
["bitfinex-derivatives","SOLF0:USTF0",1725518258289,13.22444106,131.29,131.26,3.85945323]
["bitfinex-derivatives","SOLF0:USTF0",1725518260889,13.22444106,131.29,131.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725518260890,9.36,131.27,131.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725518261089,9.36,131.24,131.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725518261290,9.36,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725518261497,9.36,131.24,131.21,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1725518261891,9.41010185,131.24,131.21,2.88252286]
["bitfinex-derivatives","SOLF0:USTF0",1725518262096,9.41010185,131.24,131.21,6.69312286]
["bitfinex-derivatives","SOLF0:USTF0",1725518262902,9.36,131.23,131.21,0.05852286]
["bitfinex-derivatives","SOLF0:USTF0",1725518263198,9.41010185,131.24,131.21,0.05852286]
["bitfinex-derivatives","SOLF0:USTF0",1725518264296,13.22020185,131.24,131.21,3.86932286]
["bitfinex-derivatives","SOLF0:USTF0",1725518265100,9.36,131.22,131.07,102.02755034]
["bitfinex-derivatives","SOLF0:USTF0",1725518265293,0.05010185,131.24,131.11,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725518265294,9.36,131.18,131.11,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725518265491,9.36,131.18,131.12,10.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725518265896,13.172,131.18,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725518266097,9.36,131.18,131.14,7.7184855]
["bitfinex-derivatives","SOLF0:USTF0",1725518266293,0.05534651,131.17,131.15,0.05544053]
["bitfinex-derivatives","SOLF0:USTF0",1725518267992,0.05534651,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725518268196,3.8112,131.2,131.16,5.1491]
["bitfinex-derivatives","SOLF0:USTF0",1725518268497,9.36,131.21,131.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725518268697,13.1709,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725518269102,0.05601076,131.2,131.18,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1725518269494,9.36,131.19,131.18,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1725518269898,3.8114,131.19,131.18,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1725518270105,27.2614,131.19,131.18,0.05122127]
["bitfinex-derivatives","SOLF0:USTF0",1725518271202,3.85885313,131.21,131.13,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725518271407,23.45,131.16,131.13,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725518271801,3.8128,131.15,131.13,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725518272109,23.45,131.18,131.13,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725518272406,0.05419317,131.17,131.14,0.05354965]
["bitfinex-derivatives","SOLF0:USTF0",1725518273502,3.8125,131.16,131.14,0.05354965]
["bitfinex-derivatives","SOLF0:USTF0",1725518275806,3.8126,131.15,131.14,0.05354965]
["bitfinex-derivatives","SOLF0:USTF0",1725518277606,23.45,131.16,130.92,22.915]
["bitfinex-derivatives","SOLF0:USTF0",1725518277807,23.45,131.14,131.03,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725518278002,23.45,131.14,131.05,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725518278205,23.45,131.14,131.06,3.80443902]
["bitfinex-derivatives","SOLF0:USTF0",1725518278410,23.45,131.14,131.04,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725518278609,0.05022721,131.1,131.08,0.05549009]
["bitfinex-derivatives","SOLF0:USTF0",1725518278805,0.05022721,131.1,131.08,3.88548017]
["bitfinex-derivatives","SOLF0:USTF0",1725518279009,0.05022721,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725518279405,0.05022721,131.1,131.09,5.1394]
["bitfinex-derivatives","SOLF0:USTF0",1725518280611,23.45,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725518280811,3.813,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725518281309,3.812,131.17,131.09,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725518281515,0.05405736,131.14,131.12,0.05373855]
["bitfinex-derivatives","SOLF0:USTF0",1725518281722,0.05502917,131.14,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725518281921,0.05502917,131.14,131.12,0.04908071]
["bitfinex-derivatives","SOLF0:USTF0",1725518282324,0.05502917,131.14,131.12,3.86228071]
["bitfinex-derivatives","SOLF0:USTF0",1725518282515,0.05502917,131.14,131.12,0.04908071]
["bitfinex-derivatives","SOLF0:USTF0",1725518283025,23.45,131.19,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725518283227,27.33816843,131.2,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725518283624,3.8108,131.21,131.13,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1725518283917,0.05521261,131.18,131.16,0.05806827]
["bitfinex-derivatives","SOLF0:USTF0",1725518284124,0.05521261,131.18,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725518284323,3.8106,131.22,131.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725518284925,3.8109,131.21,131.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725518285324,0.05360164,131.2,131.18,0.05675856]
["bitfinex-derivatives","SOLF0:USTF0",1725518286823,0.05360164,131.2,131.18,3.86845856]
["bitfinex-derivatives","SOLF0:USTF0",1725518288527,3.8106,131.22,131.18,3.86845856]
["bitfinex-derivatives","SOLF0:USTF0",1725518288528,3.81,131.24,131.18,0.05675856]
["bitfinex-derivatives","SOLF0:USTF0",1725518288726,3.81,131.24,131.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725518288932,23.45,131.26,131.17,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725518289132,23.45,131.26,131.18,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725518289528,3.8097,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518289829,0.05594597,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518291131,0.05594597,131.23,131.21,3.86251354]
["bitfinex-derivatives","SOLF0:USTF0",1725518291333,0.05594597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518291637,0.05594597,131.23,131.21,3.86241354]
["bitfinex-derivatives","SOLF0:USTF0",1725518291838,0.05594597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518292943,0.05594597,131.23,131.21,3.86251354]
["bitfinex-derivatives","SOLF0:USTF0",1725518293739,0.05594597,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518293936,0.05594597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518294241,0.05594597,131.23,131.21,3.86251354]
["bitfinex-derivatives","SOLF0:USTF0",1725518296445,0.05594597,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518296643,0.05594597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518297039,0.05594597,131.23,131.21,3.86241354]
["bitfinex-derivatives","SOLF0:USTF0",1725518297642,0.05594597,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518298140,0.05594597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518299747,0.05594597,131.23,131.21,3.86261354]
["bitfinex-derivatives","SOLF0:USTF0",1725518300551,3.86624597,131.23,131.21,0.05181354]
["bitfinex-derivatives","SOLF0:USTF0",1725518301643,27.34342119,131.23,131.01,8.40565725]
["bitfinex-derivatives","SOLF0:USTF0",1725518301842,23.45,131.19,131.1,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1725518302042,23.45,131.15,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725518302244,23.45,131.13,131.01,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725518302440,23.45,131.09,131.01,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725518302641,3.73216605,131.15,130.85,99.02194426]
["bitfinex-derivatives","SOLF0:USTF0",1725518302642,23.45,131.03,130.85,99.02194426]
["bitfinex-derivatives","SOLF0:USTF0",1725518302947,23.45,131.05,130.96,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1725518303142,23.45,131.05,130.96,27.21343586]
["bitfinex-derivatives","SOLF0:USTF0",1725518303347,23.45,131.05,130.97,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725518303548,23.45,131.05,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725518303754,0.05042444,131.03,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518305653,0.05042444,131.03,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725518306049,0.05042444,131.03,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518308858,3.8166,131.01,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518309259,0.05042444,131.03,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518310061,3.8166,131.02,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518310255,0.05042444,131.03,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518311058,3.8164,131.02,131.0,0.05335346]
["bitfinex-derivatives","SOLF0:USTF0",1725518311262,33.1667734,131.02,130.87,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725518311462,3.8176,130.98,130.9,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518311662,29.32,131.0,130.9,33.22093943]
["bitfinex-derivatives","SOLF0:USTF0",1725518311852,29.32,131.0,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725518312054,3.8175,130.99,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725518312259,0.05447823,130.97,130.95,0.05576831]
["bitfinex-derivatives","SOLF0:USTF0",1725518313155,29.32,131.02,130.95,0.05576831]
["bitfinex-derivatives","SOLF0:USTF0",1725518313355,29.32,131.02,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725518313557,29.32,131.02,130.92,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518314458,0.05523018,130.98,130.96,0.04901445]
["bitfinex-derivatives","SOLF0:USTF0",1725518315461,29.32,131.04,130.96,0.04901445]
["bitfinex-derivatives","SOLF0:USTF0",1725518315662,29.32,131.04,130.95,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725518316057,29.32,131.04,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725518316465,29.36946372,131.02,130.99,0.0482653]
["bitfinex-derivatives","SOLF0:USTF0",1725518316662,29.32,131.01,130.99,0.05323284]
["bitfinex-derivatives","SOLF0:USTF0",1725518317371,3.8177,130.98,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725518317564,3.8177,130.98,130.91,6.36617257]
["bitfinex-derivatives","SOLF0:USTF0",1725518317763,29.32,131.01,130.91,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1725518317968,29.32,131.01,130.81,8.41998791]
["bitfinex-derivatives","SOLF0:USTF0",1725518318160,29.32,130.98,130.87,31.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725518318473,0.05495891,130.94,130.91,3.868324]
["bitfinex-derivatives","SOLF0:USTF0",1725518319070,0.05495891,130.94,130.91,0.049024]
["bitfinex-derivatives","SOLF0:USTF0",1725518320567,3.87385891,130.94,130.91,0.049024]
["bitfinex-derivatives","SOLF0:USTF0",1725518326772,0.05495891,130.94,130.91,0.049024]
["bitfinex-derivatives","SOLF0:USTF0",1725518327578,0.05495891,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725518329177,0.05495891,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725518329378,27.40367456,131.01,130.9,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518329582,27.3544003,131.01,130.9,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518329786,3.8175,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725518329983,27.3544003,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725518330171,3.8175,130.98,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725518330372,0.04912772,130.97,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518333381,3.8181,130.96,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518337280,0.04912772,130.97,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518337281,3.86702772,130.97,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518338294,3.8181,130.96,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518341092,3.86702772,130.97,130.95,0.05658633]
["bitfinex-derivatives","SOLF0:USTF0",1725518341287,0.04912772,130.97,130.95,3.87488633]
["bitfinex-derivatives","SOLF0:USTF0",1725518341892,0.04912772,130.97,130.95,3.95515824]
["bitfinex-derivatives","SOLF0:USTF0",1725518342091,2.5182,131.06,130.95,27.38857191]
["bitfinex-derivatives","SOLF0:USTF0",1725518342092,23.49,131.04,130.95,27.38857191]
["bitfinex-derivatives","SOLF0:USTF0",1725518342394,23.49,131.04,130.96,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725518342694,3.8168,131.01,130.96,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1725518342995,0.04889439,131.0,130.97,0.05759211]
["bitfinex-derivatives","SOLF0:USTF0",1725518343802,0.04889439,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725518346894,3.86860198,131.1,130.98,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518347096,23.49,131.1,131.0,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518347299,27.37745345,131.1,131.0,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518347499,3.8149,131.08,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725518347995,0.05238579,131.07,131.04,3.87435878]
["bitfinex-derivatives","SOLF0:USTF0",1725518348598,0.05238579,131.07,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725518350005,0.05238579,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725518350408,23.49,131.12,131.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518350704,27.3037,131.12,131.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518351097,27.3037,131.12,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725518351299,3.8138,131.11,131.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518351602,0.0539494,131.09,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518353704,0.0539494,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725518355302,0.0539494,131.09,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518355498,27.3048,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518355810,23.49,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518356103,27.3047,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518356304,23.49,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518356504,27.3046,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518357004,23.49,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518357206,27.3047,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518359802,3.8147,131.08,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518361008,3.8682494,131.09,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518361207,3.8682494,131.09,131.06,3.86943871]
["bitfinex-derivatives","SOLF0:USTF0",1725518361208,0.0539494,131.09,131.06,3.86943871]
["bitfinex-derivatives","SOLF0:USTF0",1725518361909,0.0539494,131.09,131.06,0.05433871]
["bitfinex-derivatives","SOLF0:USTF0",1725518364211,0.0539494,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725518369704,3.8134,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725518369910,23.49,131.14,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725518370111,3.8133,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725518370515,3.8133,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725518370709,0.05002855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518371210,0.05002855,131.13,131.1,3.86846362]
["bitfinex-derivatives","SOLF0:USTF0",1725518373119,0.05002855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518373314,3.86332855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518377222,3.86332855,131.13,131.1,3.86856362]
["bitfinex-derivatives","SOLF0:USTF0",1725518377515,0.05002855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518378115,3.8136,131.12,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518384025,3.86322855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518384324,0.05002855,131.13,131.1,0.05456362]
["bitfinex-derivatives","SOLF0:USTF0",1725518384523,0.05002855,131.13,131.1,3.86846362]
["bitfinex-derivatives","SOLF0:USTF0",1725518385022,3.86332855,131.13,131.1,3.86846362]
["bitfinex-derivatives","SOLF0:USTF0",1725518385421,23.49,131.11,131.03,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725518385615,3.8148,131.08,131.03,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725518385820,23.49,131.11,131.03,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725518386528,0.04905959,131.08,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518386822,3.85436932,131.08,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518387124,0.04905959,131.08,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518387513,3.90334147,131.07,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518388120,0.04905959,131.08,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518388322,7.56909591,131.07,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518388530,3.8149,131.07,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518388925,7.70629062,131.07,131.06,0.0534103]
["bitfinex-derivatives","SOLF0:USTF0",1725518390729,3.8152,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725518391628,0.05709129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518392319,0.05709129,131.05,131.03,3.87415593]
["bitfinex-derivatives","SOLF0:USTF0",1725518395032,3.87279129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518396433,3.8158,131.04,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518396636,0.05709129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518398435,3.87279129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518399227,0.05709129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518399426,0.05709129,131.05,131.03,3.87415593]
["bitfinex-derivatives","SOLF0:USTF0",1725518400227,0.05709129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518400835,3.87279129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518401135,0.05709129,131.05,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518401932,3.8158,131.04,131.03,0.05815593]
["bitfinex-derivatives","SOLF0:USTF0",1725518402235,23.49,131.06,130.97,5.15124636]
["bitfinex-derivatives","SOLF0:USTF0",1725518402533,24.6798,131.06,130.97,5.15124636]
["bitfinex-derivatives","SOLF0:USTF0",1725518402727,3.8165,131.02,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725518403129,3.8169,131.0,130.99,0.05756153]
["bitfinex-derivatives","SOLF0:USTF0",1725518403536,3.83464558,131.0,130.93,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518403737,23.49,131.02,130.93,27.32769955]
["bitfinex-derivatives","SOLF0:USTF0",1725518403947,23.49,131.02,130.89,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725518404134,23.49,131.0,130.89,24.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725518404326,27.23913432,131.0,130.89,24.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725518404529,27.23913432,131.0,130.93,0.05859157]
["bitfinex-derivatives","SOLF0:USTF0",1725518404732,0.04863517,130.96,130.93,0.05859157]
["bitfinex-derivatives","SOLF0:USTF0",1725518405735,3.8187,130.94,130.93,0.05859157]
["bitfinex-derivatives","SOLF0:USTF0",1725518409136,3.8187,130.94,130.85,3.80433952]
["bitfinex-derivatives","SOLF0:USTF0",1725518409137,3.7657575,130.94,130.85,3.80433952]
["bitfinex-derivatives","SOLF0:USTF0",1725518409336,23.49,130.95,130.84,24.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725518409532,23.49,130.95,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725518409936,3.8198,130.91,130.89,0.05557383]
["bitfinex-derivatives","SOLF0:USTF0",1725518410143,0.0539395,130.92,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725518410343,23.49,130.93,130.83,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725518410543,1.345,130.98,130.83,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725518410544,23.49,130.91,130.83,2.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725518410739,27.37723355,130.91,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725518410940,23.49,130.93,130.84,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518411136,23.49,130.95,130.86,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518411338,0.0583424,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725518411535,0.05190327,130.9,130.88,0.0529672]
["bitfinex-derivatives","SOLF0:USTF0",1725518411938,0.05190327,130.9,130.89,3.75773786]
["bitfinex-derivatives","SOLF0:USTF0",1725518412143,3.8185,130.95,130.89,6.48123786]
["bitfinex-derivatives","SOLF0:USTF0",1725518412340,3.8185,130.95,130.89,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725518412644,3.8185,130.95,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725518413243,0.05832691,130.94,130.91,0.05001291]
["bitfinex-derivatives","SOLF0:USTF0",1725518415150,3.8191,130.93,130.91,0.05001291]
["bitfinex-derivatives","SOLF0:USTF0",1725518416639,0.05832691,130.94,130.91,0.05001291]
["bitfinex-derivatives","SOLF0:USTF0",1725518416640,3.87712691,130.94,130.91,0.05001291]
["bitfinex-derivatives","SOLF0:USTF0",1725518417255,0.05832691,130.94,130.91,0.05001291]
["bitfinex-derivatives","SOLF0:USTF0",1725518417456,0.05832691,130.94,130.92,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518417646,1.1387,131.06,130.92,24.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725518417850,3.817,131.0,130.93,27.29337472]
["bitfinex-derivatives","SOLF0:USTF0",1725518418053,27.23378584,131.02,130.94,3.78427572]
["bitfinex-derivatives","SOLF0:USTF0",1725518418252,27.23378584,131.02,130.95,3.80031888]
["bitfinex-derivatives","SOLF0:USTF0",1725518418452,23.49,131.02,130.96,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725518418858,0.05750822,131.0,130.98,0.05688154]
["bitfinex-derivatives","SOLF0:USTF0",1725518419566,23.49,131.08,130.98,23.54688154]
["bitfinex-derivatives","SOLF0:USTF0",1725518419769,23.49,131.08,130.98,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518419963,23.49,131.06,130.96,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725518420169,3.8163,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725518420468,23.49,131.06,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725518420469,0.05589036,131.02,131.0,0.05081223]
["bitfinex-derivatives","SOLF0:USTF0",1725518420970,0.05589036,131.02,131.0,3.86771223]
["bitfinex-derivatives","SOLF0:USTF0",1725518421768,0.05589036,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725518423564,23.49,131.07,131.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725518424678,0.05206681,131.06,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518424873,23.49,131.05,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518425371,3.8158,131.04,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518427679,23.49,131.05,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518427971,0.05206681,131.06,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518429477,3.8155,131.05,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518431070,3.86736681,131.06,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518431269,0.05206681,131.06,131.03,0.05541471]
["bitfinex-derivatives","SOLF0:USTF0",1725518431574,0.05206681,131.06,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725518432174,0.05206681,131.06,131.03,6.53131471]
["bitfinex-derivatives","SOLF0:USTF0",1725518432875,3.8151,131.07,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725518433077,3.8147,131.08,131.04,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1725518433476,27.37549618,131.11,131.03,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1725518433778,23.49,131.12,131.04,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518433974,23.49,131.12,131.07,0.05444381]
["bitfinex-derivatives","SOLF0:USTF0",1725518433975,0.0566462,131.09,131.07,0.05444381]
["bitfinex-derivatives","SOLF0:USTF0",1725518435279,0.0566462,131.09,131.07,3.86934381]
["bitfinex-derivatives","SOLF0:USTF0",1725518436176,0.0566462,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725518436376,11.35537238,131.21,131.07,0.05444381]
["bitfinex-derivatives","SOLF0:USTF0",1725518436681,23.49,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725518436882,3.72691011,131.14,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725518437083,23.49,131.15,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725518437577,0.05554356,131.14,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518437779,3.8132,131.13,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518437978,0.05554356,131.14,131.11,3.87084677]
["bitfinex-derivatives","SOLF0:USTF0",1725518438375,0.05554356,131.14,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518438781,0.05554356,131.14,131.11,3.87064677]
["bitfinex-derivatives","SOLF0:USTF0",1725518439481,0.05554356,131.14,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518439883,0.05554356,131.14,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725518440079,0.05554356,131.14,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518440481,0.05554356,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725518441883,0.05554356,131.14,131.11,0.05714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518442792,23.49,131.2,131.11,23.54714677]
["bitfinex-derivatives","SOLF0:USTF0",1725518443086,23.49,131.2,131.11,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518443785,23.49,131.2,131.14,0.0531077]
["bitfinex-derivatives","SOLF0:USTF0",1725518443982,27.32990542,131.2,131.14,0.0531077]
["bitfinex-derivatives","SOLF0:USTF0",1725518444183,23.49,131.2,131.14,0.0531077]
["bitfinex-derivatives","SOLF0:USTF0",1725518444385,23.49,131.22,131.14,0.0531077]
["bitfinex-derivatives","SOLF0:USTF0",1725518444581,27.30054076,131.22,131.17,0.05462235]
["bitfinex-derivatives","SOLF0:USTF0",1725518444787,23.49,131.22,131.17,0.05462235]
["bitfinex-derivatives","SOLF0:USTF0",1725518444990,3.8112,131.2,131.17,0.05462235]
["bitfinex-derivatives","SOLF0:USTF0",1725518445681,3.8112,131.2,131.17,3.86662235]
["bitfinex-derivatives","SOLF0:USTF0",1725518445886,3.8112,131.2,131.17,0.05462235]
["bitfinex-derivatives","SOLF0:USTF0",1725518447390,3.8112,131.2,131.17,3.86662235]
["bitfinex-derivatives","SOLF0:USTF0",1725518447793,3.8109,131.21,131.17,3.86662235]
["bitfinex-derivatives","SOLF0:USTF0",1725518447990,23.49,131.24,131.17,0.05462235]
["bitfinex-derivatives","SOLF0:USTF0",1725518448192,23.49,131.24,131.16,26.2905]
["bitfinex-derivatives","SOLF0:USTF0",1725518448193,23.49,131.24,131.19,0.05650987]
["bitfinex-derivatives","SOLF0:USTF0",1725518448492,3.76534256,131.25,131.19,0.05650987]
["bitfinex-derivatives","SOLF0:USTF0",1725518448691,23.49,131.28,131.19,0.05650987]
["bitfinex-derivatives","SOLF0:USTF0",1725518448891,23.49,131.28,131.22,0.05011759]
["bitfinex-derivatives","SOLF0:USTF0",1725518449094,3.81,131.24,131.22,0.05011759]
["bitfinex-derivatives","SOLF0:USTF0",1725518450890,3.8096,131.26,131.22,3.86061759]
["bitfinex-derivatives","SOLF0:USTF0",1725518451687,3.8092,131.27,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725518451889,3.8092,131.27,131.24,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518452393,3.8089,131.28,131.24,3.86080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518453196,3.8089,131.28,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725518453391,3.8089,131.28,131.24,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518453592,3.8089,131.28,131.24,3.86060648]
["bitfinex-derivatives","SOLF0:USTF0",1725518453988,3.8089,131.28,131.24,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518454585,3.8091,131.27,131.24,3.86060648]
["bitfinex-derivatives","SOLF0:USTF0",1725518455394,23.49,131.3,131.24,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518455599,23.49,131.28,131.24,0.05080648]
["bitfinex-derivatives","SOLF0:USTF0",1725518455796,23.49,131.28,131.25,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1725518456501,23.49,131.29,131.25,0.04848176]
["bitfinex-derivatives","SOLF0:USTF0",1725518456799,23.49,131.3,131.26,0.0569696]
["bitfinex-derivatives","SOLF0:USTF0",1725518457004,3.8091,131.28,131.26,0.0569696]
["bitfinex-derivatives","SOLF0:USTF0",1725518457392,23.49,131.3,131.26,0.0569696]
["bitfinex-derivatives","SOLF0:USTF0",1725518457594,23.49,131.28,131.26,0.0569696]
["bitfinex-derivatives","SOLF0:USTF0",1725518457789,3.8091,131.27,131.26,0.0569696]
["bitfinex-derivatives","SOLF0:USTF0",1725518461198,3.8103,131.23,131.16,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725518461497,23.49,131.25,131.17,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725518461698,3.8101,131.24,131.17,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725518461904,23.49,131.25,131.17,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725518462207,0.0539668,131.22,131.2,3.86218386]
["bitfinex-derivatives","SOLF0:USTF0",1725518462600,0.0539668,131.22,131.2,0.05108386]
["bitfinex-derivatives","SOLF0:USTF0",1725518462795,23.5439668,131.22,131.2,0.05108386]
["bitfinex-derivatives","SOLF0:USTF0",1725518463402,3.8108,131.21,131.2,0.05108386]
["bitfinex-derivatives","SOLF0:USTF0",1725518468107,3.8118,131.18,131.12,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518468314,23.49,131.2,131.1,24.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725518468810,3.87952725,131.19,131.1,24.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725518469210,0.05512178,131.16,131.13,3.86470285]
["bitfinex-derivatives","SOLF0:USTF0",1725518470904,0.05512178,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725518472116,0.05512178,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725518473209,3.8112,131.2,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725518473415,3.8112,131.2,131.14,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518473609,3.8112,131.2,131.12,3.76773455]
["bitfinex-derivatives","SOLF0:USTF0",1725518473610,3.80995958,131.23,131.16,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518473916,3.8109,131.21,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725518474409,0.05106601,131.2,131.18,0.05328764]
["bitfinex-derivatives","SOLF0:USTF0",1725518475212,0.05106601,131.2,131.18,3.86488764]
["bitfinex-derivatives","SOLF0:USTF0",1725518476318,0.05106601,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725518476514,0.05106601,131.2,131.18,0.05328764]
["bitfinex-derivatives","SOLF0:USTF0",1725518476921,0.05106601,131.2,131.18,3.86478764]
["bitfinex-derivatives","SOLF0:USTF0",1725518477517,0.05106601,131.2,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725518477709,1.317,131.28,131.19,3.83797178]
["bitfinex-derivatives","SOLF0:USTF0",1725518477710,3.86618375,131.26,131.19,3.83797178]
["bitfinex-derivatives","SOLF0:USTF0",1725518477910,228.0,131.32,131.21,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518478222,3.8097,131.25,131.21,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725518478420,3.8097,131.25,131.21,5.1819]
["bitfinex-derivatives","SOLF0:USTF0",1725518478821,3.8097,131.25,131.22,3.86261443]
["bitfinex-derivatives","SOLF0:USTF0",1725518479015,3.8096,131.26,131.22,3.86261443]
["bitfinex-derivatives","SOLF0:USTF0",1725518479212,26.2143,131.31,131.22,23.54211443]
["bitfinex-derivatives","SOLF0:USTF0",1725518479418,26.2143,131.31,131.25,0.05618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518481320,3.809,131.28,131.25,0.05618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518482422,24.8999,131.31,131.25,3.86568679]
["bitfinex-derivatives","SOLF0:USTF0",1725518482423,3.8086,131.29,131.25,3.86568679]
["bitfinex-derivatives","SOLF0:USTF0",1725518482818,3.8086,131.29,131.25,0.05618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518482819,3.8085,131.29,131.25,0.05618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518483131,3.73493516,131.33,131.25,23.54618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518483423,23.49,131.34,131.25,23.54618679]
["bitfinex-derivatives","SOLF0:USTF0",1725518483424,3.8081,131.31,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518484226,3.8081,131.31,131.28,3.86152667]
["bitfinex-derivatives","SOLF0:USTF0",1725518485123,3.8081,131.31,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518485331,3.8084,131.3,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518486026,3.8085,131.29,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518486323,23.49,131.32,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518486726,259.117,131.4,131.28,0.05272667]
["bitfinex-derivatives","SOLF0:USTF0",1725518486727,10.36931349,131.53,131.31,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1725518486921,69.69197166,131.6,131.31,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1725518486922,10.36931349,131.68,131.52,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518487120,23.18618526,131.69,131.31,561.0]
["bitfinex-derivatives","SOLF0:USTF0",1725518487121,0.27959158,131.67,131.49,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725518487322,0.27959158,131.67,131.32,8.3812299]
["bitfinex-derivatives","SOLF0:USTF0",1725518487323,23.49,131.63,131.59,0.05157418]
["bitfinex-derivatives","SOLF0:USTF0",1725518487520,0.04956699,131.62,131.49,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518487724,23.49,131.59,131.47,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518488023,1.4089,131.58,131.47,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518488224,1.4089,131.58,131.47,27.25371068]
["bitfinex-derivatives","SOLF0:USTF0",1725518488419,1.4089,131.58,131.49,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725518488621,1.4089,131.58,131.51,0.05335273]
["bitfinex-derivatives","SOLF0:USTF0",1725518488622,0.04980731,131.54,131.51,0.05335273]
["bitfinex-derivatives","SOLF0:USTF0",1725518489125,0.04980731,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725518490637,0.00750731,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725518498234,0.00750731,131.54,131.53,33.0216]
["bitfinex-derivatives","SOLF0:USTF0",1725518498647,34.4166,131.63,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518498648,1.3979,131.63,131.58,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518498834,1.3979,131.63,131.56,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518499029,1.3979,131.63,131.56,32.92713905]
["bitfinex-derivatives","SOLF0:USTF0",1725518499740,1.3979,131.63,131.58,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1725518500430,5.1213,131.66,131.58,0.05837146]
["bitfinex-derivatives","SOLF0:USTF0",1725518500635,5.1213,131.66,131.61,0.05219429]
["bitfinex-derivatives","SOLF0:USTF0",1725518500836,1.3235,131.66,131.61,0.05219429]
["bitfinex-derivatives","SOLF0:USTF0",1725518501332,1.3649,131.68,131.61,0.05219429]
["bitfinex-derivatives","SOLF0:USTF0",1725518502136,1.3649,131.68,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725518502329,1.3649,131.68,131.65,0.05329154]
["bitfinex-derivatives","SOLF0:USTF0",1725518502537,1.3649,131.68,131.65,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725518502735,33.09420633,131.76,131.65,0.05491873]
["bitfinex-derivatives","SOLF0:USTF0",1725518503042,3.82020111,131.75,131.69,0.04955061]
["bitfinex-derivatives","SOLF0:USTF0",1725518503237,29.22,131.72,131.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518503539,1.3751,131.71,131.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518503935,5.11663985,131.71,131.62,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518504339,0.04955061,131.68,131.65,3.85030372]
["bitfinex-derivatives","SOLF0:USTF0",1725518504535,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518504842,0.04955061,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725518505237,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518505438,0.04955061,131.68,131.65,3.85030372]
["bitfinex-derivatives","SOLF0:USTF0",1725518505833,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518508735,0.04955061,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725518509338,0.04955061,131.68,131.65,3.85040372]
["bitfinex-derivatives","SOLF0:USTF0",1725518509942,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518511041,0.04955061,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518513641,0.04955061,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725518513846,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518514649,0.04955061,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518515546,0.04955061,131.68,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725518516454,0.04955061,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518516852,0.04955061,131.68,131.65,3.85040372]
["bitfinex-derivatives","SOLF0:USTF0",1725518517048,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518517451,0.04955061,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725518517756,0.04955061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518518454,0.04955061,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518522756,0.04955061,131.68,131.66,33.0176]
["bitfinex-derivatives","SOLF0:USTF0",1725518522958,0.00335061,131.68,131.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518523560,0.00335061,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518523759,0.00335061,131.68,131.66,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1725518524059,0.00335061,131.68,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725518524265,0.00335061,131.68,131.65,23.37240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518524849,0.00335061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518525362,3.80075061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518525669,0.00335061,131.68,131.65,0.05240372]
["bitfinex-derivatives","SOLF0:USTF0",1725518525959,2.6976,131.67,131.62,3.85018612]
["bitfinex-derivatives","SOLF0:USTF0",1725518526658,6.4952,131.67,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725518526861,6.4952,131.67,131.64,0.04988471]
["bitfinex-derivatives","SOLF0:USTF0",1725518527258,2.6976,131.67,131.64,0.04988471]
["bitfinex-derivatives","SOLF0:USTF0",1725518527957,6.4953,131.67,131.64,0.04988471]
["bitfinex-derivatives","SOLF0:USTF0",1725518528364,3.7991,131.62,131.48,11.12965407]
["bitfinex-derivatives","SOLF0:USTF0",1725518528565,23.32,131.66,131.57,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518528861,3.7991,131.62,131.57,30.98702031]
["bitfinex-derivatives","SOLF0:USTF0",1725518529064,23.32,131.66,131.57,27.18682031]
["bitfinex-derivatives","SOLF0:USTF0",1725518529266,0.0584074,131.63,131.6,0.05353698]
["bitfinex-derivatives","SOLF0:USTF0",1725518529457,0.0584074,131.63,131.6,3.85303698]
["bitfinex-derivatives","SOLF0:USTF0",1725518529961,0.0584074,131.63,131.6,0.05353698]
["bitfinex-derivatives","SOLF0:USTF0",1725518530561,0.0584074,131.63,131.6,3.85303698]
["bitfinex-derivatives","SOLF0:USTF0",1725518530756,0.0584074,131.63,131.6,0.05353698]
["bitfinex-derivatives","SOLF0:USTF0",1725518531358,0.0584074,131.63,131.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518531562,29.18,131.65,131.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518531861,29.18,131.63,131.53,33.04036168]
["bitfinex-derivatives","SOLF0:USTF0",1725518532165,29.18,131.63,131.53,32.9815]
["bitfinex-derivatives","SOLF0:USTF0",1725518532560,0.04988643,131.59,131.57,0.05315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518532966,0.04988643,131.59,131.57,29.23315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518533160,0.04988643,131.59,131.58,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518533864,0.04988643,131.59,131.58,32.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725518534472,0.04988643,131.59,131.57,33.03355124]
["bitfinex-derivatives","SOLF0:USTF0",1725518534763,0.04988643,131.59,131.57,0.05315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518535759,0.04988643,131.59,131.57,3.85335124]
["bitfinex-derivatives","SOLF0:USTF0",1725518536362,0.04988643,131.59,131.57,0.05315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518536562,0.04988643,131.59,131.57,29.23315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518537371,0.04988643,131.59,131.58,3.8001]
["bitfinex-derivatives","SOLF0:USTF0",1725518537963,0.04988643,131.59,131.57,33.03345124]
["bitfinex-derivatives","SOLF0:USTF0",1725518539569,0.04988643,131.59,131.57,0.05315124]
["bitfinex-derivatives","SOLF0:USTF0",1725518539968,3.8006,131.57,131.53,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1725518541074,0.05099093,131.56,131.54,0.05750055]
["bitfinex-derivatives","SOLF0:USTF0",1725518542970,3.85169093,131.56,131.54,0.05750055]
["bitfinex-derivatives","SOLF0:USTF0",1725518543474,0.05099093,131.56,131.54,0.05750055]
["bitfinex-derivatives","SOLF0:USTF0",1725518543972,0.05099093,131.56,131.54,3.85880055]
["bitfinex-derivatives","SOLF0:USTF0",1725518544273,0.05099093,131.56,131.54,0.05750055]
["bitfinex-derivatives","SOLF0:USTF0",1725518544969,0.05099093,131.56,131.55,32.981]
["bitfinex-derivatives","SOLF0:USTF0",1725518545174,1.4166,131.64,131.55,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518545374,1.4166,131.64,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518546273,3.84809724,131.63,131.6,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725518547367,3.799,131.62,131.6,0.05294898]
["bitfinex-derivatives","SOLF0:USTF0",1725518549469,3.7992,131.61,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725518549866,1.4166,131.64,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725518550071,1.4166,131.64,131.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518550072,29.18,131.63,131.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1725518550571,0.05093047,131.6,131.57,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1725518551275,0.05093047,131.6,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725518551471,0.05093047,131.6,131.58,7.56205787]
["bitfinex-derivatives","SOLF0:USTF0",1725518551983,0.05093047,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518552277,0.05093047,131.6,131.59,27.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725518556270,0.05093047,131.6,131.58,7.56215787]
["bitfinex-derivatives","SOLF0:USTF0",1725518556874,0.05093047,131.6,131.57,23.408343]
["bitfinex-derivatives","SOLF0:USTF0",1725518557080,0.05093047,131.6,131.57,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1725518558371,0.05093047,131.6,131.57,3.858743]
["bitfinex-derivatives","SOLF0:USTF0",1725518560378,0.05093047,131.6,131.57,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1725518560779,3.85053047,131.6,131.57,0.058343]
["bitfinex-derivatives","SOLF0:USTF0",1725518561385,0.05093047,131.6,131.58,3.77574811]
["bitfinex-derivatives","SOLF0:USTF0",1725518561581,0.05093047,131.6,131.59,27.13449091]
["bitfinex-derivatives","SOLF0:USTF0",1725518562288,0.05093047,131.6,131.59,30.93429091]
["bitfinex-derivatives","SOLF0:USTF0",1725518562882,0.05093047,131.6,131.59,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518563181,0.05093047,131.6,131.59,3.76747917]
["bitfinex-derivatives","SOLF0:USTF0",1725518563386,0.05093047,131.6,131.57,23.408343]
["bitfinex-derivatives","SOLF0:USTF0",1725518564390,0.05093047,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518564581,0.05093047,131.6,131.59,7.51368609]
["bitfinex-derivatives","SOLF0:USTF0",1725518565184,0.05093047,131.6,131.59,30.86368609]
["bitfinex-derivatives","SOLF0:USTF0",1725518568890,0.05093047,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725518569088,0.05093047,131.6,131.57,23.408343]
["bitfinex-derivatives","SOLF0:USTF0",1725518569497,0.05093047,131.6,131.57,27.208543]
["bitfinex-derivatives","SOLF0:USTF0",1725518569686,0.05093047,131.6,131.58,3.87930379]
["bitfinex-derivatives","SOLF0:USTF0",1725518570392,0.05093047,131.6,131.57,27.208543]
["bitfinex-derivatives","SOLF0:USTF0",1725518570792,0.05093047,131.6,131.58,7.52729345]
["bitfinex-derivatives","SOLF0:USTF0",1725518574594,0.05093047,131.6,131.59,27.1498]
["bitfinex-derivatives","SOLF0:USTF0",1725518576585,0.05093047,131.6,131.58,3.72729345]
["bitfinex-derivatives","SOLF0:USTF0",1725518576586,0.05093047,131.6,131.58,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1725518577391,0.05093047,131.6,131.57,27.208643]
["bitfinex-derivatives","SOLF0:USTF0",1725518577693,0.05093047,131.6,131.58,3.7618758]
["bitfinex-derivatives","SOLF0:USTF0",1725518578098,0.05093047,131.6,131.58,7.5619758]
["bitfinex-derivatives","SOLF0:USTF0",1725518578588,0.05093047,131.6,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725518579390,0.05093047,131.6,131.59,7.6858681]
["bitfinex-derivatives","SOLF0:USTF0",1725518581787,0.05093047,131.6,131.59,31.0358681]
["bitfinex-derivatives","SOLF0:USTF0",1725518582202,1.4166,131.64,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725518582391,1.4166,131.64,131.61,27.149]
["bitfinex-derivatives","SOLF0:USTF0",1725518583199,1.46995722,131.64,131.61,27.20203906]
["bitfinex-derivatives","SOLF0:USTF0",1725518583593,1.46995722,131.64,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725518583799,0.05335722,131.64,131.61,23.40303906]
["bitfinex-derivatives","SOLF0:USTF0",1725518584489,0.05335722,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725518587294,0.05335722,131.64,131.63,27.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725518589094,0.05335722,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725518591202,0.05335722,131.64,131.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518591203,0.05335722,131.64,131.62,3.7988]
["bitfinex-derivatives","SOLF0:USTF0",1725518592205,0.05335722,131.64,131.61,23.40303906]
["bitfinex-derivatives","SOLF0:USTF0",1725518592601,0.05335722,131.64,131.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518593002,0.05335722,131.64,131.63,27.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725518599505,228.0,131.8,131.63,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518599701,2.7146,131.75,131.68,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518599907,3.796,131.73,131.69,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725518600404,3.796,131.73,131.62,0.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725518600405,9.34,131.73,131.62,0.2094]
["bitfinex-derivatives","SOLF0:USTF0",1725518600607,5.13919803,131.72,131.66,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1725518600799,0.0513353,131.68,131.66,9.39576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518601804,0.0513353,131.68,131.66,13.13142168]
["bitfinex-derivatives","SOLF0:USTF0",1725518602110,0.0513353,131.68,131.66,27.15142168]
["bitfinex-derivatives","SOLF0:USTF0",1725518602304,0.0513353,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518604710,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518605211,3.8488353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518606309,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518607510,0.0513353,131.68,131.66,3.94393659]
["bitfinex-derivatives","SOLF0:USTF0",1725518607809,0.0513353,131.68,131.66,3.85336521]
["bitfinex-derivatives","SOLF0:USTF0",1725518608010,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518609612,0.0513353,131.68,131.66,3.85336521]
["bitfinex-derivatives","SOLF0:USTF0",1725518609804,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518610409,3.7975,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518610609,5.1126,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518613116,1.3151,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518613316,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518614206,0.0513353,131.68,131.66,3.85356521]
["bitfinex-derivatives","SOLF0:USTF0",1725518615115,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518616714,3.8486353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518618416,3.7975,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518620722,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518620924,0.0513353,131.68,131.66,3.86492828]
["bitfinex-derivatives","SOLF0:USTF0",1725518621223,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518621621,0.0513353,131.68,131.66,3.9165934]
["bitfinex-derivatives","SOLF0:USTF0",1725518621819,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518622327,3.8488353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518623322,3.7975,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518623527,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518624031,3.8487353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518625824,3.7975,131.67,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518630835,3.8487353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518632136,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518633330,3.8485353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518634833,0.0513353,131.68,131.66,0.05576521]
["bitfinex-derivatives","SOLF0:USTF0",1725518635330,0.0513353,131.68,131.66,3.85356521]
["bitfinex-derivatives","SOLF0:USTF0",1725518635834,0.0513353,131.68,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518636035,0.0513353,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518638239,0.0513353,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518641735,0.0513353,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518642741,2.7133,131.76,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518643040,2.7133,131.76,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518643246,5.0908,131.76,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725518643441,1.2956,131.76,131.72,3.72560188]
["bitfinex-derivatives","SOLF0:USTF0",1725518643641,1.2956,131.76,131.72,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518643845,0.04961039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518644540,0.04961039,131.75,131.73,3.85242403]
["bitfinex-derivatives","SOLF0:USTF0",1725518646643,0.04961039,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725518649246,0.04961039,131.75,131.74,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725518653140,0.04961039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518654146,3.84491039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518655843,3.7955,131.74,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518658247,0.04961039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518659153,3.7955,131.74,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518664555,3.84491039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518665058,0.04961039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518666148,0.04961039,131.75,131.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518667054,0.04961039,131.75,131.73,9.38682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518667260,0.04961039,131.75,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518668758,3.7955,131.74,131.73,0.05682403]
["bitfinex-derivatives","SOLF0:USTF0",1725518674152,3.7967,131.7,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725518674364,95.21001542,131.8,131.68,13.11920191]
["bitfinex-derivatives","SOLF0:USTF0",1725518674558,9.33,131.74,131.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518674864,9.33,131.74,131.68,13.05284672]
["bitfinex-derivatives","SOLF0:USTF0",1725518675163,0.05849597,131.72,131.7,0.05834885]
["bitfinex-derivatives","SOLF0:USTF0",1725518675363,3.7964,131.71,131.7,0.05834885]
["bitfinex-derivatives","SOLF0:USTF0",1725518675959,3.85469597,131.72,131.7,0.05834885]
["bitfinex-derivatives","SOLF0:USTF0",1725518676155,0.05849597,131.72,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518676666,0.05849597,131.72,131.7,9.38834885]
["bitfinex-derivatives","SOLF0:USTF0",1725518677569,0.05849597,131.72,131.7,13.18494885]
["bitfinex-derivatives","SOLF0:USTF0",1725518677762,0.05849597,131.72,131.7,3.85494885]
["bitfinex-derivatives","SOLF0:USTF0",1725518677960,0.05849597,131.72,131.7,13.18494885]
["bitfinex-derivatives","SOLF0:USTF0",1725518678568,0.05849597,131.72,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518679569,0.05849597,131.72,131.71,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725518693583,0.05849597,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725518696481,0.05849597,131.72,131.71,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725518697481,0.05849597,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725518697679,0.05849597,131.72,131.71,13.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725518700986,0.05849597,131.72,131.7,0.05834885]
["bitfinex-derivatives","SOLF0:USTF0",1725518701883,0.05849597,131.72,131.7,3.85494885]
["bitfinex-derivatives","SOLF0:USTF0",1725518702081,0.05849597,131.72,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518702279,4.068,131.79,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518702486,3.7944,131.78,131.74,13.1253]
["bitfinex-derivatives","SOLF0:USTF0",1725518703185,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518703382,0.05182232,131.77,131.75,7.65310781]
["bitfinex-derivatives","SOLF0:USTF0",1725518703585,0.05182232,131.77,131.75,3.84967535]
["bitfinex-derivatives","SOLF0:USTF0",1725518704185,0.05182232,131.77,131.75,3.79384104]
["bitfinex-derivatives","SOLF0:USTF0",1725518704385,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518704585,3.84652232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518708388,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518708790,0.05182232,131.77,131.75,3.85496164]
["bitfinex-derivatives","SOLF0:USTF0",1725518709190,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518709790,0.05182232,131.77,131.75,3.8128226]
["bitfinex-derivatives","SOLF0:USTF0",1725518710194,0.05182232,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725518710388,0.05182232,131.77,131.75,13.1428226]
["bitfinex-derivatives","SOLF0:USTF0",1725518710790,0.05182232,131.77,131.75,16.9378226]
["bitfinex-derivatives","SOLF0:USTF0",1725518712798,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518712992,0.05182232,131.77,131.75,3.91152059]
["bitfinex-derivatives","SOLF0:USTF0",1725518713794,0.05182232,131.77,131.75,3.84957535]
["bitfinex-derivatives","SOLF0:USTF0",1725518713998,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518716499,3.7949,131.76,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518717206,0.05182232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518717591,0.05182232,131.77,131.75,3.84957535]
["bitfinex-derivatives","SOLF0:USTF0",1725518719496,3.84652232,131.77,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518720802,3.7949,131.76,131.75,0.05447535]
["bitfinex-derivatives","SOLF0:USTF0",1725518720999,9.38182232,131.77,131.71,3.76071916]
["bitfinex-derivatives","SOLF0:USTF0",1725518721200,9.33,131.77,131.71,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518721402,3.7954,131.75,131.71,13.1262]
["bitfinex-derivatives","SOLF0:USTF0",1725518721698,9.33,131.77,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725518721892,9.33,131.77,131.71,16.84554251]
["bitfinex-derivatives","SOLF0:USTF0",1725518722201,3.7957,131.74,131.73,0.05739177]
["bitfinex-derivatives","SOLF0:USTF0",1725518722401,0.05007843,131.75,131.72,0.05274621]
["bitfinex-derivatives","SOLF0:USTF0",1725518722704,13.1258,131.73,131.72,0.05274621]
["bitfinex-derivatives","SOLF0:USTF0",1725518723301,14.5332,131.73,131.72,0.05274621]
["bitfinex-derivatives","SOLF0:USTF0",1725518723501,14.5332,131.73,131.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518723502,10.7374,131.73,131.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518723704,13.07410823,131.72,131.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518723905,9.33,131.72,131.66,13.06803136]
["bitfinex-derivatives","SOLF0:USTF0",1725518724505,0.0564625,131.7,131.68,0.05830725]
["bitfinex-derivatives","SOLF0:USTF0",1725518724706,3.8532625,131.7,131.68,0.05830725]
["bitfinex-derivatives","SOLF0:USTF0",1725518726118,0.0564625,131.7,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725518726415,9.33,131.72,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725518726416,1.3935,131.69,131.65,13.128]
["bitfinex-derivatives","SOLF0:USTF0",1725518726611,1.3935,131.69,131.65,16.88796961]
["bitfinex-derivatives","SOLF0:USTF0",1725518727012,1.3935,131.69,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518727013,3.7976,131.67,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518727314,0.05382402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518727715,3.85122402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518728418,0.05382402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518731807,3.85102402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518732921,0.05382402,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518737919,0.05382402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518738114,0.05382402,131.68,131.66,9.38126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518740825,3.85112402,131.68,131.66,9.38126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518741916,3.7975,131.67,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518745230,3.85112402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518745619,0.05382402,131.68,131.66,9.38126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518745816,0.05382402,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518753930,0.05382402,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518754626,0.05382402,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518755026,0.05382402,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518756226,0.05382402,131.68,131.66,3.84906702]
["bitfinex-derivatives","SOLF0:USTF0",1725518757033,0.05382402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518757429,3.7975,131.67,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518757831,0.05382402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518758827,3.85122402,131.68,131.66,0.05126702]
["bitfinex-derivatives","SOLF0:USTF0",1725518760936,0.05382402,131.68,131.67,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518762135,0.05382402,131.68,131.66,3.84886702]
["bitfinex-derivatives","SOLF0:USTF0",1725518762431,0.05382402,131.68,131.67,13.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725518765039,3.7954,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725518765237,3.7954,131.75,131.72,3.77591876]
["bitfinex-derivatives","SOLF0:USTF0",1725518765941,0.051429,131.75,131.74,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518766645,0.051429,131.75,131.74,13.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725518775949,6.4361,131.81,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725518776246,6.4361,131.81,131.77,13.1245]
["bitfinex-derivatives","SOLF0:USTF0",1725518776749,2.6426,131.81,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725518776954,2.69087033,131.81,131.78,9.38799369]
["bitfinex-derivatives","SOLF0:USTF0",1725518777148,2.69087033,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725518777356,2.69087033,131.81,131.8,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725518777357,0.04827033,131.81,131.8,13.1238]
["bitfinex-derivatives","SOLF0:USTF0",1725518777556,0.04827033,131.81,131.8,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518777855,0.04827033,131.81,131.8,13.18436232]
["bitfinex-derivatives","SOLF0:USTF0",1725518778355,0.04827033,131.81,131.79,13.1239]
["bitfinex-derivatives","SOLF0:USTF0",1725518778550,0.04827033,131.81,131.8,3.81033849]
["bitfinex-derivatives","SOLF0:USTF0",1725518779942,0.04827033,131.81,131.79,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518780549,0.04827033,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725518780751,0.04827033,131.81,131.8,7.54872918]
["bitfinex-derivatives","SOLF0:USTF0",1725518780952,0.04827033,131.81,131.8,16.87872918]
["bitfinex-derivatives","SOLF0:USTF0",1725518781851,7.9634,131.87,131.8,13.08492918]
["bitfinex-derivatives","SOLF0:USTF0",1725518782053,4.1716,131.87,131.83,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518782757,0.05533381,131.86,131.84,3.77658905]
["bitfinex-derivatives","SOLF0:USTF0",1725518782954,0.05533381,131.86,131.84,0.05429822]
["bitfinex-derivatives","SOLF0:USTF0",1725518784853,0.05533381,131.86,131.84,3.84689822]
["bitfinex-derivatives","SOLF0:USTF0",1725518785253,0.05533381,131.86,131.84,9.38429822]
["bitfinex-derivatives","SOLF0:USTF0",1725518785456,0.05533381,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725518789751,0.05533381,131.86,131.85,7.66623662]
["bitfinex-derivatives","SOLF0:USTF0",1725518791254,2.6844,131.91,131.85,41.19393662]
["bitfinex-derivatives","SOLF0:USTF0",1725518791460,2.6844,131.91,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518791964,2.6844,131.91,131.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518792361,2.6844,131.91,131.88,9.38183327]
["bitfinex-derivatives","SOLF0:USTF0",1725518792662,2.6844,131.91,131.88,13.17313327]
["bitfinex-derivatives","SOLF0:USTF0",1725518794369,2.6844,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725518794973,228.0,132.02,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518795175,369.1707,132.04,131.86,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518795176,9.33,131.98,131.95,0.05830955]
["bitfinex-derivatives","SOLF0:USTF0",1725518795375,9.33,131.98,131.95,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518795376,3.7892,131.96,131.95,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518795771,5.1964,131.96,131.95,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518796777,1.4072,131.96,131.95,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518797078,2.706,131.99,131.95,9.38712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518797283,3.7888,131.98,131.95,9.38712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518797483,2.706,131.99,131.95,9.38712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518797676,1.3653,131.98,131.95,0.05712965]
["bitfinex-derivatives","SOLF0:USTF0",1725518797878,3.7892,131.96,131.92,13.20991812]
["bitfinex-derivatives","SOLF0:USTF0",1725518798183,1.3653,131.98,131.93,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518798376,5.1541,131.98,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725518798572,5.1541,131.98,131.94,3.80410886]
["bitfinex-derivatives","SOLF0:USTF0",1725518798776,5.1541,131.98,131.94,7.59370886]
["bitfinex-derivatives","SOLF0:USTF0",1725518798984,0.04840032,131.97,131.95,0.05234369]
["bitfinex-derivatives","SOLF0:USTF0",1725518799675,0.04840032,131.97,131.95,9.38234369]
["bitfinex-derivatives","SOLF0:USTF0",1725518800277,0.04840032,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725518801277,0.04840032,131.97,131.86,0.207]
["bitfinex-derivatives","SOLF0:USTF0",1725518801478,9.33,131.98,131.91,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518801679,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725518801982,9.33,131.95,131.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518802180,9.33,131.97,131.9,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518802384,0.05656235,131.95,131.92,0.05658134]
["bitfinex-derivatives","SOLF0:USTF0",1725518803474,9.38656235,131.95,131.89,13.1211]
["bitfinex-derivatives","SOLF0:USTF0",1725518803674,9.33,131.95,131.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518803880,3.7905,131.92,131.89,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518804075,3.7905,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725518804480,0.05373012,131.91,131.89,0.05269875]
["bitfinex-derivatives","SOLF0:USTF0",1725518804880,0.05373012,131.91,131.89,3.84379875]
["bitfinex-derivatives","SOLF0:USTF0",1725518805880,0.05373012,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725518807685,0.05373012,131.91,131.89,23.37269875]
["bitfinex-derivatives","SOLF0:USTF0",1725518808784,0.05373012,131.91,131.89,27.16389875]
["bitfinex-derivatives","SOLF0:USTF0",1725518809191,0.05373012,131.91,131.89,23.37269875]
["bitfinex-derivatives","SOLF0:USTF0",1725518809888,0.05373012,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725518811292,1.395,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725518811586,1.395,131.99,131.93,27.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725518811786,1.3177,131.98,131.93,27.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725518812188,0.04947919,131.97,131.93,27.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725518812492,3.83847919,131.97,131.94,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1725518813289,0.04947919,131.97,131.95,3.8541493]
["bitfinex-derivatives","SOLF0:USTF0",1725518813890,0.04947919,131.97,131.94,0.05341288]
["bitfinex-derivatives","SOLF0:USTF0",1725518814295,1.45977919,131.97,131.91,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518814490,1.45977919,131.97,131.91,27.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725518815298,3.7897,131.95,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518815692,1.45977919,131.97,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518815897,3.7896,131.95,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518816695,1.45977919,131.97,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518816994,1.45977919,131.97,131.93,3.84080899]
["bitfinex-derivatives","SOLF0:USTF0",1725518817194,5.24887919,131.97,131.93,3.84080899]
["bitfinex-derivatives","SOLF0:USTF0",1725518820590,1.45977919,131.97,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518821395,1.45977919,131.97,131.93,3.84090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518821396,5.24877919,131.97,131.93,3.84090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518821797,1.45977919,131.97,131.94,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518822000,0.04947919,131.97,131.94,27.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725518822493,0.04947919,131.97,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518822999,3.7896,131.95,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518823398,3.82609707,131.96,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518823606,3.7897,131.94,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518825204,27.1097,131.94,131.93,0.05090899]
["bitfinex-derivatives","SOLF0:USTF0",1725518826093,3.7915,131.88,131.87,0.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725518826403,3.7915,131.88,131.83,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518826699,3.7918,131.87,131.83,27.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725518827100,0.04957939,131.86,131.84,0.05078904]
["bitfinex-derivatives","SOLF0:USTF0",1725518827400,0.05787893,131.86,131.84,0.05078904]
["bitfinex-derivatives","SOLF0:USTF0",1725518828000,0.05787893,131.86,131.85,27.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725518829800,0.05787893,131.86,131.85,30.97599513]
["bitfinex-derivatives","SOLF0:USTF0",1725518833008,23.32,131.95,131.85,27.18369513]
["bitfinex-derivatives","SOLF0:USTF0",1725518833204,23.32,131.95,131.88,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518833907,23.32,131.95,131.88,27.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725518833908,3.7901,131.93,131.88,27.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725518834108,0.04777908,131.93,131.9,0.05530084]
["bitfinex-derivatives","SOLF0:USTF0",1725518834503,3.7906,131.91,131.9,0.05530084]
["bitfinex-derivatives","SOLF0:USTF0",1725518834910,0.04777908,131.93,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725518834911,3.7914,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725518835211,23.32,131.93,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725518835609,3.7914,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725518836113,3.8406576,131.88,131.86,0.0536065]
["bitfinex-derivatives","SOLF0:USTF0",1725518836307,3.8480883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518836902,3.7918,131.87,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518840117,3.8481883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518840314,0.0565883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518841314,3.8480883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518841517,0.0565883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518845116,0.0565883,131.88,131.86,3.84640147]
["bitfinex-derivatives","SOLF0:USTF0",1725518847014,0.0565883,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725518848222,0.0565883,131.88,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518851330,3.7918,131.87,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518864527,7.65097637,131.87,131.86,0.05460147]
["bitfinex-derivatives","SOLF0:USTF0",1725518867541,3.7936,131.81,131.77,3.78565925]
["bitfinex-derivatives","SOLF0:USTF0",1725518867836,3.7936,131.81,131.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518868144,3.7938,131.8,131.75,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1725518868636,0.05412662,131.79,131.76,0.04934218]
["bitfinex-derivatives","SOLF0:USTF0",1725518868836,0.05412662,131.79,131.76,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1725518871444,0.05412662,131.79,131.76,3.84539914]
["bitfinex-derivatives","SOLF0:USTF0",1725518872337,0.05412662,131.79,131.76,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1725518872640,0.05412662,131.79,131.76,3.89881429]
["bitfinex-derivatives","SOLF0:USTF0",1725518872841,0.05412662,131.79,131.76,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1725518873234,0.05412662,131.79,131.76,3.84549914]
["bitfinex-derivatives","SOLF0:USTF0",1725518873437,0.05412662,131.79,131.76,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1725518873744,9.33,131.78,131.76,0.05069914]
["bitfinex-derivatives","SOLF0:USTF0",1725518874038,9.33,131.77,131.69,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518874246,9.33,131.73,131.63,71.56299351]
["bitfinex-derivatives","SOLF0:USTF0",1725518874545,9.33,131.73,131.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518874546,3.7964,131.71,131.66,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518874742,9.33,131.74,131.68,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518875042,3.7957,131.74,131.7,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725518875235,12.0856,131.76,131.7,9.38663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518875236,0.05290925,131.72,131.7,9.38663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518875844,0.05290925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518876242,3.84910925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518877251,0.05290925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518878641,0.05290925,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725518881658,0.05290925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518882054,3.84900925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518882267,0.05290925,131.72,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518883253,3.7964,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518883455,5.1204,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518883655,28.4704,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518885265,5.1204,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518886770,1.324,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518887154,24.674,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518887366,28.4704,131.71,131.7,0.05663689]
["bitfinex-derivatives","SOLF0:USTF0",1725518887766,24.674,131.71,131.61,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518887964,3.7974,131.68,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725518888167,2.7903,131.67,131.61,27.13076572]
["bitfinex-derivatives","SOLF0:USTF0",1725518888571,228.0,131.84,131.66,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1725518888763,2.7903,131.75,131.74,0.05398085]
["bitfinex-derivatives","SOLF0:USTF0",1725518888967,2.7903,131.75,131.73,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1725518889269,2.7903,131.75,131.73,3.84659725]
["bitfinex-derivatives","SOLF0:USTF0",1725518889468,2.7903,131.75,131.73,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1725518889767,2.7903,131.75,131.73,3.84629725]
["bitfinex-derivatives","SOLF0:USTF0",1725518892471,2.7903,131.75,131.73,0.05079725]
["bitfinex-derivatives","SOLF0:USTF0",1725518892659,2.7903,131.75,131.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518892660,26.1403,131.75,131.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518892858,3.7966,131.71,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518893062,23.35,131.72,131.64,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518893267,23.35,131.72,131.62,27.09952547]
["bitfinex-derivatives","SOLF0:USTF0",1725518893467,23.35,131.72,131.62,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1725518893768,0.04873049,131.68,131.66,0.05036253]
["bitfinex-derivatives","SOLF0:USTF0",1725518894569,3.84613049,131.68,131.66,0.05036253]
["bitfinex-derivatives","SOLF0:USTF0",1725518900068,0.04873049,131.68,131.66,3.84816253]
["bitfinex-derivatives","SOLF0:USTF0",1725518900271,0.04873049,131.68,131.66,0.05036253]
["bitfinex-derivatives","SOLF0:USTF0",1725518901278,0.04873049,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725518908083,2.7903,131.75,131.72,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1725518908379,2.7903,131.75,131.69,29.17]
["bitfinex-derivatives","SOLF0:USTF0",1725518908976,2.7903,131.75,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725518909175,2.7903,131.75,131.69,32.93870193]
["bitfinex-derivatives","SOLF0:USTF0",1725518909380,2.83814382,131.75,131.73,0.05104083]
["bitfinex-derivatives","SOLF0:USTF0",1725518909578,2.83814382,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725518909985,260.89341233,131.86,131.73,33.05209625]
["bitfinex-derivatives","SOLF0:USTF0",1725518910287,29.17,131.86,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725518910485,32.9372741,131.86,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725518910682,3.7928,131.84,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725518911087,0.04831974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518911583,0.04831974,131.83,131.81,3.85020606]
["bitfinex-derivatives","SOLF0:USTF0",1725518912879,0.04831974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518913485,3.84141974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518913885,0.04831974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518914578,3.7932,131.82,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518915185,6.5302,131.82,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518915585,2.737,131.82,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518916092,0.04831974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518916683,3.84121974,131.83,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518918989,3.7932,131.82,131.81,0.05680606]
["bitfinex-derivatives","SOLF0:USTF0",1725518923485,3.7938,131.8,131.77,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1725518924285,2.7667,131.87,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725518924491,0.05398543,131.84,131.82,0.05347732]
["bitfinex-derivatives","SOLF0:USTF0",1725518924690,0.05549515,131.84,131.82,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1725518924993,3.84829515,131.84,131.82,0.05404976]
["bitfinex-derivatives","SOLF0:USTF0",1725518927990,0.05549515,131.84,131.82,3.84704976]
["bitfinex-derivatives","SOLF0:USTF0",1725518928391,0.05549515,131.84,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725518932694,5.109,131.9,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725518933397,3.7912,131.89,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725518933595,3.8464017,131.89,131.86,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1725518934096,3.7917,131.88,131.86,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1725518934497,3.7918,131.87,131.86,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1725518935297,3.7916,131.88,131.86,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1725518936999,3.7918,131.87,131.86,0.04924377]
["bitfinex-derivatives","SOLF0:USTF0",1725518940497,0.0552017,131.89,131.8,3.80350721]
["bitfinex-derivatives","SOLF0:USTF0",1725518940498,29.1952017,131.89,131.8,3.80350721]
["bitfinex-derivatives","SOLF0:USTF0",1725518940801,29.14,131.87,131.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725518940996,2.761,131.86,131.77,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1725518941203,3.7931,131.83,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725518941604,3.84343856,131.83,131.8,3.84747952]
["bitfinex-derivatives","SOLF0:USTF0",1725518941801,3.7932,131.82,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518942498,0.05033856,131.83,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518942499,0.05033856,131.83,131.8,3.8096511]
["bitfinex-derivatives","SOLF0:USTF0",1725518942707,0.05033856,131.83,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518943203,0.05033856,131.83,131.8,3.84797347]
["bitfinex-derivatives","SOLF0:USTF0",1725518943401,0.05033856,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725518945099,3.84323856,131.83,131.8,3.84727952]
["bitfinex-derivatives","SOLF0:USTF0",1725518945304,0.05033856,131.83,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518945698,3.84333856,131.83,131.8,3.84747952]
["bitfinex-derivatives","SOLF0:USTF0",1725518948302,3.84333856,131.83,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518948704,3.7932,131.82,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518948999,0.05033856,131.83,131.8,0.05367952]
["bitfinex-derivatives","SOLF0:USTF0",1725518949305,1.3366,131.83,131.74,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725518949499,1.3366,131.83,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725518949898,3.83707694,131.82,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725518950098,3.83707694,131.82,131.75,7.66025404]
["bitfinex-derivatives","SOLF0:USTF0",1725518950302,5.06857753,131.83,131.75,3.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725518950506,0.05035991,131.8,131.77,0.04953652]
["bitfinex-derivatives","SOLF0:USTF0",1725518951394,3.7943,131.78,131.77,0.04953652]
["bitfinex-derivatives","SOLF0:USTF0",1725518952800,3.7943,131.78,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725518953700,0.04817452,131.77,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725518953904,0.04817452,131.77,131.75,23.36084033]
["bitfinex-derivatives","SOLF0:USTF0",1725518954810,0.04817452,131.77,131.75,27.1721353]
["bitfinex-derivatives","SOLF0:USTF0",1725518955306,0.04817452,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725518956504,0.04817452,131.77,131.76,27.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725518958413,1.3366,131.83,131.76,27.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725518958414,3.793,131.83,131.76,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725518958611,2.7399,131.86,131.79,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725518959007,3.7931,131.83,131.79,27.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725518959504,0.05789596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518961309,0.05789596,131.82,131.8,3.85030848]
["bitfinex-derivatives","SOLF0:USTF0",1725518961514,0.05789596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518961815,0.05789596,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725518962410,0.05789596,131.82,131.8,3.85040848]
["bitfinex-derivatives","SOLF0:USTF0",1725518965617,0.05789596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518966215,3.85129596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518966618,0.05789596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518967525,3.85139596,131.82,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518968319,3.7935,131.81,131.8,0.05670848]
["bitfinex-derivatives","SOLF0:USTF0",1725518968517,23.31,131.83,131.75,3.81129497]
["bitfinex-derivatives","SOLF0:USTF0",1725518968729,23.31,131.81,131.73,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725518968924,6.69694477,131.8,131.73,27.10761724]
["bitfinex-derivatives","SOLF0:USTF0",1725518969134,3.7947,131.77,131.73,3.79761724]
["bitfinex-derivatives","SOLF0:USTF0",1725518969321,3.7947,131.77,131.72,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725518969526,0.04776296,131.76,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518970127,3.7952,131.75,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518971429,0.04776296,131.76,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518971430,3.84276296,131.76,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518973833,3.7952,131.75,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518978529,3.7955,131.74,131.73,0.05676391]
["bitfinex-derivatives","SOLF0:USTF0",1725518978729,1.4057,131.76,131.7,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1725518979129,1.4057,131.76,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725518979735,3.7961,131.72,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725518981035,3.7959,131.73,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725518984134,3.7961,131.72,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725518986532,3.7959,131.73,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725518989932,5.27164811,131.74,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725518990335,3.7961,131.72,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725519000148,1.40431124,131.74,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725519001645,0.05361124,131.74,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725519002450,0.05361124,131.74,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725519002852,0.05361124,131.74,131.71,0.05706375]
["bitfinex-derivatives","SOLF0:USTF0",1725519004246,0.05361124,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725519005753,0.05361124,131.74,131.73,27.1058]
["bitfinex-derivatives","SOLF0:USTF0",1725519006154,23.31,131.82,131.73,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519006554,23.31,131.82,131.75,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519006859,6.4758,131.83,131.75,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519007157,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519007658,0.05247309,131.8,131.78,3.84361632]
["bitfinex-derivatives","SOLF0:USTF0",1725519008754,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519011656,0.05247309,131.8,131.78,3.84361632]
["bitfinex-derivatives","SOLF0:USTF0",1725519012057,3.84627309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519014060,0.05247309,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725519016555,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519016960,3.7941,131.79,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519019667,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519020163,0.05247309,131.8,131.78,3.84341632]
["bitfinex-derivatives","SOLF0:USTF0",1725519020658,0.05247309,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725519023255,0.05247309,131.8,131.78,3.84351632]
["bitfinex-derivatives","SOLF0:USTF0",1725519028067,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519029564,0.05247309,131.8,131.78,3.84361632]
["bitfinex-derivatives","SOLF0:USTF0",1725519031272,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519031469,3.84627309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519032067,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519032669,0.05247309,131.8,131.78,3.84361632]
["bitfinex-derivatives","SOLF0:USTF0",1725519032865,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519033072,0.05247309,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725519037768,0.05247309,131.8,131.78,3.84351632]
["bitfinex-derivatives","SOLF0:USTF0",1725519037973,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519038276,3.84627309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519038469,0.05247309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519039773,3.84627309,131.8,131.78,0.04931632]
["bitfinex-derivatives","SOLF0:USTF0",1725519039968,0.05247309,131.8,131.73,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519040175,3.7945,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725519041075,3.7945,131.78,131.75,0.05393127]
["bitfinex-derivatives","SOLF0:USTF0",1725519041076,0.05492631,131.77,131.75,0.05393127]
["bitfinex-derivatives","SOLF0:USTF0",1725519041472,0.05492631,131.77,131.75,3.84913127]
["bitfinex-derivatives","SOLF0:USTF0",1725519042674,0.05492631,131.77,131.75,0.05393127]
["bitfinex-derivatives","SOLF0:USTF0",1725519043275,1.42182631,131.77,131.75,0.05393127]
["bitfinex-derivatives","SOLF0:USTF0",1725519043478,2.75912631,131.77,131.75,0.05393127]
["bitfinex-derivatives","SOLF0:USTF0",1725519043885,2.75912631,131.77,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725519043886,3.7954,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725519044575,2.7042,131.77,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725519044774,3.81236236,131.76,131.67,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519044979,0.05284441,131.73,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519045382,3.7964,131.71,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519046688,0.05284441,131.73,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519048391,3.7961,131.72,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519049390,3.84884441,131.73,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519051095,3.84884441,131.73,131.7,3.85158732]
["bitfinex-derivatives","SOLF0:USTF0",1725519056291,0.05284441,131.73,131.71,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725519056493,0.05284441,131.73,131.7,0.05498732]
["bitfinex-derivatives","SOLF0:USTF0",1725519056888,0.05284441,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725519060204,27.444,131.8,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725519060399,31.24021896,131.8,131.74,3.86341204]
["bitfinex-derivatives","SOLF0:USTF0",1725519060693,3.7945,131.78,131.71,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519061199,0.04814881,131.76,131.74,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725519061399,0.04814881,131.76,131.74,7.66030286]
["bitfinex-derivatives","SOLF0:USTF0",1725519061601,0.04814881,131.76,131.74,3.86510286]
["bitfinex-derivatives","SOLF0:USTF0",1725519061896,0.04814881,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725519062998,0.04814881,131.76,131.74,7.66050286]
["bitfinex-derivatives","SOLF0:USTF0",1725519063302,0.04814881,131.76,131.74,3.86510286]
["bitfinex-derivatives","SOLF0:USTF0",1725519063898,0.04814881,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725519064096,0.04814881,131.76,131.75,7.52100277]
["bitfinex-derivatives","SOLF0:USTF0",1725519064398,0.04814881,131.76,131.75,30.83100277]
["bitfinex-derivatives","SOLF0:USTF0",1725519065192,3.7933,131.82,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725519066305,0.05291748,131.81,131.79,0.04997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519068504,0.05291748,131.81,131.79,3.84397308]
["bitfinex-derivatives","SOLF0:USTF0",1725519070003,0.05291748,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725519077000,0.05291748,131.81,131.79,3.84377308]
["bitfinex-derivatives","SOLF0:USTF0",1725519077196,0.05291748,131.81,131.79,0.04997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519078202,0.05291748,131.81,131.79,3.84397308]
["bitfinex-derivatives","SOLF0:USTF0",1725519078606,0.05291748,131.81,131.79,9.36997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519078803,0.05291748,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725519081004,0.05291748,131.81,131.79,13.16397308]
["bitfinex-derivatives","SOLF0:USTF0",1725519081202,0.05291748,131.81,131.79,3.84397308]
["bitfinex-derivatives","SOLF0:USTF0",1725519083500,0.05291748,131.81,131.79,0.04997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519083703,3.84641748,131.81,131.79,0.04997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519085306,0.05291748,131.81,131.79,3.84397308]
["bitfinex-derivatives","SOLF0:USTF0",1725519085511,0.05291748,131.81,131.79,9.36997308]
["bitfinex-derivatives","SOLF0:USTF0",1725519086314,0.05291748,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725519093922,0.05291748,131.81,131.8,13.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725519096527,3.7922,131.86,131.82,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725519096726,3.7922,131.86,131.82,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725519097023,4.0526,131.89,131.75,3.72580277]
["bitfinex-derivatives","SOLF0:USTF0",1725519097024,3.7919,131.87,131.83,13.1207436]
["bitfinex-derivatives","SOLF0:USTF0",1725519097430,3.7919,131.87,131.84,0.05058459]
["bitfinex-derivatives","SOLF0:USTF0",1725519097431,0.05819446,131.86,131.84,0.05058459]
["bitfinex-derivatives","SOLF0:USTF0",1725519098529,0.05819446,131.86,131.84,3.84318459]
["bitfinex-derivatives","SOLF0:USTF0",1725519101228,0.05819446,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725519101829,0.05819446,131.86,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725519108434,0.05819446,131.86,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519108735,0.05819446,131.86,131.84,3.84288459]
["bitfinex-derivatives","SOLF0:USTF0",1725519111436,0.05819446,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725519111642,0.05819446,131.86,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725519113838,258.3583,131.97,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725519113839,4.0714,131.95,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725519114146,3.7905,131.92,131.88,13.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725519114943,0.05731119,131.91,131.89,0.05646758]
["bitfinex-derivatives","SOLF0:USTF0",1725519116446,13.16801119,131.91,131.89,0.05646758]
["bitfinex-derivatives","SOLF0:USTF0",1725519116748,1.4027,131.9,131.89,0.05646758]
["bitfinex-derivatives","SOLF0:USTF0",1725519118250,10.7227,131.9,131.83,3.8007436]
["bitfinex-derivatives","SOLF0:USTF0",1725519118451,9.32,131.88,131.82,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519118648,9.32,131.88,131.83,3.79142954]
["bitfinex-derivatives","SOLF0:USTF0",1725519119149,9.32,131.88,131.83,7.58412954]
["bitfinex-derivatives","SOLF0:USTF0",1725519119150,3.7919,131.87,131.83,7.58412954]
["bitfinex-derivatives","SOLF0:USTF0",1725519119350,0.05473412,131.86,131.84,0.04807615]
["bitfinex-derivatives","SOLF0:USTF0",1725519119652,0.05473412,131.86,131.84,3.84067615]
["bitfinex-derivatives","SOLF0:USTF0",1725519120349,0.05473412,131.86,131.85,13.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725519128456,1.4027,131.9,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725519128656,1.4027,131.9,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725519129259,5.1733,131.91,131.88,13.1115]
["bitfinex-derivatives","SOLF0:USTF0",1725519129562,5.22263345,131.91,131.88,13.16844932]
["bitfinex-derivatives","SOLF0:USTF0",1725519130952,0.04933345,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725519133160,0.04933345,131.91,131.89,13.1112]
["bitfinex-derivatives","SOLF0:USTF0",1725519133757,0.04933345,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725519138771,0.04933345,131.91,131.9,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725519139268,0.04933345,131.91,131.9,16.89758332]
["bitfinex-derivatives","SOLF0:USTF0",1725519140468,27.42241747,132.02,131.9,13.10668332]
["bitfinex-derivatives","SOLF0:USTF0",1725519140669,4.1924,132.01,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519140872,3.7885,131.99,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519141373,0.05227192,131.98,131.96,0.05263981]
["bitfinex-derivatives","SOLF0:USTF0",1725519142467,0.05227192,131.98,131.96,3.84173981]
["bitfinex-derivatives","SOLF0:USTF0",1725519143072,0.05227192,131.98,131.96,13.16173981]
["bitfinex-derivatives","SOLF0:USTF0",1725519143875,0.05227192,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725519144265,0.05227192,131.98,131.97,16.94389272]
["bitfinex-derivatives","SOLF0:USTF0",1725519147276,3.7873,132.03,131.97,13.15499272]
["bitfinex-derivatives","SOLF0:USTF0",1725519147570,4.0614,132.04,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519147972,3.7875,132.02,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519148476,3.84289923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519149875,0.05539923,132.02,132.0,9.3782284]
["bitfinex-derivatives","SOLF0:USTF0",1725519150074,0.05539923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519150474,3.84299923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519152173,3.7877,132.01,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519152679,3.84289923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519153277,3.7877,132.01,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519158785,0.05539923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519159487,3.84309923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519159786,0.05539923,132.02,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519161281,3.7877,132.01,132.0,0.0582284]
["bitfinex-derivatives","SOLF0:USTF0",1725519165783,3.7877,132.01,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519165784,3.7886,131.98,131.94,3.73152989]
["bitfinex-derivatives","SOLF0:USTF0",1725519165983,3.7886,131.98,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519166786,3.84523548,131.98,131.95,9.37765198]
["bitfinex-derivatives","SOLF0:USTF0",1725519167087,0.05663548,131.98,131.95,0.05765198]
["bitfinex-derivatives","SOLF0:USTF0",1725519167290,1.3924,131.97,131.95,0.05765198]
["bitfinex-derivatives","SOLF0:USTF0",1725519167485,3.7892,131.96,131.95,0.05765198]
["bitfinex-derivatives","SOLF0:USTF0",1725519168090,3.79,131.93,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519169491,3.83776416,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519169890,0.04786416,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519170787,0.04786416,131.94,131.93,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1725519170983,0.04786416,131.94,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519171582,3.7891,131.97,131.93,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519171784,3.76070968,132.01,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519171982,3.7887,131.98,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519172185,12.0731,132.03,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519172390,3.76146788,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519172587,0.05399896,132.01,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519172887,3.7883,132.0,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519173095,0.05399896,132.01,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519173482,3.84179896,132.01,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519177190,3.788,132.0,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519177390,0.05399896,132.01,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519178296,3.84179896,132.01,131.99,0.05689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519178695,3.84179896,132.01,131.99,9.37689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519178997,0.05399896,132.01,131.99,9.37689825]
["bitfinex-derivatives","SOLF0:USTF0",1725519180194,10.43060563,132.17,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519180396,1.3222,132.11,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519180598,3.7857,132.08,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519180802,1.37,132.1,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519181001,10.69,132.1,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519181203,0.05394325,132.08,132.06,0.05216974]
["bitfinex-derivatives","SOLF0:USTF0",1725519184401,1.3635,132.12,132.06,0.05216974]
["bitfinex-derivatives","SOLF0:USTF0",1725519184402,4.1183,132.16,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519184602,0.27838179,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519184805,3.99551734,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519185011,3.71713555,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519185308,3.7838,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519185505,0.05749631,132.14,132.12,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519185805,0.05749631,132.14,132.12,13.15559313]
["bitfinex-derivatives","SOLF0:USTF0",1725519186003,0.05749631,132.14,132.12,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519186304,0.05749631,132.14,132.12,23.32109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519186501,0.05749631,132.14,132.12,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519190212,3.84179631,132.14,132.12,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519191714,0.05749631,132.14,132.12,0.05109313]
["bitfinex-derivatives","SOLF0:USTF0",1725519193011,0.05749631,132.14,132.12,3.83559313]
["bitfinex-derivatives","SOLF0:USTF0",1725519197322,0.05749631,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725519199625,0.05749631,132.14,132.12,3.83559313]
["bitfinex-derivatives","SOLF0:USTF0",1725519200224,0.05749631,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725519201618,0.05749631,132.14,132.12,3.83559313]
["bitfinex-derivatives","SOLF0:USTF0",1725519202523,0.05749631,132.14,132.0,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1725519202728,2.7806,132.15,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519202923,2.7806,132.15,132.06,27.03561435]
["bitfinex-derivatives","SOLF0:USTF0",1725519203523,0.05116333,132.12,132.09,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519204226,0.05116333,132.12,132.1,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519204425,0.05116333,132.12,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519204622,0.05116333,132.12,132.09,23.32276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519204824,0.05116333,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725519205019,0.05116333,132.12,132.09,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519205718,0.05116333,132.12,132.09,3.83796806]
["bitfinex-derivatives","SOLF0:USTF0",1725519205929,0.05116333,132.12,132.09,27.10796806]
["bitfinex-derivatives","SOLF0:USTF0",1725519207924,0.05116333,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519208926,3.83576333,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519209129,0.05116333,132.12,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519209424,0.05116333,132.12,132.11,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725519213331,0.05116333,132.12,132.09,0.05276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519213523,0.05116333,132.12,132.09,9.36276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519213934,0.05116333,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519214931,0.05116333,132.12,132.1,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1725519215426,0.05116333,132.12,132.09,9.36276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519215826,0.05116333,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519216030,0.05116333,132.12,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519216431,0.05116333,132.12,132.11,13.0949]
["bitfinex-derivatives","SOLF0:USTF0",1725519217224,0.05116333,132.12,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519219836,0.05116333,132.12,132.1,13.0951]
["bitfinex-derivatives","SOLF0:USTF0",1725519221626,0.05116333,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519222037,0.05116333,132.12,132.09,13.14806806]
["bitfinex-derivatives","SOLF0:USTF0",1725519222334,3.83576333,132.12,132.09,13.14806806]
["bitfinex-derivatives","SOLF0:USTF0",1725519222532,3.83576333,132.12,132.09,9.36276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519222934,3.7849,132.11,132.09,9.36276806]
["bitfinex-derivatives","SOLF0:USTF0",1725519223835,3.7849,132.11,132.01,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725519223836,9.31,132.1,132.01,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725519224035,12.0435,132.1,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519224229,12.0435,132.1,132.04,13.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725519224429,12.0435,132.1,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519224632,9.31,132.08,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519224833,3.7867,132.05,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519225030,3.7867,132.05,132.04,0.05011396]
["bitfinex-derivatives","SOLF0:USTF0",1725519225239,9.31,132.05,132.03,0.05289042]
["bitfinex-derivatives","SOLF0:USTF0",1725519225427,9.36143973,132.05,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519225639,9.36767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519226236,3.7877,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519227342,3.84487797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519228036,0.05767797,132.03,132.0,3.84078322]
["bitfinex-derivatives","SOLF0:USTF0",1725519228639,0.05767797,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725519229134,0.05767797,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725519229337,0.05767797,132.03,132.0,23.33288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519229737,0.05767797,132.03,132.0,27.12078322]
["bitfinex-derivatives","SOLF0:USTF0",1725519231431,0.05767797,132.03,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725519235344,3.84487797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519235538,0.05767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519236339,3.7877,132.01,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519236745,0.05767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519237446,3.7876,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519239049,0.05767797,132.03,132.0,3.84088322]
["bitfinex-derivatives","SOLF0:USTF0",1725519240354,3.84487797,132.03,132.0,3.84088322]
["bitfinex-derivatives","SOLF0:USTF0",1725519240557,0.05767797,132.03,132.0,3.84088322]
["bitfinex-derivatives","SOLF0:USTF0",1725519241149,0.05767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519241560,3.7877,132.01,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519243051,3.7875,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519243353,0.05767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519244857,3.7877,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519246855,3.84487797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519247460,0.05767797,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725519247661,0.05767797,132.03,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519248057,0.05767797,132.03,132.0,3.84068322]
["bitfinex-derivatives","SOLF0:USTF0",1725519253161,0.05767797,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725519253856,0.05767797,132.03,132.0,3.84078322]
["bitfinex-derivatives","SOLF0:USTF0",1725519254057,3.84487797,132.03,132.0,3.84078322]
["bitfinex-derivatives","SOLF0:USTF0",1725519254254,9.31,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519256066,3.7875,132.02,132.0,0.05288322]
["bitfinex-derivatives","SOLF0:USTF0",1725519261664,27.10747772,132.01,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725519261978,28.51967772,132.01,131.91,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519262270,3.7888,131.98,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725519262673,0.05312222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519264265,0.05312222,131.97,131.95,3.84467081]
["bitfinex-derivatives","SOLF0:USTF0",1725519267177,0.05312222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519270876,3.84202222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519277987,3.7892,131.96,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519279384,3.84212222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519282589,3.7892,131.96,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519284484,3.84212222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519286788,0.05312222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519288289,3.84202222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519288590,9.37312222,131.97,131.95,0.05527081]
["bitfinex-derivatives","SOLF0:USTF0",1725519288779,9.32,131.96,131.85,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725519288984,41.13385081,132.0,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519288985,9.32,131.94,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519289191,9.32,131.94,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725519290092,9.36870145,131.94,131.91,3.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1725519290290,13.15860145,131.94,131.91,3.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1725519290492,9.36870145,131.94,131.91,3.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1725519291691,0.04870145,131.94,131.91,3.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1725519292087,3.83850145,131.94,131.91,3.83981097]
["bitfinex-derivatives","SOLF0:USTF0",1725519298193,3.83850145,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519298194,0.04870145,131.94,131.92,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519298498,0.04870145,131.94,131.91,0.04921097]
["bitfinex-derivatives","SOLF0:USTF0",1725519298797,0.04870145,131.94,131.91,3.83971097]
["bitfinex-derivatives","SOLF0:USTF0",1725519299193,0.04870145,131.94,131.91,0.04921097]
["bitfinex-derivatives","SOLF0:USTF0",1725519299398,0.04870145,131.94,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725519302007,9.36870145,131.94,131.91,0.04921097]
["bitfinex-derivatives","SOLF0:USTF0",1725519302195,9.32,131.93,131.91,0.04921097]
["bitfinex-derivatives","SOLF0:USTF0",1725519302496,13.01636087,131.93,131.79,3.74099408]
["bitfinex-derivatives","SOLF0:USTF0",1725519302691,9.32,131.89,131.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725519303095,13.1115,131.88,131.82,77.78198124]
["bitfinex-derivatives","SOLF0:USTF0",1725519303397,9.32,131.87,131.8,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1725519303599,9.32,131.83,131.79,3.74099408]
["bitfinex-derivatives","SOLF0:USTF0",1725519303799,2.7483,131.89,131.82,9.37816972]
["bitfinex-derivatives","SOLF0:USTF0",1725519304097,2.7483,131.89,131.75,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725519304098,0.04900029,131.87,131.84,0.05057663]
["bitfinex-derivatives","SOLF0:USTF0",1725519304303,0.04900029,131.87,131.84,9.37057663]
["bitfinex-derivatives","SOLF0:USTF0",1725519304805,0.04900029,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725519304999,0.04900029,131.87,131.84,13.22752444]
["bitfinex-derivatives","SOLF0:USTF0",1725519306192,0.04900029,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725519306398,0.04900029,131.87,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519308003,0.04900029,131.87,131.85,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519308401,0.04900029,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725519309300,5.188,131.93,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725519309499,23.28,131.95,131.87,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519309707,24.6016,131.97,131.88,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519310003,5.1105,131.97,131.9,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519310300,5.1105,131.97,131.9,27.08593053]
["bitfinex-derivatives","SOLF0:USTF0",1725519310504,0.05634614,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725519311799,0.05634614,131.95,131.92,0.05490627]
["bitfinex-derivatives","SOLF0:USTF0",1725519312202,3.7898,131.94,131.92,0.05490627]
["bitfinex-derivatives","SOLF0:USTF0",1725519312403,23.33634614,131.95,131.92,0.05490627]
["bitfinex-derivatives","SOLF0:USTF0",1725519312811,3.79,131.93,131.92,0.05490627]
["bitfinex-derivatives","SOLF0:USTF0",1725519313197,23.28,131.94,131.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519313406,1.3383,131.93,131.86,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519313599,1.3383,131.93,131.86,27.04885535]
["bitfinex-derivatives","SOLF0:USTF0",1725519313905,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725519314211,0.05360803,131.91,131.89,0.05227772]
["bitfinex-derivatives","SOLF0:USTF0",1725519314410,0.05360803,131.91,131.89,3.84337772]
["bitfinex-derivatives","SOLF0:USTF0",1725519314815,0.05360803,131.91,131.89,0.05227772]
["bitfinex-derivatives","SOLF0:USTF0",1725519315509,0.05360803,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725519321111,3.7892,131.96,131.9,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519321312,1.3,131.97,131.9,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519322314,0.05804191,131.95,131.92,3.83868144]
["bitfinex-derivatives","SOLF0:USTF0",1725519323112,0.05804191,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725519323321,0.05804191,131.95,131.93,7.53212866]
["bitfinex-derivatives","SOLF0:USTF0",1725519324112,0.05804191,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725519324614,0.05804191,131.95,131.92,3.83878144]
["bitfinex-derivatives","SOLF0:USTF0",1725519325116,0.05804191,131.95,131.92,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1725519326317,3.84764191,131.95,131.92,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1725519326518,0.05804191,131.95,131.92,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1725519326718,3.79,131.93,131.92,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1725519326916,23.33804191,131.95,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725519326917,1.3879,131.94,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725519327316,3.7905,131.92,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725519327923,3.8428094,131.92,131.89,3.84370074]
["bitfinex-derivatives","SOLF0:USTF0",1725519328521,3.8428094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519329520,0.0523094,131.92,131.89,3.84360074]
["bitfinex-derivatives","SOLF0:USTF0",1725519337935,3.8427094,131.92,131.89,3.84360074]
["bitfinex-derivatives","SOLF0:USTF0",1725519342135,0.0523094,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725519342926,0.0523094,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725519344133,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519345338,3.7908,131.91,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519345944,3.8427094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519348444,0.0523094,131.92,131.89,3.84370074]
["bitfinex-derivatives","SOLF0:USTF0",1725519349343,3.8426094,131.92,131.89,3.84370074]
["bitfinex-derivatives","SOLF0:USTF0",1725519350945,0.0523094,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725519352345,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519353150,0.0523094,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725519358445,0.0523094,131.92,131.89,3.84370074]
["bitfinex-derivatives","SOLF0:USTF0",1725519358646,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519360443,0.0523094,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725519360648,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519360953,0.0523094,131.92,131.89,3.84360074]
["bitfinex-derivatives","SOLF0:USTF0",1725519361347,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519362148,3.7908,131.91,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519362451,0.0523094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519362648,23.3623094,131.92,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519362848,3.7909,131.9,131.89,0.05260074]
["bitfinex-derivatives","SOLF0:USTF0",1725519363752,23.31,131.9,131.72,3.78856773]
["bitfinex-derivatives","SOLF0:USTF0",1725519364050,3.80753928,131.92,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519364051,9.32,131.85,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519364255,9.32,131.85,131.79,13.1150257]
["bitfinex-derivatives","SOLF0:USTF0",1725519364652,9.32,131.85,131.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519364855,9.32,131.85,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519364856,0.05538162,131.83,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519369149,0.05538162,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725519369551,0.05538162,131.83,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519371854,3.84838162,131.83,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519373160,0.05538162,131.83,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519375059,3.7921,131.86,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519375265,3.78016246,131.88,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519375660,3.792,131.86,131.81,0.05477675]
["bitfinex-derivatives","SOLF0:USTF0",1725519376266,0.05112219,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725519378372,0.05112219,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725519379666,0.05112219,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725519381170,3.84352219,131.85,131.82,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1725519381371,26.07782219,131.85,131.77,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519381568,26.0267,131.85,131.77,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519381769,26.0267,131.85,131.77,27.05895235]
["bitfinex-derivatives","SOLF0:USTF0",1725519382368,0.05106917,131.82,131.8,3.84690279]
["bitfinex-derivatives","SOLF0:USTF0",1725519383172,0.05106917,131.82,131.8,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1725519383375,1.46256917,131.82,131.8,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1725519383780,3.84426917,131.82,131.8,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1725519384477,3.84426917,131.82,131.77,3.74895235]
["bitfinex-derivatives","SOLF0:USTF0",1725519384682,3.84426917,131.82,131.75,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519385180,3.84426917,131.82,131.75,27.0479468]
["bitfinex-derivatives","SOLF0:USTF0",1725519385577,3.84426917,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725519388176,0.05106917,131.82,131.77,0.05429274]
["bitfinex-derivatives","SOLF0:USTF0",1725519389082,0.05106917,131.82,131.78,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519389483,0.05106917,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725519394887,0.05106917,131.82,131.8,0.05476665]
["bitfinex-derivatives","SOLF0:USTF0",1725519395383,0.05106917,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725519408093,0.05106917,131.82,131.81,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725519413397,0.05106917,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725519413699,0.05106917,131.82,131.8,3.84836665]
["bitfinex-derivatives","SOLF0:USTF0",1725519417608,0.05106917,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725519424213,0.05106917,131.82,131.8,3.84846665]
["bitfinex-derivatives","SOLF0:USTF0",1725519425410,0.05106917,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725519425606,0.05106917,131.82,131.81,13.1135]
["bitfinex-derivatives","SOLF0:USTF0",1725519435514,1.3121,131.91,131.81,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519435719,1.3121,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519436017,1.3121,131.91,131.88,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519436321,1.3121,131.91,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519436516,0.05118334,131.9,131.87,3.93179438]
["bitfinex-derivatives","SOLF0:USTF0",1725519436721,0.05118334,131.9,131.87,0.05833057]
["bitfinex-derivatives","SOLF0:USTF0",1725519438318,3.84208334,131.9,131.87,0.05833057]
["bitfinex-derivatives","SOLF0:USTF0",1725519441226,9.37118334,131.9,131.84,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519441526,1.3121,131.91,131.85,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519441828,3.7913,131.89,131.85,16.82663795]
["bitfinex-derivatives","SOLF0:USTF0",1725519442327,1.3121,131.91,131.86,0.04776788]
["bitfinex-derivatives","SOLF0:USTF0",1725519442328,3.839804,131.88,131.86,0.04776788]
["bitfinex-derivatives","SOLF0:USTF0",1725519443820,1.3806,131.87,131.86,0.04776788]
["bitfinex-derivatives","SOLF0:USTF0",1725519447728,1.3806,131.87,131.84,3.85239684]
["bitfinex-derivatives","SOLF0:USTF0",1725519447729,5.1724,131.87,131.84,3.85239684]
["bitfinex-derivatives","SOLF0:USTF0",1725519447928,5.1724,131.87,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725519448131,6.51,131.87,131.83,13.1128]
["bitfinex-derivatives","SOLF0:USTF0",1725519448525,6.51,131.87,131.84,7.67533665]
["bitfinex-derivatives","SOLF0:USTF0",1725519448733,6.51,131.87,131.84,7.72887784]
["bitfinex-derivatives","SOLF0:USTF0",1725519449231,2.7182,131.87,131.84,7.72887784]
["bitfinex-derivatives","SOLF0:USTF0",1725519454229,0.048304,131.88,131.86,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519454438,0.048304,131.88,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519454647,2.7547,131.93,131.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519454851,2.7547,131.93,131.86,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1725519454852,2.7547,131.93,131.9,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519455548,35.6393334,132.0,131.91,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519455752,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519456746,0.05562672,131.97,131.94,7.66118708]
["bitfinex-derivatives","SOLF0:USTF0",1725519460543,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519460948,0.05562672,131.97,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519461150,0.05562672,131.97,131.96,13.11292075]
["bitfinex-derivatives","SOLF0:USTF0",1725519461849,0.05562672,131.97,131.96,16.90212075]
["bitfinex-derivatives","SOLF0:USTF0",1725519462154,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519462546,0.05562672,131.97,131.96,16.8207277]
["bitfinex-derivatives","SOLF0:USTF0",1725519462742,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519463657,0.05562672,131.97,131.96,16.83133964]
["bitfinex-derivatives","SOLF0:USTF0",1725519465557,0.05562672,131.97,131.96,7.51133964]
["bitfinex-derivatives","SOLF0:USTF0",1725519465753,0.05562672,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725519466157,0.05562672,131.97,131.95,13.1093]
["bitfinex-derivatives","SOLF0:USTF0",1725519466456,0.05562672,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725519466848,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519467252,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519469760,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519470059,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519470560,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519470956,0.05562672,131.97,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519471352,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519476559,0.05562672,131.97,131.94,3.76822026]
["bitfinex-derivatives","SOLF0:USTF0",1725519476560,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519477564,3.84462672,131.97,131.94,9.36986344]
["bitfinex-derivatives","SOLF0:USTF0",1725519477767,0.05562672,131.97,131.94,9.36986344]
["bitfinex-derivatives","SOLF0:USTF0",1725519478269,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519479665,0.05562672,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725519480465,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519483372,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519484968,0.05562672,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725519485377,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519490476,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519491076,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519491880,0.05562672,131.97,131.94,13.15946344]
["bitfinex-derivatives","SOLF0:USTF0",1725519493282,0.05562672,131.97,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519494282,0.05562672,131.97,131.95,13.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725519494985,0.05562672,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725519495179,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519495387,0.05562672,131.97,131.96,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519499587,0.05562672,131.97,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519501187,3.7879,132.01,131.96,13.1092]
["bitfinex-derivatives","SOLF0:USTF0",1725519501381,3.7879,132.01,131.98,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519501782,3.7879,132.01,131.97,13.1089]
["bitfinex-derivatives","SOLF0:USTF0",1725519502185,0.04885486,132.0,131.98,0.05518257]
["bitfinex-derivatives","SOLF0:USTF0",1725519502986,0.04885486,132.0,131.98,9.37518257]
["bitfinex-derivatives","SOLF0:USTF0",1725519503187,0.04885486,132.0,131.98,0.05518257]
["bitfinex-derivatives","SOLF0:USTF0",1725519505993,3.83695486,132.0,131.98,0.05518257]
["bitfinex-derivatives","SOLF0:USTF0",1725519506187,3.83695486,132.0,131.98,3.84368257]
["bitfinex-derivatives","SOLF0:USTF0",1725519506188,0.04885486,132.0,131.98,3.84368257]
["bitfinex-derivatives","SOLF0:USTF0",1725519507888,0.04885486,132.0,131.99,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725519508081,0.04885486,132.0,131.99,16.92035001]
["bitfinex-derivatives","SOLF0:USTF0",1725519510085,0.04885486,132.0,131.99,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725519510682,0.04885486,132.0,131.99,16.95975888]
["bitfinex-derivatives","SOLF0:USTF0",1725519512685,0.04885486,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725519512892,0.04885486,132.0,131.99,13.1083]
["bitfinex-derivatives","SOLF0:USTF0",1725519513385,0.04885486,132.0,131.99,16.82515103]
["bitfinex-derivatives","SOLF0:USTF0",1725519518588,3.7867,132.05,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725519518788,3.7867,132.05,132.02,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519519584,3.83595481,132.05,132.02,13.16108766]
["bitfinex-derivatives","SOLF0:USTF0",1725519520093,0.04925481,132.05,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519520292,0.04925481,132.05,132.03,13.107]
["bitfinex-derivatives","SOLF0:USTF0",1725519521087,0.04925481,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725519521384,0.04925481,132.05,132.04,13.1069]
["bitfinex-derivatives","SOLF0:USTF0",1725519521891,0.04925481,132.05,132.04,16.88265632]
["bitfinex-derivatives","SOLF0:USTF0",1725519525194,1.3807,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725519525389,6.486,132.13,132.09,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519525591,2.7017,132.13,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519526088,3.7847,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519526288,0.0534924,132.11,132.09,0.05663986]
["bitfinex-derivatives","SOLF0:USTF0",1725519528899,0.0534924,132.11,132.09,13.16203986]
["bitfinex-derivatives","SOLF0:USTF0",1725519532398,0.0534924,132.11,132.1,13.1052]
["bitfinex-derivatives","SOLF0:USTF0",1725519535108,0.0534924,132.11,132.09,9.37663986]
["bitfinex-derivatives","SOLF0:USTF0",1725519538007,3.8383924,132.11,132.09,0.05663986]
["bitfinex-derivatives","SOLF0:USTF0",1725519540007,2.6604,132.16,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519540310,2.6604,132.16,132.07,3.76930648]
["bitfinex-derivatives","SOLF0:USTF0",1725519540311,2.6604,132.16,132.12,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519541210,0.05476328,132.15,132.13,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519542208,3.83846328,132.15,132.13,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519545216,3.784,132.14,132.13,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519545612,0.05476328,132.15,132.13,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519546212,0.05476328,132.15,132.13,9.37498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519546716,0.05476328,132.15,132.13,13.15918422]
["bitfinex-derivatives","SOLF0:USTF0",1725519546917,0.05476328,132.15,132.13,9.37498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519547815,3.83856328,132.15,132.13,0.05498422]
["bitfinex-derivatives","SOLF0:USTF0",1725519548013,228.0,132.26,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519548212,2.7782,132.24,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519548412,3.7819,132.22,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519549016,3.83354759,132.22,132.19,9.36912252]
["bitfinex-derivatives","SOLF0:USTF0",1725519549211,0.05164759,132.22,132.19,13.15172252]
["bitfinex-derivatives","SOLF0:USTF0",1725519549715,0.05164759,132.22,132.19,0.04912252]
["bitfinex-derivatives","SOLF0:USTF0",1725519550312,3.83354759,132.22,132.19,0.04912252]
["bitfinex-derivatives","SOLF0:USTF0",1725519552013,0.05164759,132.22,132.19,0.04912252]
["bitfinex-derivatives","SOLF0:USTF0",1725519552217,9.32,132.21,132.14,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519552616,3.7826,132.19,132.14,13.1038]
["bitfinex-derivatives","SOLF0:USTF0",1725519552817,3.7826,132.19,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519553014,9.32,132.22,132.16,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519553210,3.83034287,132.2,132.18,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1725519553615,3.7826,132.19,132.18,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1725519554415,0.04784287,132.2,132.18,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1725519555222,3.83044287,132.2,132.18,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1725519555723,0.04784287,132.2,132.18,0.0493449]
["bitfinex-derivatives","SOLF0:USTF0",1725519555924,9.36784287,132.2,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725519556117,6.49866589,132.24,132.07,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725519556118,9.32,132.17,132.07,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725519556423,9.32,132.17,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519556630,3.80950828,132.16,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519556925,3.784,132.15,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519557124,3.784,132.15,132.11,13.1048]
["bitfinex-derivatives","SOLF0:USTF0",1725519557326,0.05773297,132.14,132.12,9.36941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519558022,3.84173297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519558228,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519559317,0.05773297,132.14,132.12,9.36941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519559926,0.05773297,132.14,132.12,13.15381867]
["bitfinex-derivatives","SOLF0:USTF0",1725519562725,0.05773297,132.14,132.12,9.36941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519563429,0.05773297,132.14,132.12,13.15381867]
["bitfinex-derivatives","SOLF0:USTF0",1725519563819,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519564628,0.05773297,132.14,132.12,3.83381867]
["bitfinex-derivatives","SOLF0:USTF0",1725519564821,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519567029,3.84193297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519567230,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519567637,3.7843,132.13,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519569035,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519569732,3.7843,132.13,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519576631,3.84193297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519577037,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519580342,0.05773297,132.14,132.12,3.83391867]
["bitfinex-derivatives","SOLF0:USTF0",1725519589846,3.84173297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519590153,9.37773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519590847,13.16183297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519591348,3.84183297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519591652,0.05773297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519593454,3.84173297,132.14,132.12,0.04941867]
["bitfinex-derivatives","SOLF0:USTF0",1725519595451,3.84173297,132.14,132.04,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725519595452,0.05773297,132.14,132.04,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1725519595657,0.05773297,132.14,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519595658,2.7876,132.14,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519595859,3.7848,132.12,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519596156,2.7876,132.14,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519596546,3.7845,132.13,132.1,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519596747,3.83230329,132.13,132.1,9.37060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519597348,3.83230329,132.13,132.1,13.15550564]
["bitfinex-derivatives","SOLF0:USTF0",1725519600556,0.04780329,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725519600760,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519601158,3.7848,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519601956,3.7849,132.11,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519603560,3.7847,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519603758,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519604566,3.83230329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519604752,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519605156,3.7847,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519605359,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519605959,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519606161,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519606961,3.7849,132.11,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519607263,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519607471,0.04780329,132.13,132.1,3.83550564]
["bitfinex-derivatives","SOLF0:USTF0",1725519607766,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519608465,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519609158,3.7846,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519609764,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519611166,3.7848,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519611361,9.36780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519611861,13.15230329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519612459,3.7846,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519612860,0.04780329,132.13,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519613869,9.32,132.12,132.1,0.05060564]
["bitfinex-derivatives","SOLF0:USTF0",1725519614066,4.0939,132.16,132.04,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725519614067,9.32,132.11,132.04,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519614268,9.32,132.12,132.06,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519615272,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519616076,0.05773392,132.1,132.08,9.37152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519616585,0.05773392,132.1,132.08,3.83702277]
["bitfinex-derivatives","SOLF0:USTF0",1725519618378,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519619679,0.05773392,132.1,132.08,3.83702277]
["bitfinex-derivatives","SOLF0:USTF0",1725519620480,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519623087,0.05773392,132.1,132.08,9.37152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519623587,0.05773392,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725519624791,0.05773392,132.1,132.08,13.15722277]
["bitfinex-derivatives","SOLF0:USTF0",1725519625482,0.05773392,132.1,132.08,3.83722277]
["bitfinex-derivatives","SOLF0:USTF0",1725519626186,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519627187,0.05773392,132.1,132.08,3.83722277]
["bitfinex-derivatives","SOLF0:USTF0",1725519627387,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519627582,0.05773392,132.1,132.08,3.83712277]
["bitfinex-derivatives","SOLF0:USTF0",1725519633688,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519634791,0.05773392,132.1,132.08,3.83722277]
["bitfinex-derivatives","SOLF0:USTF0",1725519640895,0.05773392,132.1,132.08,0.05152277]
["bitfinex-derivatives","SOLF0:USTF0",1725519641202,9.32,132.09,132.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519641396,9.32,132.06,132.01,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725519642094,0.05651569,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725519642895,0.05651569,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725519644300,0.05651569,132.05,132.02,3.83537397]
["bitfinex-derivatives","SOLF0:USTF0",1725519644601,0.05651569,132.05,132.02,0.04807397]
["bitfinex-derivatives","SOLF0:USTF0",1725519645402,0.05651569,132.05,132.02,3.83537397]
["bitfinex-derivatives","SOLF0:USTF0",1725519654408,0.05651569,132.05,132.02,0.04807397]
["bitfinex-derivatives","SOLF0:USTF0",1725519654908,9.37651569,132.05,132.02,0.04807397]
["bitfinex-derivatives","SOLF0:USTF0",1725519655305,9.32,132.03,132.02,0.04807397]
["bitfinex-derivatives","SOLF0:USTF0",1725519655506,9.32,132.03,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519655706,13.05380262,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519655903,9.32,132.02,131.97,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519656500,3.83949171,132.01,131.98,0.0570285]
["bitfinex-derivatives","SOLF0:USTF0",1725519656805,0.05159171,132.01,131.98,0.0570285]
["bitfinex-derivatives","SOLF0:USTF0",1725519657005,0.05159171,132.01,132.0,13.108]
["bitfinex-derivatives","SOLF0:USTF0",1725519657710,0.05159171,132.01,132.0,16.95263812]
["bitfinex-derivatives","SOLF0:USTF0",1725519660619,3.7864,132.06,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725519660806,1.4014,132.08,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519661010,10.6704,132.09,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519661219,9.32,132.08,132.03,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519661613,0.05161554,132.07,132.04,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1725519662319,3.83771554,132.07,132.04,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1725519662707,0.05161554,132.07,132.04,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1725519662912,3.7865,132.06,132.04,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1725519663710,0.05161554,132.07,132.04,0.04846857]
["bitfinex-derivatives","SOLF0:USTF0",1725519664314,0.05161554,132.07,132.05,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519664627,0.05161554,132.07,132.06,13.1063]
["bitfinex-derivatives","SOLF0:USTF0",1725519665015,9.32,132.13,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725519665214,9.32,132.13,132.08,13.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725519665414,9.32,132.13,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519665615,9.32,132.14,132.08,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519666011,0.05639373,132.12,132.1,0.05209333]
["bitfinex-derivatives","SOLF0:USTF0",1725519666817,0.05639373,132.12,132.11,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725519667420,4.189,132.19,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725519667722,13.509,132.19,132.13,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519668423,0.05501529,132.17,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519668626,0.05501529,132.17,132.15,3.83976535]
["bitfinex-derivatives","SOLF0:USTF0",1725519668920,0.05501529,132.17,132.15,7.56061877]
["bitfinex-derivatives","SOLF0:USTF0",1725519669112,0.05501529,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725519671712,0.05501529,132.17,132.15,3.83966535]
["bitfinex-derivatives","SOLF0:USTF0",1725519671924,0.05501529,132.17,132.15,13.15966535]
["bitfinex-derivatives","SOLF0:USTF0",1725519672131,0.05501529,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725519673612,0.05501529,132.17,132.15,7.64444171]
["bitfinex-derivatives","SOLF0:USTF0",1725519673818,0.05501529,132.17,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519674715,3.83831529,132.17,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519675625,0.05501529,132.17,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519678322,3.83831529,132.17,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519679224,13.1034,132.16,132.15,0.05606535]
["bitfinex-derivatives","SOLF0:USTF0",1725519679824,9.32,132.16,132.01,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725519680039,9.32,132.13,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519680326,13.1045,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725519680831,0.05417021,132.12,132.1,0.05605383]
["bitfinex-derivatives","SOLF0:USTF0",1725519682033,0.05417021,132.12,132.1,3.84115383]
["bitfinex-derivatives","SOLF0:USTF0",1725519682728,0.05417021,132.12,132.1,13.16115383]
["bitfinex-derivatives","SOLF0:USTF0",1725519683132,0.05417021,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725519683329,0.05417021,132.12,132.1,9.37605383]
["bitfinex-derivatives","SOLF0:USTF0",1725519683734,0.05417021,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725519684227,0.05417021,132.12,132.11,13.1049]
["bitfinex-derivatives","SOLF0:USTF0",1725519685734,0.05417021,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725519687331,0.05417021,132.12,132.1,13.16095383]
["bitfinex-derivatives","SOLF0:USTF0",1725519688631,0.05417021,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725519690439,209.07591499,132.84,132.1,9.37605383]
["bitfinex-derivatives","SOLF0:USTF0",1725519690440,15.71524947,132.26,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725519690637,9.32,132.21,132.14,13.02476911]
["bitfinex-derivatives","SOLF0:USTF0",1725519690838,9.32,132.21,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725519690839,3.7826,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725519691436,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519692144,3.83876283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519692344,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519693536,3.83886283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519694341,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519695545,3.83876283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519696138,0.05586283,132.18,132.16,3.83946922]
["bitfinex-derivatives","SOLF0:USTF0",1725519697047,0.05586283,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725519699443,0.05586283,132.18,132.16,17.02441614]
["bitfinex-derivatives","SOLF0:USTF0",1725519701744,0.05586283,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725519702342,0.05586283,132.18,132.16,13.24111614]
["bitfinex-derivatives","SOLF0:USTF0",1725519702343,0.05586283,132.18,132.16,7.70451614]
["bitfinex-derivatives","SOLF0:USTF0",1725519704055,0.05586283,132.18,132.16,3.83946922]
["bitfinex-derivatives","SOLF0:USTF0",1725519704255,0.05586283,132.18,132.16,7.65011286]
["bitfinex-derivatives","SOLF0:USTF0",1725519704748,0.05586283,132.18,132.16,3.86671286]
["bitfinex-derivatives","SOLF0:USTF0",1725519705055,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519705449,3.7831,132.17,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519708357,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519709258,0.05586283,132.18,132.16,3.83946922]
["bitfinex-derivatives","SOLF0:USTF0",1725519710576,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519712073,3.7831,132.17,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519712369,0.05586283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519712572,3.7831,132.17,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519713781,3.83886283,132.18,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519716280,3.7831,132.17,132.16,0.05606922]
["bitfinex-derivatives","SOLF0:USTF0",1725519716479,9.37586283,132.18,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519716681,9.32,132.18,132.11,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519717082,9.32,132.18,132.11,13.12979412]
["bitfinex-derivatives","SOLF0:USTF0",1725519717275,3.7839,132.15,132.11,16.91449412]
["bitfinex-derivatives","SOLF0:USTF0",1725519717681,0.05821859,132.14,132.12,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519718484,0.05821859,132.14,132.12,13.15462828]
["bitfinex-derivatives","SOLF0:USTF0",1725519719383,0.05821859,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725519720588,0.05821859,132.14,132.12,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519721282,3.7843,132.13,132.12,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519722380,0.05821859,132.14,132.12,0.05012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519724784,0.05821859,132.14,132.12,9.37012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519724993,1.3213,132.19,132.12,46.65012828]
["bitfinex-derivatives","SOLF0:USTF0",1725519725184,10.68,132.22,132.17,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519725489,1.36,132.22,132.17,13.06535821]
["bitfinex-derivatives","SOLF0:USTF0",1725519725791,1.36,132.22,132.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519725985,0.05584244,132.21,132.19,0.04903803]
["bitfinex-derivatives","SOLF0:USTF0",1725519726295,0.05584244,132.21,132.19,13.15153803]
["bitfinex-derivatives","SOLF0:USTF0",1725519730791,0.05584244,132.21,132.19,0.04903803]
["bitfinex-derivatives","SOLF0:USTF0",1725519734686,0.05584244,132.21,132.19,3.83163803]
["bitfinex-derivatives","SOLF0:USTF0",1725519735588,0.05584244,132.21,132.19,0.04903803]
["bitfinex-derivatives","SOLF0:USTF0",1725519736182,3.83794244,132.21,132.19,0.04903803]
["bitfinex-derivatives","SOLF0:USTF0",1725519736388,0.05584244,132.21,132.19,0.04903803]
["bitfinex-derivatives","SOLF0:USTF0",1725519736587,0.05584244,132.21,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519738390,0.05584244,132.21,132.2,13.1023]
["bitfinex-derivatives","SOLF0:USTF0",1725519739388,2.7995,132.26,132.2,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519739588,6.5803,132.26,132.23,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519740195,3.7809,132.25,132.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725519740398,3.83839438,132.25,132.22,9.37163403]
["bitfinex-derivatives","SOLF0:USTF0",1725519740890,9.37749438,132.25,132.22,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1725519741090,10.66919438,132.25,132.22,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1725519741597,3.7814,132.23,132.22,0.05163403]
["bitfinex-derivatives","SOLF0:USTF0",1725519741889,3.7814,132.23,132.1,11.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725519741890,3.69959074,132.23,132.18,3.8456073]
["bitfinex-derivatives","SOLF0:USTF0",1725519742095,28.30068089,132.25,132.17,27.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725519742698,3.7822,132.21,132.2,0.05131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519744600,3.83900258,132.22,132.2,0.05131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519744993,0.05720258,132.22,132.2,0.05131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519745300,0.05720258,132.22,132.2,23.30131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519747802,0.05720258,132.22,132.2,0.05131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519749300,3.782,132.21,132.2,0.05131372]
["bitfinex-derivatives","SOLF0:USTF0",1725519751603,0.05720258,132.22,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519751903,1.364,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519752098,24.614,132.21,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519752307,3.7837,132.15,132.12,3.76560312]
["bitfinex-derivatives","SOLF0:USTF0",1725519752496,3.7837,132.15,132.11,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519752698,0.05167395,132.14,132.12,0.04999482]
["bitfinex-derivatives","SOLF0:USTF0",1725519752900,0.05167395,132.14,132.12,3.78172818]
["bitfinex-derivatives","SOLF0:USTF0",1725519753703,0.05167395,132.14,132.12,7.56622818]
["bitfinex-derivatives","SOLF0:USTF0",1725519753900,0.05167395,132.14,132.12,3.78172818]
["bitfinex-derivatives","SOLF0:USTF0",1725519754203,0.05167395,132.14,132.13,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519754403,0.05167395,132.14,132.13,27.0343]
["bitfinex-derivatives","SOLF0:USTF0",1725519757299,3.7831,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725519757500,3.7827,132.19,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519757802,1.3199,132.22,132.15,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519758004,1.3199,132.22,132.12,3.73173336]
["bitfinex-derivatives","SOLF0:USTF0",1725519758005,1.3199,132.22,132.16,27.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725519758207,1.3199,132.22,132.16,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519758501,0.05025761,132.2,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519758900,0.05025761,132.2,132.17,3.83438964]
["bitfinex-derivatives","SOLF0:USTF0",1725519760798,3.83255761,132.2,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519761404,0.05025761,132.2,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519761807,3.7829,132.18,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519764105,3.7827,132.19,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519764306,0.05025761,132.2,132.17,0.05138964]
["bitfinex-derivatives","SOLF0:USTF0",1725519764706,0.05025761,132.2,132.17,3.83438964]
["bitfinex-derivatives","SOLF0:USTF0",1725519765307,0.05025761,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725519766211,0.05025761,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725519766907,0.05025761,132.2,132.19,7.58064925]
["bitfinex-derivatives","SOLF0:USTF0",1725519775519,3.781,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725519775821,2.6922,132.26,132.21,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519776211,6.473,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725519776412,0.04822578,132.25,132.23,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1725519777707,0.04822578,132.25,132.23,3.83494758]
["bitfinex-derivatives","SOLF0:USTF0",1725519778120,0.04822578,132.25,132.23,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1725519778414,0.04822578,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725519779016,0.04822578,132.25,132.23,3.83474758]
["bitfinex-derivatives","SOLF0:USTF0",1725519780207,0.04822578,132.25,132.23,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1725519781414,3.82922578,132.25,132.23,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1725519782918,3.7811,132.24,132.23,0.05354758]
["bitfinex-derivatives","SOLF0:USTF0",1725519784715,3.7819,132.22,132.18,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519784921,3.7819,132.22,132.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519785721,3.7819,132.22,132.18,3.83141299]
["bitfinex-derivatives","SOLF0:USTF0",1725519785722,0.05422906,132.21,132.18,3.83141299]
["bitfinex-derivatives","SOLF0:USTF0",1725519786127,0.05422906,132.21,132.19,3.74073233]
["bitfinex-derivatives","SOLF0:USTF0",1725519787822,0.05422906,132.21,132.18,3.83141299]
["bitfinex-derivatives","SOLF0:USTF0",1725519788223,0.05422906,132.21,132.19,3.76342669]
["bitfinex-derivatives","SOLF0:USTF0",1725519788621,3.7826,132.19,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519788921,0.05422906,132.21,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519789727,3.7824,132.2,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519791320,3.7826,132.19,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519791520,0.05422906,132.21,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519791914,3.7824,132.2,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519795230,3.7826,132.19,132.18,0.04871299]
["bitfinex-derivatives","SOLF0:USTF0",1725519795424,9.35422906,132.21,132.09,4.1473]
["bitfinex-derivatives","SOLF0:USTF0",1725519795726,9.3,132.21,132.06,44.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725519795937,9.3,132.19,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519796225,2.6624,132.18,132.14,3.8214188]
["bitfinex-derivatives","SOLF0:USTF0",1725519796532,3.83132024,132.17,132.15,0.04860884]
["bitfinex-derivatives","SOLF0:USTF0",1725519796830,3.83132024,132.17,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519796831,0.04792024,132.17,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519797125,9.3,132.16,132.11,13.16796148]
["bitfinex-derivatives","SOLF0:USTF0",1725519797329,9.3,132.16,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519797824,0.04892001,132.14,132.12,0.05066836]
["bitfinex-derivatives","SOLF0:USTF0",1725519798230,9.34892001,132.14,132.06,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519798530,9.3,132.11,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519798725,1.4072,132.1,132.04,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519799225,0.04835792,132.08,132.06,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1725519801332,3.83425792,132.08,132.06,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1725519802132,3.786,132.07,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725519802531,0.04835792,132.08,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725519802827,0.04835792,132.08,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519803130,0.04835792,132.08,132.04,0.04421673]
["bitfinex-derivatives","SOLF0:USTF0",1725519803827,0.04835792,132.08,132.04,23.31421673]
["bitfinex-derivatives","SOLF0:USTF0",1725519804031,0.04835792,132.08,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519804227,0.04835792,132.08,132.07,3.77518432]
["bitfinex-derivatives","SOLF0:USTF0",1725519804927,0.04835792,132.08,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519805432,0.04835792,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725519805633,0.04835792,132.08,132.07,27.056]
["bitfinex-derivatives","SOLF0:USTF0",1725519806232,228.0,132.2,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725519806432,3.7839,132.15,132.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519806621,23.27,132.18,132.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519806827,0.27831391,132.17,132.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519807130,0.27831391,132.17,132.09,27.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725519807330,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519809036,0.05379446,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725519810430,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519810832,3.7843,132.13,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519812835,3.83789446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519814845,0.05379446,132.14,132.12,3.83276201]
["bitfinex-derivatives","SOLF0:USTF0",1725519815242,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519816045,3.83799446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519816641,3.7843,132.13,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519819646,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519820545,0.05379446,132.14,132.12,3.83266201]
["bitfinex-derivatives","SOLF0:USTF0",1725519822143,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519822447,0.05379446,132.14,132.12,3.83266201]
["bitfinex-derivatives","SOLF0:USTF0",1725519822746,0.05379446,132.14,132.12,0.04816201]
["bitfinex-derivatives","SOLF0:USTF0",1725519824250,0.05379446,132.14,132.12,3.83256201]
["bitfinex-derivatives","SOLF0:USTF0",1725519825046,0.05379446,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725519825947,23.27,132.21,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519826144,3.7825,132.2,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519826341,24.5855,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725519826542,3.7817,132.22,132.18,3.7676003]
["bitfinex-derivatives","SOLF0:USTF0",1725519826849,0.04885112,132.21,132.19,0.05543232]
["bitfinex-derivatives","SOLF0:USTF0",1725519827049,0.04885112,132.21,132.19,3.83333621]
["bitfinex-derivatives","SOLF0:USTF0",1725519827648,0.04885112,132.21,132.19,0.05543232]
["bitfinex-derivatives","SOLF0:USTF0",1725519828149,0.04885112,132.21,132.19,3.76371835]
["bitfinex-derivatives","SOLF0:USTF0",1725519829047,0.04885112,132.21,132.19,7.54611835]
["bitfinex-derivatives","SOLF0:USTF0",1725519831655,0.04885112,132.21,132.19,0.05543232]
["bitfinex-derivatives","SOLF0:USTF0",1725519832657,3.83095112,132.21,132.19,0.05543232]
["bitfinex-derivatives","SOLF0:USTF0",1725519833156,3.7823,132.2,132.19,0.05543232]
["bitfinex-derivatives","SOLF0:USTF0",1725519837757,3.7829,132.18,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725519837957,5.09455799,132.23,132.08,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725519837958,23.27,132.19,132.12,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725519838460,3.7836,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725519838854,3.83855417,132.16,132.13,3.83227661]
["bitfinex-derivatives","SOLF0:USTF0",1725519839053,0.05495417,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725519839566,0.05495417,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725519839862,0.05495417,132.16,132.13,0.04807661]
["bitfinex-derivatives","SOLF0:USTF0",1725519840058,0.05495417,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725519840260,0.05495417,132.16,132.15,27.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725519840968,5.09455799,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725519841159,1.3124,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725519841361,3.7822,132.21,132.17,7.56961736]
["bitfinex-derivatives","SOLF0:USTF0",1725519841555,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725519841961,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519843559,3.84044425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519843764,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519844267,3.7826,132.19,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519844565,5.1782,132.19,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519847069,3.84064425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519848562,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519849164,0.05814425,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725519854177,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519854366,3.84054425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519860976,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519861573,0.05814425,132.2,132.18,3.84020446]
["bitfinex-derivatives","SOLF0:USTF0",1725519863077,0.05814425,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725519864177,0.05814425,132.2,132.18,3.84030446]
["bitfinex-derivatives","SOLF0:USTF0",1725519867479,0.05814425,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725519872291,0.05814425,132.2,132.18,3.84030446]
["bitfinex-derivatives","SOLF0:USTF0",1725519873199,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519877099,3.7826,132.19,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519877287,0.05814425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519877798,3.84054425,132.2,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519879198,3.7826,132.19,132.18,0.05760446]
["bitfinex-derivatives","SOLF0:USTF0",1725519879595,1.3848,132.19,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519880496,1.3848,132.19,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519880804,0.05724904,132.17,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519881799,3.7834,132.16,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519882301,3.84054904,132.17,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519882501,0.05724904,132.17,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519883907,3.84054904,132.17,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519889010,0.05724904,132.17,132.15,0.05542448]
["bitfinex-derivatives","SOLF0:USTF0",1725519890310,0.05724904,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725519891904,0.05724904,132.17,132.16,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725519892212,1.3948,132.23,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725519892411,9.3,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725519892412,5.1166,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725519892816,1.3353,132.24,132.19,16.94953314]
["bitfinex-derivatives","SOLF0:USTF0",1725519893213,0.05730444,132.23,132.2,0.04819863]
["bitfinex-derivatives","SOLF0:USTF0",1725519894326,0.05730444,132.23,132.2,3.83039863]
["bitfinex-derivatives","SOLF0:USTF0",1725519895319,1.3948,132.29,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519895522,1.3948,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519895925,1.3948,132.29,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725519896121,1.3948,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519896322,0.04778406,132.28,132.25,9.35114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519897120,0.04778406,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725519897324,0.04778406,132.28,132.25,9.35114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519898024,0.04778406,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725519899126,0.04778406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519900624,3.82788406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519900824,23.26778406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519901024,24.60808406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519901731,1.38808406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519902124,5.16828406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519902829,3.7803,132.27,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519903228,1.38808406,132.28,132.25,0.05114824]
["bitfinex-derivatives","SOLF0:USTF0",1725519903534,3.7806,132.26,132.2,26.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1725519903831,3.7806,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725519904033,3.7809,132.25,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725519904326,1.3403,132.28,132.2,26.91702523]
["bitfinex-derivatives","SOLF0:USTF0",1725519904628,0.04874983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519905928,3.82964983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519906529,0.04874983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519907826,0.04874983,132.25,132.23,3.78146414]
["bitfinex-derivatives","SOLF0:USTF0",1725519908126,0.04874983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519908323,0.04874983,132.25,132.23,3.83309691]
["bitfinex-derivatives","SOLF0:USTF0",1725519910829,0.04874983,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725519912027,0.04874983,132.25,132.23,3.83309691]
["bitfinex-derivatives","SOLF0:USTF0",1725519912535,0.04874983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519912935,0.04874983,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725519914036,0.04874983,132.25,132.23,3.83299691]
["bitfinex-derivatives","SOLF0:USTF0",1725519917641,0.04874983,132.25,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519918138,3.7811,132.24,132.23,0.05179691]
["bitfinex-derivatives","SOLF0:USTF0",1725519918338,9.3,132.24,132.19,3.71993646]
["bitfinex-derivatives","SOLF0:USTF0",1725519918537,9.3,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519918538,10.7255,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725519918742,3.7818,132.22,132.19,3.72787777]
["bitfinex-derivatives","SOLF0:USTF0",1725519919331,3.83179117,132.22,132.19,3.78023229]
["bitfinex-derivatives","SOLF0:USTF0",1725519920143,0.04999117,132.22,132.19,13.08023229]
["bitfinex-derivatives","SOLF0:USTF0",1725519920738,0.04999117,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725519921339,0.04999117,132.22,132.19,16.86273229]
["bitfinex-derivatives","SOLF0:USTF0",1725519922139,0.04999117,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725519922739,0.04999117,132.22,132.19,13.13485452]
["bitfinex-derivatives","SOLF0:USTF0",1725519922945,0.04999117,132.22,132.19,16.92694134]
["bitfinex-derivatives","SOLF0:USTF0",1725519924753,0.04999117,132.22,132.19,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1725519925443,3.7822,132.21,132.19,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1725519926551,3.7823,132.2,132.19,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1725519926753,23.25,132.2,132.12,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519927052,23.25,132.2,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725519927053,3.783,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725519927545,3.783,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725519927744,3.8315412,132.18,132.15,3.83124031]
["bitfinex-derivatives","SOLF0:USTF0",1725519928750,3.8315412,132.18,132.15,0.04754031]
["bitfinex-derivatives","SOLF0:USTF0",1725519929352,0.0485412,132.18,132.15,3.83104031]
["bitfinex-derivatives","SOLF0:USTF0",1725519929846,0.0485412,132.18,132.15,23.29754031]
["bitfinex-derivatives","SOLF0:USTF0",1725519930354,0.0485412,132.18,132.17,27.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725519931043,3.7819,132.22,132.17,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519931249,3.7819,132.22,132.18,3.72710189]
["bitfinex-derivatives","SOLF0:USTF0",1725519932054,0.05725803,132.21,132.19,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519932849,0.05725803,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725519934453,0.05725803,132.21,132.19,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519934854,3.83925803,132.21,132.19,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519935355,0.05725803,132.21,132.19,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519936352,0.05725803,132.21,132.19,3.87025002]
["bitfinex-derivatives","SOLF0:USTF0",1725519936552,0.05725803,132.21,132.19,7.65285002]
["bitfinex-derivatives","SOLF0:USTF0",1725519937054,0.05725803,132.21,132.19,3.83570674]
["bitfinex-derivatives","SOLF0:USTF0",1725519937255,0.05725803,132.21,132.19,7.61190334]
["bitfinex-derivatives","SOLF0:USTF0",1725519937956,0.05725803,132.21,132.19,3.83570674]
["bitfinex-derivatives","SOLF0:USTF0",1725519943055,0.05725803,132.21,132.19,0.05310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519943261,0.05725803,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725519944259,4.1207,132.28,132.19,23.30310674]
["bitfinex-derivatives","SOLF0:USTF0",1725519944463,2.7059,132.28,132.21,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725519944852,2.7059,132.28,132.19,24.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725519945053,3.7805,132.27,132.19,24.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725519945254,0.05412662,132.24,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725519945460,0.05173075,132.25,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725519947062,0.05173075,132.25,132.23,7.52864376]
["bitfinex-derivatives","SOLF0:USTF0",1725519947465,0.05173075,132.25,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725519948062,0.05173075,132.25,132.22,16.93923211]
["bitfinex-derivatives","SOLF0:USTF0",1725519949266,0.05173075,132.25,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519949661,0.05173075,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725519949860,0.05173075,132.25,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519950260,0.05173075,132.25,132.23,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725519951061,0.05173075,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725519952766,0.05173075,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725519954162,0.05173075,132.25,132.22,13.15763211]
["bitfinex-derivatives","SOLF0:USTF0",1725519955372,0.05173075,132.25,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725519955862,0.05173075,132.25,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519958666,3.7812,132.24,132.22,3.86763211]
["bitfinex-derivatives","SOLF0:USTF0",1725519958873,0.05173075,132.25,132.22,0.05815961]
["bitfinex-derivatives","SOLF0:USTF0",1725519959169,0.05173075,132.25,132.22,9.34815961]
["bitfinex-derivatives","SOLF0:USTF0",1725519959472,0.05173075,132.25,132.22,13.12965961]
["bitfinex-derivatives","SOLF0:USTF0",1725519960064,3.83263075,132.25,132.23,3.84039334]
["bitfinex-derivatives","SOLF0:USTF0",1725519960265,0.05173075,132.25,132.22,9.34815961]
["bitfinex-derivatives","SOLF0:USTF0",1725519961872,3.83273075,132.25,132.22,13.12975961]
["bitfinex-derivatives","SOLF0:USTF0",1725519965281,1.3986,132.3,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519965489,1.3986,132.3,132.25,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519966076,3.78,132.28,132.25,13.0707]
["bitfinex-derivatives","SOLF0:USTF0",1725519966280,0.05084399,132.28,132.25,9.34135058]
["bitfinex-derivatives","SOLF0:USTF0",1725519966684,0.05084399,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725519967285,3.7806,132.26,132.25,0.05135058]
["bitfinex-derivatives","SOLF0:USTF0",1725519968182,0.05084399,132.28,132.25,0.05135058]
["bitfinex-derivatives","SOLF0:USTF0",1725519968487,0.05084399,132.28,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519968893,0.05084399,132.28,132.26,13.0705]
["bitfinex-derivatives","SOLF0:USTF0",1725519969190,0.05084399,132.28,132.26,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519969885,0.05084399,132.28,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519971186,3.7786,132.33,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519971583,2.6519,132.36,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725519971787,3.7785,132.34,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725519972290,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519974392,0.05039466,132.33,132.3,9.34675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519976294,0.05039466,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725519978411,3.82899466,132.33,132.3,3.83615003]
["bitfinex-derivatives","SOLF0:USTF0",1725519979298,3.7789,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519979496,9.29,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519979702,10.5854,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519979901,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519985901,3.82919466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519986298,3.82919466,132.33,132.3,9.34675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519986498,3.82919466,132.33,132.3,13.12605003]
["bitfinex-derivatives","SOLF0:USTF0",1725519987000,9.34039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519987200,10.6593,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519987404,9.29,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519988406,13.0691,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519991405,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519996609,13.0691,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725519999106,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520001915,3.7789,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520002104,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520002409,3.7789,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520003006,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520003211,9.34039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520004417,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520007612,9.34039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520009415,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520010815,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520011619,0.05039466,132.33,132.3,9.34675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520012016,3.82919466,132.33,132.3,9.34675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520012211,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520012613,9.34039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520012817,9.29,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520013018,3.7791,132.31,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520015020,3.779,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520017026,0.05039466,132.33,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520018521,3.7789,132.32,132.3,0.05675003]
["bitfinex-derivatives","SOLF0:USTF0",1725520019030,0.05039466,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725520019221,0.27788288,132.38,132.31,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725520019427,0.27786802,132.39,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725520019622,9.29,132.43,132.37,3.85718289]
["bitfinex-derivatives","SOLF0:USTF0",1725520019828,4.05383007,132.42,132.37,7.63438289]
["bitfinex-derivatives","SOLF0:USTF0",1725520020029,0.27782805,132.41,132.37,7.63438289]
["bitfinex-derivatives","SOLF0:USTF0",1725520020231,2.6449,132.46,132.37,13.14718289]
["bitfinex-derivatives","SOLF0:USTF0",1725520020433,9.29,132.44,132.38,3.83008357]
["bitfinex-derivatives","SOLF0:USTF0",1725520020736,0.3271284,132.43,132.4,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1725520020929,3.7762,132.42,132.4,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1725520021137,0.04933657,132.43,132.4,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1725520022541,3.7763,132.41,132.4,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1725520022736,13.0663,132.41,132.4,0.05413043]
["bitfinex-derivatives","SOLF0:USTF0",1725520022931,9.29,132.41,132.34,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725520023541,3.777,132.39,132.34,16.89075573]
["bitfinex-derivatives","SOLF0:USTF0",1725520024040,0.0500596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520024638,3.8272596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520025736,3.7775,132.37,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520025935,0.0500596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520026833,3.7775,132.37,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520027235,0.0500596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520028039,3.8272596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520028346,23.2700596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520028846,3.7777,132.36,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520037445,0.0500596,132.38,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520038247,3.7777,132.36,132.35,0.05368605]
["bitfinex-derivatives","SOLF0:USTF0",1725520040253,23.22,132.37,132.28,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1725520040651,23.22,132.37,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725520041052,3.7786,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725520041245,0.04981803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520041647,3.7789,132.32,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520041854,0.04981803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520042744,3.7789,132.32,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520045455,3.82851803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520045955,0.04981803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520047357,3.82841803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520048757,0.04981803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520049058,0.04981803,132.33,132.31,3.8353445]
["bitfinex-derivatives","SOLF0:USTF0",1725520050457,0.04981803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520050657,3.82851803,132.33,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520051457,3.7789,132.32,132.31,0.0564445]
["bitfinex-derivatives","SOLF0:USTF0",1725520053763,3.7795,132.3,132.25,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520053949,3.7795,132.3,132.26,3.83836671]
["bitfinex-derivatives","SOLF0:USTF0",1725520054755,0.0582029,132.29,132.27,0.05172733]
["bitfinex-derivatives","SOLF0:USTF0",1725520056261,0.0582029,132.29,132.27,3.83182733]
["bitfinex-derivatives","SOLF0:USTF0",1725520057766,0.0582029,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725520058161,0.0582029,132.29,132.27,23.27172733]
["bitfinex-derivatives","SOLF0:USTF0",1725520058162,3.7787,132.33,132.27,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520058368,3.7787,132.33,132.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520058867,3.7783,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725520059069,3.7783,132.34,132.29,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520059266,0.04839351,132.33,132.3,3.83269325]
["bitfinex-derivatives","SOLF0:USTF0",1725520059663,3.82709351,132.33,132.3,3.83269325]
["bitfinex-derivatives","SOLF0:USTF0",1725520061369,3.7789,132.32,132.3,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1725520061964,3.82709351,132.33,132.3,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1725520062167,0.04839351,132.33,132.3,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1725520062572,3.7791,132.32,132.3,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1725520066267,3.7791,132.31,132.3,0.05339325]
["bitfinex-derivatives","SOLF0:USTF0",1725520070471,3.7805,132.27,132.21,2.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725520070668,3.7805,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725520070977,9.3,132.29,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725520071571,0.0534894,132.28,132.25,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725520071772,3.8335894,132.28,132.25,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725520072173,0.0534894,132.28,132.25,23.27536295]
["bitfinex-derivatives","SOLF0:USTF0",1725520072776,0.0534894,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725520073079,0.0534894,132.28,132.25,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1725520073477,0.0534894,132.28,132.25,3.83606295]
["bitfinex-derivatives","SOLF0:USTF0",1725520073678,0.0534894,132.28,132.25,23.27536295]
["bitfinex-derivatives","SOLF0:USTF0",1725520075370,0.0534894,132.28,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725520075978,0.0534894,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725520076177,25.9999,132.35,132.26,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520076481,25.9999,132.35,132.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520076482,3.7788,132.33,132.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520076681,3.7788,132.33,132.29,3.8523855]
["bitfinex-derivatives","SOLF0:USTF0",1725520077074,3.7783,132.34,132.29,3.8523855]
["bitfinex-derivatives","SOLF0:USTF0",1725520077276,0.05213891,132.32,132.3,0.05394765]
["bitfinex-derivatives","SOLF0:USTF0",1725520077583,0.05213891,132.32,132.3,27.05314765]
["bitfinex-derivatives","SOLF0:USTF0",1725520078170,0.05213891,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725520080379,0.05213891,132.32,132.3,0.05394765]
["bitfinex-derivatives","SOLF0:USTF0",1725520080982,0.05213891,132.32,132.3,3.83324765]
["bitfinex-derivatives","SOLF0:USTF0",1725520082781,0.05213891,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725520086093,3.7776,132.37,132.3,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520086282,2.6371,132.38,132.32,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520086686,6.4144,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725520086891,2.6371,132.38,132.34,3.82135026]
["bitfinex-derivatives","SOLF0:USTF0",1725520087179,0.05252998,132.37,132.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520087384,23.22,132.43,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725520087789,0.04978941,132.41,132.38,0.05701957]
["bitfinex-derivatives","SOLF0:USTF0",1725520087983,3.7769,132.39,132.38,0.05701957]
["bitfinex-derivatives","SOLF0:USTF0",1725520088683,3.7774,132.38,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725520089078,3.7774,132.38,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725520089280,3.7775,132.37,132.33,3.82680144]
["bitfinex-derivatives","SOLF0:USTF0",1725520089685,0.04807607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520090095,23.26807607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520090293,0.04807607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520091394,3.778,132.35,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520092399,0.04807607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520092906,3.82587607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520094808,0.04807607,132.36,132.34,0.05423506]
["bitfinex-derivatives","SOLF0:USTF0",1725520095199,0.04807607,132.36,132.34,3.83243506]
["bitfinex-derivatives","SOLF0:USTF0",1725520099913,0.04807607,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725520102511,3.7767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725520103015,3.7764,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725520103214,24.6472,132.44,132.34,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725520103517,3.83095147,132.4,132.38,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520105013,0.05415147,132.4,132.38,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520105411,3.83075147,132.4,132.38,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520106008,0.05415147,132.4,132.38,3.83195885]
["bitfinex-derivatives","SOLF0:USTF0",1725520106414,0.05415147,132.4,132.38,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520108516,3.83075147,132.4,132.38,0.05485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520109916,0.05415147,132.4,132.38,3.83195885]
["bitfinex-derivatives","SOLF0:USTF0",1725520111224,0.05415147,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725520113126,101.85953105,132.49,132.38,9.34485885]
["bitfinex-derivatives","SOLF0:USTF0",1725520113329,4.06197619,132.48,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725520113619,9.29,132.46,132.4,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725520113827,9.29,132.46,132.4,13.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725520114021,23.2,132.48,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725520114323,23.2,132.54,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725520114324,250.7,132.55,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520114519,23.2,132.51,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520114715,23.47766294,132.5,132.46,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1725520114922,0.05572478,132.48,132.46,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1725520115125,3.7746,132.47,132.46,0.04922822]
["bitfinex-derivatives","SOLF0:USTF0",1725520115723,3.87437082,132.48,132.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520115724,3.7752,132.45,132.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520116431,3.7752,132.45,132.4,26.9765]
["bitfinex-derivatives","SOLF0:USTF0",1725520116728,0.05306568,132.44,132.41,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1725520118930,0.05306568,132.44,132.41,3.82435262]
["bitfinex-derivatives","SOLF0:USTF0",1725520120032,0.05306568,132.44,132.41,0.04815262]
["bitfinex-derivatives","SOLF0:USTF0",1725520121328,0.05306568,132.44,132.41,23.24815262]
["bitfinex-derivatives","SOLF0:USTF0",1725520122033,0.05306568,132.44,132.41,27.02425262]
["bitfinex-derivatives","SOLF0:USTF0",1725520122328,0.05306568,132.44,132.41,23.24815262]
["bitfinex-derivatives","SOLF0:USTF0",1725520122531,11.67289572,132.58,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520122532,1.3966,132.53,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520122833,27.16709742,132.52,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520123033,3.7749,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725520123628,0.05703636,132.45,132.43,0.05012856]
["bitfinex-derivatives","SOLF0:USTF0",1725520126236,3.83223636,132.45,132.43,0.05012856]
["bitfinex-derivatives","SOLF0:USTF0",1725520126533,0.05703636,132.45,132.43,0.05012856]
["bitfinex-derivatives","SOLF0:USTF0",1725520126832,0.05703636,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725520127038,1.4091,132.52,132.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520127229,0.27760957,132.51,132.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520127630,3.7741,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725520127837,2.8072,132.52,132.44,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520128033,0.05636764,132.49,132.47,0.0483869]
["bitfinex-derivatives","SOLF0:USTF0",1725520128737,0.05636764,132.49,132.47,3.75504859]
["bitfinex-derivatives","SOLF0:USTF0",1725520130431,0.05636764,132.49,132.47,7.52954859]
["bitfinex-derivatives","SOLF0:USTF0",1725520131637,0.05636764,132.49,132.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520132632,0.05636764,132.49,132.47,3.75504859]
["bitfinex-derivatives","SOLF0:USTF0",1725520132938,0.05636764,132.49,132.47,26.95504859]
["bitfinex-derivatives","SOLF0:USTF0",1725520133744,1.4005,132.55,132.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520133745,3.7732,132.52,132.5,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520134036,3.7732,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725520134037,3.7732,132.52,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520134240,3.7731,132.53,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725520134636,0.05100122,132.52,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520135442,0.05100122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520135640,0.05100122,132.52,132.5,9.32852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520136039,3.82420122,132.52,132.5,9.32852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520136247,0.05100122,132.52,132.5,9.32852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520137446,0.05100122,132.52,132.5,13.10212012]
["bitfinex-derivatives","SOLF0:USTF0",1725520138742,0.05100122,132.52,132.5,9.32852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520139245,0.05100122,132.52,132.5,13.10202012]
["bitfinex-derivatives","SOLF0:USTF0",1725520139644,0.05100122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520139942,3.82420122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520140144,0.05100122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520140449,3.7734,132.51,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520141149,3.82420122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520141345,0.05100122,132.52,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520141545,3.7734,132.51,132.5,0.04852012]
["bitfinex-derivatives","SOLF0:USTF0",1725520141945,2.71430122,132.52,132.42,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725520141946,11.99430122,132.52,132.42,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725520142253,11.9433,132.52,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520142446,11.9433,132.52,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520142955,0.05321198,132.51,132.48,0.0481926]
["bitfinex-derivatives","SOLF0:USTF0",1725520143251,3.7739,132.5,132.48,0.0481926]
["bitfinex-derivatives","SOLF0:USTF0",1725520143449,9.33321198,132.51,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520143647,9.28,132.51,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520143950,3.7748,132.47,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520144149,3.7748,132.47,132.44,13.13269571]
["bitfinex-derivatives","SOLF0:USTF0",1725520144449,3.82870334,132.47,132.44,13.19070474]
["bitfinex-derivatives","SOLF0:USTF0",1725520145151,3.7749,132.46,132.44,13.19070474]
["bitfinex-derivatives","SOLF0:USTF0",1725520145747,0.05390334,132.47,132.44,13.19070474]
["bitfinex-derivatives","SOLF0:USTF0",1725520145748,0.05390334,132.47,132.44,9.33800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520145951,0.05390334,132.47,132.44,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520146149,0.05390334,132.47,132.44,9.33800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520146656,3.82850334,132.47,132.44,9.33800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520147455,3.82850334,132.47,132.44,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520147456,3.7749,132.46,132.44,0.05800903]
["bitfinex-derivatives","SOLF0:USTF0",1725520147656,0.05390334,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725520147957,6.4367,132.52,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520148253,6.4367,132.52,132.49,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520148651,3.7737,132.5,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520148858,2.6633,132.52,132.48,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520149053,0.05025357,132.51,132.49,0.05178658]
["bitfinex-derivatives","SOLF0:USTF0",1725520149248,3.82395357,132.51,132.49,0.05178658]
["bitfinex-derivatives","SOLF0:USTF0",1725520149852,3.7737,132.5,132.49,0.05178658]
["bitfinex-derivatives","SOLF0:USTF0",1725520150054,0.05025357,132.51,132.49,0.05178658]
["bitfinex-derivatives","SOLF0:USTF0",1725520151052,0.05025357,132.51,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725520151753,10.52683554,132.64,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520151955,2.7238,132.57,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520152355,6.4956,132.57,132.51,13.0532]
["bitfinex-derivatives","SOLF0:USTF0",1725520152545,6.4956,132.57,132.51,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520152746,0.04937223,132.55,132.53,0.05712703]
["bitfinex-derivatives","SOLF0:USTF0",1725520153351,0.04937223,132.55,132.53,3.82992703]
["bitfinex-derivatives","SOLF0:USTF0",1725520153549,0.04937223,132.55,132.53,0.05712703]
["bitfinex-derivatives","SOLF0:USTF0",1725520155357,0.04937223,132.55,132.53,3.83002703]
["bitfinex-derivatives","SOLF0:USTF0",1725520155759,0.04937223,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725520156164,0.04937223,132.55,132.53,0.05712703]
["bitfinex-derivatives","SOLF0:USTF0",1725520156458,0.04937223,132.55,132.53,3.82982703]
["bitfinex-derivatives","SOLF0:USTF0",1725520157166,0.04937223,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725520157665,3.7704,132.62,132.53,23.25712703]
["bitfinex-derivatives","SOLF0:USTF0",1725520157958,3.79189485,132.63,132.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520158156,3.7706,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725520158556,0.05488448,132.6,132.57,0.04948308]
["bitfinex-derivatives","SOLF0:USTF0",1725520159765,0.05488448,132.6,132.57,3.82118308]
["bitfinex-derivatives","SOLF0:USTF0",1725520161761,3.82578448,132.6,132.57,0.04948308]
["bitfinex-derivatives","SOLF0:USTF0",1725520162369,3.7713,132.59,132.57,0.04948308]
["bitfinex-derivatives","SOLF0:USTF0",1725520163561,5.1438,132.59,132.57,0.04948308]
["bitfinex-derivatives","SOLF0:USTF0",1725520163765,1.3725,132.59,132.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520164068,2.7903,132.59,132.53,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520164266,2.7903,132.59,132.52,3.75150735]
["bitfinex-derivatives","SOLF0:USTF0",1725520164466,2.7903,132.59,132.51,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520164669,2.7903,132.59,132.52,3.85828554]
["bitfinex-derivatives","SOLF0:USTF0",1725520164868,0.05533977,132.56,132.54,0.04991421]
["bitfinex-derivatives","SOLF0:USTF0",1725520165268,0.05533977,132.56,132.54,3.82231421]
["bitfinex-derivatives","SOLF0:USTF0",1725520165474,0.05533977,132.56,132.54,0.04991421]
["bitfinex-derivatives","SOLF0:USTF0",1725520165869,3.7723,132.55,132.54,0.04991421]
["bitfinex-derivatives","SOLF0:USTF0",1725520167476,3.7723,132.55,132.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520167774,25.9903,132.59,132.49,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520168076,23.2,132.57,132.48,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520168375,3.7732,132.52,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520168577,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520168877,3.773,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520170079,3.7732,132.52,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520171278,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520171774,3.82324999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520172682,3.7729,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520173678,3.7732,132.52,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520174577,3.7729,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520175376,1.39554999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520176084,5.16834999,132.54,132.51,9.33117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520176375,0.05054999,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725520177880,0.05054999,132.54,132.51,9.33117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520178077,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520178276,3.82324999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520178474,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520178978,0.05054999,132.54,132.51,3.82447914]
["bitfinex-derivatives","SOLF0:USTF0",1725520179384,3.82314999,132.54,132.51,3.82447914]
["bitfinex-derivatives","SOLF0:USTF0",1725520179681,3.82314999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520179893,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520180379,3.82324999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520180986,3.7729,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520181283,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520183282,3.7732,132.52,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520183786,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520184785,3.7729,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520184984,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520185383,3.7732,132.52,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520185886,3.7729,132.53,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520186988,3.82324999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520187182,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520188379,0.05054999,132.54,132.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520188581,0.05054999,132.54,132.52,26.973]
["bitfinex-derivatives","SOLF0:USTF0",1725520188779,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520189184,0.05054999,132.54,132.51,3.82457914]
["bitfinex-derivatives","SOLF0:USTF0",1725520189380,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520189779,0.05054999,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725520191184,0.05054999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520191891,0.05054999,132.54,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725520192388,3.82334999,132.54,132.51,0.05117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520193684,3.82334999,132.54,132.51,3.82447914]
["bitfinex-derivatives","SOLF0:USTF0",1725520194190,0.05054999,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725520194389,0.05054999,132.54,132.51,23.25117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520194881,0.05054999,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725520195285,0.05054999,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725520195684,0.05054999,132.54,132.51,23.25117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520196085,0.05054999,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725520196489,0.05054999,132.54,132.51,23.25117914]
["bitfinex-derivatives","SOLF0:USTF0",1725520196989,1.3826,132.61,132.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520197191,5.09117521,132.61,132.54,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520197391,1.3652,132.64,132.54,3.7863247]
["bitfinex-derivatives","SOLF0:USTF0",1725520197695,1.3652,132.64,132.46,25.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725520197696,0.27734285,132.63,132.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725520197898,3.78896667,132.62,132.56,3.71197203]
["bitfinex-derivatives","SOLF0:USTF0",1725520198086,0.05412321,132.6,132.58,0.05736732]
["bitfinex-derivatives","SOLF0:USTF0",1725520198289,0.05407111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520198688,3.82517111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520199092,0.05407111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520199993,0.05407111,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520201194,0.05407111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520201195,0.05407111,132.6,132.58,9.31758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520201496,0.05407111,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725520202397,0.05407111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520202594,0.05407111,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520204297,0.05407111,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725520206100,0.05407111,132.6,132.58,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1725520206999,0.05407111,132.6,132.58,3.81898807]
["bitfinex-derivatives","SOLF0:USTF0",1725520207498,0.05407111,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725520208097,0.05407111,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520208805,0.05407111,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725520209001,5.1912,132.65,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520209300,113.65273095,132.69,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520209508,3.7691,132.67,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520210097,0.05208205,132.66,132.64,0.05498069]
["bitfinex-derivatives","SOLF0:USTF0",1725520211306,10.52683554,132.79,132.64,9.32498069]
["bitfinex-derivatives","SOLF0:USTF0",1725520211605,9.27,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520211805,0.27715953,132.72,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725520212313,0.04901088,132.7,132.68,0.054018]
["bitfinex-derivatives","SOLF0:USTF0",1725520216505,2.75781088,132.7,132.68,0.054018]
["bitfinex-derivatives","SOLF0:USTF0",1725520216901,4.13071088,132.7,132.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520217102,4.0817,132.7,132.62,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520217607,3.7689,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725520217906,0.04953586,132.66,132.64,0.04878183]
["bitfinex-derivatives","SOLF0:USTF0",1725520218406,0.04953586,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725520218607,0.04953586,132.66,132.64,0.04878183]
["bitfinex-derivatives","SOLF0:USTF0",1725520219307,3.81873586,132.66,132.64,0.04878183]
["bitfinex-derivatives","SOLF0:USTF0",1725520221111,3.7695,132.65,132.64,0.04878183]
["bitfinex-derivatives","SOLF0:USTF0",1725520221804,3.7702,132.63,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725520222311,3.7705,132.62,132.58,26.9214]
["bitfinex-derivatives","SOLF0:USTF0",1725520222609,3.7705,132.62,132.56,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520222610,3.77686509,132.62,132.56,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520222912,3.7712,132.59,132.58,0.05624711]
["bitfinex-derivatives","SOLF0:USTF0",1725520223098,0.0556631,132.6,132.57,0.05496238]
["bitfinex-derivatives","SOLF0:USTF0",1725520223299,0.05350298,132.6,132.57,0.05078514]
["bitfinex-derivatives","SOLF0:USTF0",1725520223508,3.7712,132.59,132.57,0.05078514]
["bitfinex-derivatives","SOLF0:USTF0",1725520223699,0.05350298,132.6,132.57,0.05078514]
["bitfinex-derivatives","SOLF0:USTF0",1725520225407,0.05350298,132.6,132.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520226308,0.05350298,132.6,132.58,26.9213]
["bitfinex-derivatives","SOLF0:USTF0",1725520226505,0.05350298,132.6,132.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520226809,0.05350298,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725520227207,0.05350298,132.6,132.58,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520228203,1.3185,132.66,132.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520228712,3.7697,132.65,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725520229315,0.05426342,132.64,132.62,3.82577782]
["bitfinex-derivatives","SOLF0:USTF0",1725520229611,0.05426342,132.64,132.62,0.05547782]
["bitfinex-derivatives","SOLF0:USTF0",1725520230006,0.05426342,132.64,132.62,3.82557782]
["bitfinex-derivatives","SOLF0:USTF0",1725520230515,0.05426342,132.64,132.62,0.05547782]
["bitfinex-derivatives","SOLF0:USTF0",1725520231614,3.82396342,132.64,132.62,0.05547782]
["bitfinex-derivatives","SOLF0:USTF0",1725520232120,0.05426342,132.64,132.62,0.05547782]
["bitfinex-derivatives","SOLF0:USTF0",1725520232307,0.05426342,132.64,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725520233217,3.7705,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725520233418,0.05388295,132.61,132.59,0.0521228]
["bitfinex-derivatives","SOLF0:USTF0",1725520233713,3.82448295,132.61,132.59,0.0521228]
["bitfinex-derivatives","SOLF0:USTF0",1725520234021,0.05388295,132.61,132.59,0.0521228]
["bitfinex-derivatives","SOLF0:USTF0",1725520234907,0.05388295,132.61,132.59,3.8232228]
["bitfinex-derivatives","SOLF0:USTF0",1725520235107,0.05388295,132.61,132.4,22.69410884]
["bitfinex-derivatives","SOLF0:USTF0",1725520235319,5.12814985,132.61,132.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520235517,5.0742669,132.61,132.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520235718,3.7718,132.57,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725520236116,3.82617338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520236523,3.772,132.56,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520236715,0.05437338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520237020,3.82617338,132.57,132.54,3.82273119]
["bitfinex-derivatives","SOLF0:USTF0",1725520237212,0.05437338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520237417,3.82627338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520238322,0.05437338,132.57,132.54,3.82263119]
["bitfinex-derivatives","SOLF0:USTF0",1725520238517,0.05437338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520239018,0.05437338,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725520239925,0.05437338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520240321,3.82627338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520240623,0.05437338,132.57,132.54,0.05023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520241626,0.05437338,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725520243014,0.05437338,132.57,132.54,26.97263119]
["bitfinex-derivatives","SOLF0:USTF0",1725520243223,0.05437338,132.57,132.54,23.20023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520244120,0.05437338,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725520244624,2.7033,132.66,132.54,23.20023119]
["bitfinex-derivatives","SOLF0:USTF0",1725520244625,2.7033,132.66,132.56,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520244818,1.3988,132.66,132.55,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725520245018,5.1730399,132.66,132.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520245215,1.3988,132.66,132.59,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520245424,1.3988,132.66,132.55,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725520245624,0.05330214,132.62,132.59,23.20623994]
["bitfinex-derivatives","SOLF0:USTF0",1725520245828,0.05330214,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725520246323,0.05330214,132.62,132.61,7.52502925]
["bitfinex-derivatives","SOLF0:USTF0",1725520246520,0.05330214,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725520246717,0.05330214,132.62,132.61,7.48241242]
["bitfinex-derivatives","SOLF0:USTF0",1725520246918,2.7967,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725520247117,6.53755221,132.69,132.63,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520247318,5.10845221,132.69,132.63,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520247517,8.87695221,132.69,132.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725520247725,5.10845221,132.69,132.63,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725520248123,0.05630497,132.67,132.65,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1725520249021,3.82540497,132.67,132.65,0.05323117]
["bitfinex-derivatives","SOLF0:USTF0",1725520249928,23.15,132.66,132.57,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520250119,5.10845221,132.69,132.56,24.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725520250120,23.15,132.64,132.56,24.4643]
["bitfinex-derivatives","SOLF0:USTF0",1725520250323,23.15,132.64,132.55,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1725520250324,3.7709,132.61,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725520250523,3.7709,132.61,132.54,26.97253569]
["bitfinex-derivatives","SOLF0:USTF0",1725520250929,3.7706,132.62,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725520251226,0.05233124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520253723,3.82303124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520255434,23.20233124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520255839,24.49973124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520256440,3.7712,132.59,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520257135,3.771,132.6,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520259040,0.05233124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520259631,3.82313124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520260936,0.05233124,132.61,132.58,0.0567983]
["bitfinex-derivatives","SOLF0:USTF0",1725520261332,0.05233124,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725520261935,0.05233124,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725520263346,2.7678,132.69,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520263539,2.7678,132.69,132.61,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725520264342,0.05800089,132.66,132.64,3.81826892]
["bitfinex-derivatives","SOLF0:USTF0",1725520264546,0.05800089,132.66,132.64,0.04876892]
["bitfinex-derivatives","SOLF0:USTF0",1725520267939,0.05800089,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725520268549,24.4813,132.73,132.64,23.19876892]
["bitfinex-derivatives","SOLF0:USTF0",1725520269749,0.05059579,132.69,132.65,3.70465344]
["bitfinex-derivatives","SOLF0:USTF0",1725520269948,0.05059579,132.69,132.66,0.05507352]
["bitfinex-derivatives","SOLF0:USTF0",1725520270349,0.05059579,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725520270547,0.05059579,132.69,132.66,0.05507352]
["bitfinex-derivatives","SOLF0:USTF0",1725520270752,0.05059579,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725520270942,0.27717148,132.73,132.68,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520271246,11.65062472,132.82,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725520271445,23.42707233,132.81,132.72,26.96936561]
["bitfinex-derivatives","SOLF0:USTF0",1725520271650,4.05836115,132.8,132.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520271843,0.27707233,132.79,132.75,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1725520272042,0.05094121,132.77,132.75,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1725520272453,0.05094121,132.77,132.75,3.81923571]
["bitfinex-derivatives","SOLF0:USTF0",1725520272946,0.05094121,132.77,132.75,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1725520273157,0.05094121,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520274241,0.05094121,132.77,132.75,3.81943571]
["bitfinex-derivatives","SOLF0:USTF0",1725520274441,0.05094121,132.77,132.75,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1725520274643,0.05094121,132.77,132.75,3.81943571]
["bitfinex-derivatives","SOLF0:USTF0",1725520275254,0.05094121,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520276253,0.05094121,132.77,132.75,0.05283571]
["bitfinex-derivatives","SOLF0:USTF0",1725520278552,0.05094121,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520281351,3.85775699,132.88,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725520281653,3.85775699,132.88,132.74,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1725520281654,0.27692412,132.87,132.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520281856,3.7644,132.83,132.79,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725520282160,23.15,132.86,132.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520282360,0.05515755,132.83,132.81,0.05578264]
["bitfinex-derivatives","SOLF0:USTF0",1725520282555,0.04821682,132.83,132.81,0.04992424]
["bitfinex-derivatives","SOLF0:USTF0",1725520282855,3.81281682,132.83,132.81,0.04992424]
["bitfinex-derivatives","SOLF0:USTF0",1725520283059,0.04821682,132.83,132.81,0.04992424]
["bitfinex-derivatives","SOLF0:USTF0",1725520283557,3.7646,132.82,132.81,0.04992424]
["bitfinex-derivatives","SOLF0:USTF0",1725520283756,24.4669,132.83,132.73,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520284355,24.4669,132.83,132.73,26.90244692]
["bitfinex-derivatives","SOLF0:USTF0",1725520284356,23.42695719,132.82,132.73,26.90244692]
["bitfinex-derivatives","SOLF0:USTF0",1725520284551,23.15,132.82,132.73,26.90244692]
["bitfinex-derivatives","SOLF0:USTF0",1725520284760,0.05369797,132.79,132.76,3.82239079]
["bitfinex-derivatives","SOLF0:USTF0",1725520286154,0.05369797,132.79,132.76,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1725520287859,0.05369797,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725520288066,0.05369797,132.79,132.76,0.05609079]
["bitfinex-derivatives","SOLF0:USTF0",1725520289264,0.05369797,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725520289967,0.05369797,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725520291963,24.5822,132.87,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725520292159,0.27690594,132.86,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725520292572,3.764,132.85,132.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520292768,111.23930141,132.92,132.84,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520292769,107.54082266,132.92,132.84,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520293075,0.05805997,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520293672,3.82085997,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520293969,3.74679837,132.93,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520294171,3.7624,132.9,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520294374,23.15,132.92,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520294761,5.27763796,132.94,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520294964,0.05687924,132.92,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520295167,3.81897924,132.92,132.87,3.8198526]
["bitfinex-derivatives","SOLF0:USTF0",1725520295368,0.05687924,132.92,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520296367,3.7622,132.91,132.87,3.8198526]
["bitfinex-derivatives","SOLF0:USTF0",1725520296766,0.05687924,132.92,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520296965,3.7627,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520297164,3.81801565,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520297569,0.05531565,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520299461,3.81801565,132.89,132.87,0.0566526]
["bitfinex-derivatives","SOLF0:USTF0",1725520302471,0.05531565,132.89,132.87,3.8197526]
["bitfinex-derivatives","SOLF0:USTF0",1725520302663,0.05531565,132.89,132.87,23.2066526]
["bitfinex-derivatives","SOLF0:USTF0",1725520302870,0.05531565,132.89,132.88,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520303877,0.05531565,132.89,132.88,26.9129]
["bitfinex-derivatives","SOLF0:USTF0",1725520304277,3.67472146,132.96,132.88,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520304481,3.761,132.95,132.91,26.9119]
["bitfinex-derivatives","SOLF0:USTF0",1725520304775,3.67472146,132.96,132.91,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520305167,0.05256744,132.95,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725520305669,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520305670,0.05256744,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725520305871,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520306267,0.05256744,132.95,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725520306473,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520307384,3.7615,132.94,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520307871,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520308072,3.7612,132.94,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520308274,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520308575,3.81376744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520308977,3.7614,132.94,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520310080,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520310081,3.7615,132.93,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520312778,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520312978,3.7613,132.94,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520315277,3.81376744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520315482,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520315872,3.7613,132.94,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520316482,3.7615,132.93,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520317181,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520317877,0.05256744,132.95,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725520318481,0.05256744,132.95,132.92,0.05202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520318689,0.05256744,132.95,132.92,3.81362102]
["bitfinex-derivatives","SOLF0:USTF0",1725520320081,0.05256744,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725520321791,0.05256744,132.95,132.93,26.9113]
["bitfinex-derivatives","SOLF0:USTF0",1725520322090,0.05256744,132.95,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725520322291,0.05256744,132.95,132.92,26.96372102]
["bitfinex-derivatives","SOLF0:USTF0",1725520322791,3.81366744,132.95,132.92,23.20202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520322991,0.05256744,132.95,132.92,23.20202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520323291,3.81366744,132.95,132.92,23.20202102]
["bitfinex-derivatives","SOLF0:USTF0",1725520323684,0.05256744,132.95,132.93,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520323883,0.05256744,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725520324180,1.3626,132.99,132.93,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520324386,1.3626,132.99,132.96,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520324686,1.3626,132.99,132.96,26.9105]
["bitfinex-derivatives","SOLF0:USTF0",1725520325087,1.3626,132.99,132.96,26.96380486]
["bitfinex-derivatives","SOLF0:USTF0",1725520325887,5.14993423,132.99,132.96,0.05330486]
["bitfinex-derivatives","SOLF0:USTF0",1725520326385,5.14993423,132.99,132.92,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520326590,23.15,132.97,132.9,26.9122]
["bitfinex-derivatives","SOLF0:USTF0",1725520326893,23.15,132.97,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520327084,23.15,132.94,132.73,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1725520327391,22.7,132.97,132.88,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1725520327392,3.81447123,132.9,132.88,0.04758827]
["bitfinex-derivatives","SOLF0:USTF0",1725520327597,3.81447123,132.9,132.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520327598,3.7626,132.9,132.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520327888,0.05160398,132.9,132.88,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1725520328087,3.7626,132.89,132.88,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1725520332191,0.05160398,132.9,132.88,0.05433041]
["bitfinex-derivatives","SOLF0:USTF0",1725520332695,0.05160398,132.9,132.89,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520332891,0.05160398,132.9,132.89,26.9126]
["bitfinex-derivatives","SOLF0:USTF0",1725520334299,3.7613,132.94,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725520334496,3.7613,132.94,132.91,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520334988,3.7615,132.93,132.91,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520335293,2.7229,132.97,132.91,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520335496,2.7229,132.97,132.91,0.04894601]
["bitfinex-derivatives","SOLF0:USTF0",1725520337295,3.7612,132.95,132.91,0.04894601]
["bitfinex-derivatives","SOLF0:USTF0",1725520337496,2.7229,132.97,132.91,0.04894601]
["bitfinex-derivatives","SOLF0:USTF0",1725520337891,25.8729,132.97,132.91,0.04894601]
["bitfinex-derivatives","SOLF0:USTF0",1725520338094,23.15,132.93,132.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520338495,3.7625,132.9,132.86,26.9133]
["bitfinex-derivatives","SOLF0:USTF0",1725520339194,3.7625,132.9,132.87,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1725520339195,0.04764455,132.89,132.87,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1725520339802,3.81034455,132.89,132.87,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1725520341503,3.7629,132.88,132.87,0.05586623]
["bitfinex-derivatives","SOLF0:USTF0",1725520341706,23.15,132.88,132.8,25.9065]
["bitfinex-derivatives","SOLF0:USTF0",1725520341902,3.764,132.85,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520342604,0.05511472,132.84,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520342907,3.81941472,132.84,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520343108,0.05511472,132.84,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520344805,3.81931472,132.84,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520346912,3.7643,132.83,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520349714,0.05511472,132.84,132.82,0.04746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520349918,0.05511472,132.84,132.82,23.19746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520350216,3.7625,132.9,132.82,23.19746562]
["bitfinex-derivatives","SOLF0:USTF0",1725520350514,5.01271238,132.91,132.85,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520350811,5.01271238,132.91,132.84,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520351221,0.04996477,132.89,132.86,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1725520351615,3.81276477,132.89,132.86,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1725520353118,3.763,132.88,132.86,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1725520353916,3.7632,132.87,132.86,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1725520354820,3.7635,132.86,132.82,26.9145]
["bitfinex-derivatives","SOLF0:USTF0",1725520355817,0.05346351,132.85,132.83,0.05654446]
["bitfinex-derivatives","SOLF0:USTF0",1725520356525,0.05346351,132.85,132.83,3.82084446]
["bitfinex-derivatives","SOLF0:USTF0",1725520357314,0.05346351,132.85,132.83,0.05654446]
["bitfinex-derivatives","SOLF0:USTF0",1725520357920,3.81736351,132.85,132.83,0.05654446]
["bitfinex-derivatives","SOLF0:USTF0",1725520360627,3.7641,132.84,132.83,0.05654446]
["bitfinex-derivatives","SOLF0:USTF0",1725520362124,3.81881696,132.84,132.73,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725520362332,1.3556,132.84,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520362630,5.20002386,132.84,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520362824,1.3556,132.84,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520363030,1.3556,132.84,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520363235,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520363426,3.8224418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520364324,3.7652,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520366226,3.8223418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520366625,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520366826,3.7654,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520367221,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520367634,1.3507418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520368131,3.7654,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520368527,3.7655,132.79,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520370930,1.432,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520371132,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520372133,3.8222418,132.81,132.78,3.81394195]
["bitfinex-derivatives","SOLF0:USTF0",1725520372527,3.8222418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520374434,3.7652,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520374638,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520375130,3.7655,132.79,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520375736,3.7653,132.8,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520376429,3.7655,132.79,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520386945,1.3844418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520387255,0.0573418,132.81,132.78,0.04824195]
["bitfinex-derivatives","SOLF0:USTF0",1725520387547,0.0573418,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725520387743,0.0573418,132.81,132.8,26.9252]
["bitfinex-derivatives","SOLF0:USTF0",1725520388345,2.7704,132.89,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520388541,3.68831462,132.89,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520388754,3.7628,132.89,132.84,26.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725520388943,7.4902919,132.89,132.84,26.9241]
["bitfinex-derivatives","SOLF0:USTF0",1725520389350,0.05007392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520389952,3.81307392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520391048,3.7633,132.87,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520392550,0.05007392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520392551,3.81307392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520392856,0.05007392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520394153,3.7635,132.86,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520395351,3.7633,132.87,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520395558,0.05007392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520395759,0.05007392,132.88,132.85,23.21186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520396055,0.05007392,132.88,132.85,26.97546904]
["bitfinex-derivatives","SOLF0:USTF0",1725520396256,0.05007392,132.88,132.85,23.21186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520396458,0.05007392,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520398961,0.05007392,132.88,132.87,7.60901444]
["bitfinex-derivatives","SOLF0:USTF0",1725520399152,0.05007392,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520400858,0.05007392,132.88,132.85,0.05186904]
["bitfinex-derivatives","SOLF0:USTF0",1725520401260,0.05007392,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520404053,0.05007392,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520407460,26.9962787,132.96,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725520407655,3.8362787,132.96,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725520407855,3.7617,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725520408766,3.81089393,132.93,132.9,0.05461706]
["bitfinex-derivatives","SOLF0:USTF0",1725520409661,3.81089393,132.93,132.9,3.81691706]
["bitfinex-derivatives","SOLF0:USTF0",1725520410665,3.7619,132.92,132.9,0.05461706]
["bitfinex-derivatives","SOLF0:USTF0",1725520416574,3.7621,132.91,132.9,0.05461706]
["bitfinex-derivatives","SOLF0:USTF0",1725520418079,7.56610824,132.91,132.9,0.05461706]
["bitfinex-derivatives","SOLF0:USTF0",1725520418273,3.7628,132.89,132.81,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725520418478,3.7628,132.89,132.85,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520418978,3.7625,132.9,132.86,13.0233]
["bitfinex-derivatives","SOLF0:USTF0",1725520419173,2.7424,132.92,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520419481,0.05715043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520420584,3.81955043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520422577,3.7626,132.89,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520423175,0.05715043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520423778,3.81975043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520423978,7.50651646,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520424477,3.7626,132.89,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520424886,3.74391646,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520425474,3.81965043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520426481,0.05715043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520426875,0.05715043,132.9,132.88,3.81531732]
["bitfinex-derivatives","SOLF0:USTF0",1725520427681,0.05715043,132.9,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520428185,3.7626,132.89,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520428391,13.0226,132.89,132.88,0.05241732]
["bitfinex-derivatives","SOLF0:USTF0",1725520428883,13.0226,132.89,132.81,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725520428884,9.26,132.89,132.82,13.04688647]
["bitfinex-derivatives","SOLF0:USTF0",1725520429084,7.86613621,132.92,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520429085,9.26,132.88,132.82,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520429284,9.26,132.85,132.78,3.71461909]
["bitfinex-derivatives","SOLF0:USTF0",1725520429584,13.0249,132.82,132.77,3.68601324]
["bitfinex-derivatives","SOLF0:USTF0",1725520429789,13.0249,132.82,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520430082,0.05781499,132.8,132.78,0.0486427]
["bitfinex-derivatives","SOLF0:USTF0",1725520430286,0.05781499,132.8,132.78,9.3086427]
["bitfinex-derivatives","SOLF0:USTF0",1725520430492,0.05781499,132.8,132.79,13.0255]
["bitfinex-derivatives","SOLF0:USTF0",1725520430789,9.26,132.9,132.83,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520430989,9.26,132.9,132.8,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725520430990,9.26,132.9,132.84,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725520431185,13.02392652,132.9,132.84,13.0238]
["bitfinex-derivatives","SOLF0:USTF0",1725520431684,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520432288,3.81668141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520432884,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520433880,0.05358141,132.88,132.86,9.30889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520434287,0.05358141,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520435288,0.05358141,132.88,132.86,13.07229182]
["bitfinex-derivatives","SOLF0:USTF0",1725520435583,0.05358141,132.88,132.86,3.81229182]
["bitfinex-derivatives","SOLF0:USTF0",1725520436482,0.05358141,132.88,132.86,13.07229182]
["bitfinex-derivatives","SOLF0:USTF0",1725520437294,0.05358141,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520437683,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520438495,3.81668141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520438890,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520439488,9.31358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520439893,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520440490,0.05358141,132.88,132.86,3.81239182]
["bitfinex-derivatives","SOLF0:USTF0",1725520440691,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520441296,0.05358141,132.88,132.86,3.81229182]
["bitfinex-derivatives","SOLF0:USTF0",1725520442397,3.81648141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520443390,3.7632,132.87,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520444893,3.81658141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520445597,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520446189,3.81668141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520448597,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520449192,3.7632,132.87,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520450300,3.81668141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520450902,0.05358141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520451403,3.81668141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520452194,3.7632,132.87,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520459404,3.81658141,132.88,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520462106,3.7632,132.87,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520463705,13.0232,132.87,132.86,0.04889182]
["bitfinex-derivatives","SOLF0:USTF0",1725520464508,3.7642,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725520464713,7.57736364,132.84,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725520464908,13.0239,132.85,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520465111,3.7639,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520465512,0.05378328,132.84,132.82,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1725520466318,0.05378328,132.84,132.82,3.82075599]
["bitfinex-derivatives","SOLF0:USTF0",1725520466809,0.05378328,132.84,132.82,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1725520466810,3.81798328,132.84,132.82,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1725520467710,0.05378328,132.84,132.82,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1725520467917,3.7643,132.83,132.82,0.05615599]
["bitfinex-derivatives","SOLF0:USTF0",1725520469816,9.26,132.83,132.74,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725520470015,9.26,132.8,132.74,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725520470511,3.7659,132.78,132.74,5.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725520470918,0.04767963,132.77,132.75,0.04998132]
["bitfinex-derivatives","SOLF0:USTF0",1725520472615,3.81377963,132.77,132.75,0.04998132]
["bitfinex-derivatives","SOLF0:USTF0",1725520473522,3.7663,132.76,132.75,0.04998132]
["bitfinex-derivatives","SOLF0:USTF0",1725520474913,0.04767963,132.77,132.75,9.30998132]
["bitfinex-derivatives","SOLF0:USTF0",1725520475219,0.04767963,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520475617,1.3455,132.83,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520475820,1.3455,132.83,132.74,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725520475821,1.3455,132.83,132.79,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725520476018,5.11,132.83,132.79,13.0253]
["bitfinex-derivatives","SOLF0:USTF0",1725520476422,3.7646,132.82,132.79,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520476621,3.7646,132.82,132.79,9.31775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520476622,3.81294178,132.82,132.79,9.31775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520476820,9.30834178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520477715,0.04834178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520478518,3.81304178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520478719,0.04834178,132.82,132.79,9.31775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520479125,0.04834178,132.82,132.79,13.08305802]
["bitfinex-derivatives","SOLF0:USTF0",1725520479920,3.81304178,132.82,132.79,13.08305802]
["bitfinex-derivatives","SOLF0:USTF0",1725520480724,0.04834178,132.82,132.79,13.08305802]
["bitfinex-derivatives","SOLF0:USTF0",1725520481322,0.04834178,132.82,132.8,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725520481519,0.04834178,132.82,132.8,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520482428,0.04834178,132.82,132.8,13.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725520483227,0.04834178,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725520485322,0.04834178,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520486336,0.04834178,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725520488935,3.81304178,132.82,132.79,3.82315802]
["bitfinex-derivatives","SOLF0:USTF0",1725520489127,0.04834178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520489927,3.7651,132.81,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520490137,0.04834178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520490533,3.81304178,132.82,132.79,0.05775802]
["bitfinex-derivatives","SOLF0:USTF0",1725520490733,0.04834178,132.82,132.79,3.82315802]
["bitfinex-derivatives","SOLF0:USTF0",1725520490930,0.04834178,132.82,132.79,13.08315802]
["bitfinex-derivatives","SOLF0:USTF0",1725520492439,0.04834178,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725520494237,0.04834178,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520495444,0.04834178,132.82,132.81,13.0249]
["bitfinex-derivatives","SOLF0:USTF0",1725520495846,0.04834178,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520498046,104.27950244,132.94,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520498348,9.26,132.92,132.86,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725520498550,13.022,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725520498747,9.26,132.92,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725520499048,3.7625,132.9,132.88,0.05758666]
["bitfinex-derivatives","SOLF0:USTF0",1725520500245,3.7626,132.89,132.88,0.05758666]
["bitfinex-derivatives","SOLF0:USTF0",1725520502349,107.98073756,132.94,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520502549,131.10073756,132.94,132.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520502750,3.762,132.92,132.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520502943,131.10073756,132.94,132.86,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520503347,0.05106075,132.91,132.89,0.05331927]
["bitfinex-derivatives","SOLF0:USTF0",1725520505056,0.05106075,132.91,132.89,3.81581927]
["bitfinex-derivatives","SOLF0:USTF0",1725520505958,0.05106075,132.91,132.89,0.05331927]
["bitfinex-derivatives","SOLF0:USTF0",1725520506550,3.81326075,132.91,132.89,0.05331927]
["bitfinex-derivatives","SOLF0:USTF0",1725520506955,0.05106075,132.91,132.89,0.05331927]
["bitfinex-derivatives","SOLF0:USTF0",1725520508358,0.05106075,132.91,132.89,3.81591927]
["bitfinex-derivatives","SOLF0:USTF0",1725520508557,0.05106075,132.91,132.89,0.05331927]
["bitfinex-derivatives","SOLF0:USTF0",1725520509659,0.05106075,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725520509862,1.307,132.97,132.89,24.5425]
["bitfinex-derivatives","SOLF0:USTF0",1725520510057,1.307,132.97,132.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520510665,5.0676,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725520510962,0.04880699,132.96,132.93,0.0484847]
["bitfinex-derivatives","SOLF0:USTF0",1725520511162,3.80950699,132.96,132.93,0.0484847]
["bitfinex-derivatives","SOLF0:USTF0",1725520512162,0.04880699,132.96,132.93,23.1684847]
["bitfinex-derivatives","SOLF0:USTF0",1725520512959,0.04880699,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725520513160,3.7596,133.0,132.93,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520513356,3.7596,133.0,132.94,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725520513667,3.7596,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725520513862,3.7596,133.0,132.96,7.57380927]
["bitfinex-derivatives","SOLF0:USTF0",1725520514063,3.7593,133.01,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725520514366,0.04803511,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520514969,0.04803511,133.0,132.98,3.81255474]
["bitfinex-derivatives","SOLF0:USTF0",1725520515662,0.04803511,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520517365,3.75111191,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520517564,0.04803511,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520517764,3.83499065,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520517968,3.7598,132.99,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520518165,0.04803511,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520519161,0.04803511,133.0,132.98,3.81265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520519365,0.04803511,133.0,132.98,0.05265474]
["bitfinex-derivatives","SOLF0:USTF0",1725520520563,0.04803511,133.0,132.99,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520520764,3.77059138,133.07,132.99,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520520968,3.7581,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725520521165,3.77059138,133.07,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725520521571,7.5029153,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725520521767,23.12,133.08,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520521969,0.27644363,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520522472,4.07805711,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520522673,3.80161348,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520522872,3.7582,133.05,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520523778,26.92161348,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520524070,23.12,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520524274,3.79033161,133.06,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520524874,3.7583,133.05,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520525077,23.12,133.07,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520525276,0.27647327,133.06,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520526274,3.7587,133.03,133.02,0.05593548]
["bitfinex-derivatives","SOLF0:USTF0",1725520528876,2.7052,133.04,132.96,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520529381,23.12,133.01,132.86,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725520529577,23.12,133.01,132.92,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520529775,3.80980561,132.98,132.95,0.05719958]
["bitfinex-derivatives","SOLF0:USTF0",1725520530476,23.12,132.97,132.87,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725520530675,23.12,132.95,132.87,24.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725520531373,3.7612,132.94,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725520531568,24.428,132.97,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725520531775,3.812931,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520532180,0.051431,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520532479,3.7615,132.93,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520533176,3.812731,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520534087,3.7615,132.93,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520534277,0.051431,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520534775,3.7618,132.92,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520534982,0.051431,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520535178,3.812731,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520535380,0.051431,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520536683,23.171431,132.94,132.91,0.05729158]
["bitfinex-derivatives","SOLF0:USTF0",1725520536880,3.7626,132.9,132.85,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725520537378,23.12,132.94,132.85,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725520537578,23.12,132.94,132.83,30.57382583]
["bitfinex-derivatives","SOLF0:USTF0",1725520537773,23.12,132.92,132.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520537980,3.7631,132.88,132.86,0.05177238]
["bitfinex-derivatives","SOLF0:USTF0",1725520538374,0.05223905,132.89,132.86,0.05177238]
["bitfinex-derivatives","SOLF0:USTF0",1725520538581,3.7632,132.87,132.86,0.05177238]
["bitfinex-derivatives","SOLF0:USTF0",1725520540284,3.7639,132.85,132.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520540580,3.7639,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725520540883,3.7641,132.84,132.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520541083,23.12,132.89,132.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520541280,0.05788609,132.86,132.8,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520541486,0.05788609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520541681,3.764,132.85,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520543888,3.82158609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520544789,3.7638,132.85,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520544991,0.05788609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520545883,0.05788609,132.86,132.83,3.81697763]
["bitfinex-derivatives","SOLF0:USTF0",1725520546083,0.05788609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520547191,3.82158609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520547492,0.05788609,132.86,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520548081,3.764,132.85,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520549289,3.7641,132.84,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520551286,5.1297,132.84,132.83,0.05267763]
["bitfinex-derivatives","SOLF0:USTF0",1725520551494,3.765,132.81,132.77,7.59499008]
["bitfinex-derivatives","SOLF0:USTF0",1725520552389,3.765,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725520552585,0.05327671,132.8,132.78,0.05756868]
["bitfinex-derivatives","SOLF0:USTF0",1725520553792,3.81847671,132.8,132.78,0.05756868]
["bitfinex-derivatives","SOLF0:USTF0",1725520554497,3.7655,132.79,132.78,0.05756868]
["bitfinex-derivatives","SOLF0:USTF0",1725520554789,0.05327671,132.8,132.78,0.05756868]
["bitfinex-derivatives","SOLF0:USTF0",1725520555292,0.05327671,132.8,132.78,23.17756868]
["bitfinex-derivatives","SOLF0:USTF0",1725520555502,0.05327671,132.8,132.79,26.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725520556481,24.4786,132.89,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725520556683,2.7548,132.88,132.79,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520556887,3.7636,132.86,132.82,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520557493,0.0572305,132.85,132.83,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1725520558987,0.0572305,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520559394,0.0572305,132.85,132.83,0.05222204]
["bitfinex-derivatives","SOLF0:USTF0",1725520560289,0.0572305,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520561693,100.99191791,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520561889,104.75441791,132.9,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520562595,0.04847477,132.89,132.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520562802,0.04847477,132.89,132.87,0.04818133]
["bitfinex-derivatives","SOLF0:USTF0",1725520563094,0.04847477,132.89,132.87,0.0544825]
["bitfinex-derivatives","SOLF0:USTF0",1725520564689,0.04847477,132.89,132.87,3.8176825]
["bitfinex-derivatives","SOLF0:USTF0",1725520564904,1.4144,132.94,132.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520565194,26.85380536,132.97,132.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520565396,26.85380536,132.97,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725520565596,26.85380536,132.97,132.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520565990,0.05135625,132.94,132.91,0.04940053]
["bitfinex-derivatives","SOLF0:USTF0",1725520566197,0.05135625,132.94,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520567103,0.05135625,132.94,132.91,3.81937736]
["bitfinex-derivatives","SOLF0:USTF0",1725520567697,0.05135625,132.94,132.91,23.17747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520568304,0.05135625,132.94,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725520569195,0.05135625,132.94,132.91,26.93947736]
["bitfinex-derivatives","SOLF0:USTF0",1725520569402,0.05135625,132.94,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520570098,3.81265625,132.94,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520570299,0.05135625,132.94,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520571002,3.7618,132.92,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520573002,5.0589,132.93,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520573203,3.7616,132.93,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520576209,3.7618,132.92,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520579110,3.7616,132.93,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520579804,3.7618,132.92,132.91,0.05747736]
["bitfinex-derivatives","SOLF0:USTF0",1725520592932,3.7627,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520593525,3.7627,132.89,132.85,26.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725520593929,0.0489938,132.88,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520594331,0.0489938,132.88,132.86,3.81982986]
["bitfinex-derivatives","SOLF0:USTF0",1725520594533,0.0489938,132.88,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520595334,0.0489938,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520596435,0.0489938,132.88,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520596831,3.8119938,132.88,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520597133,0.0489938,132.88,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520597534,3.7632,132.87,132.86,0.05642986]
["bitfinex-derivatives","SOLF0:USTF0",1725520598537,23.12,132.88,132.73,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725520598732,23.12,132.88,132.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520598733,1.3142,132.87,132.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520598926,1.3142,132.87,132.78,26.82144534]
["bitfinex-derivatives","SOLF0:USTF0",1725520599136,1.3142,132.87,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725520599332,1.3142,132.87,132.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520599532,0.05109841,132.84,132.81,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1725520600440,3.7644,132.83,132.81,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1725520601631,3.7646,132.82,132.81,0.05245392]
["bitfinex-derivatives","SOLF0:USTF0",1725520604840,3.766,132.78,132.74,29.42671323]
["bitfinex-derivatives","SOLF0:USTF0",1725520605234,3.766,132.78,132.74,8.75041323]
["bitfinex-derivatives","SOLF0:USTF0",1725520605543,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725520605744,3.766,132.78,132.74,7.47922071]
["bitfinex-derivatives","SOLF0:USTF0",1725520605937,0.05489514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520606533,3.82099514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520607341,3.7663,132.76,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520608746,0.05489514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520609937,3.82099514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520610345,0.05489514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520610746,3.82099514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520611445,0.05489514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520613346,3.82109514,132.77,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520614746,3.7663,132.76,132.75,0.05462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520614945,104.86435944,132.87,132.75,23.17462542]
["bitfinex-derivatives","SOLF0:USTF0",1725520615145,27.1816,132.86,132.76,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520615443,27.1816,132.86,132.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520615645,3.7645,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725520616046,0.05023918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520616241,3.81493918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520616846,3.7649,132.81,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520617043,0.05023918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520617653,3.81493918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520618456,3.7649,132.81,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520619851,0.05023918,132.82,132.8,23.17335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520620247,0.05023918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520620450,0.05023918,132.82,132.8,23.17335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520621458,0.05023918,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520622253,0.05023918,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520622657,3.7491257,132.82,132.8,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1725520622852,0.05023918,132.82,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520623051,3.78322596,132.81,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520623251,23.12,132.83,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520623458,23.12,132.81,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520623757,3.8457275,132.8,132.73,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520623959,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520624457,3.7661,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520624659,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520624862,3.7663,132.76,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520626156,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520626954,3.81701042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520627162,0.05111042,132.78,132.75,23.17024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520628458,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520628658,0.05111042,132.78,132.75,3.81684892]
["bitfinex-derivatives","SOLF0:USTF0",1725520628856,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520630055,3.7662,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520634858,3.7663,132.76,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520636660,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520637165,0.05111042,132.78,132.75,3.81674892]
["bitfinex-derivatives","SOLF0:USTF0",1725520637860,3.81691042,132.78,132.75,3.81674892]
["bitfinex-derivatives","SOLF0:USTF0",1725520638565,3.7661,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520638864,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520639064,3.7662,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520642766,3.7663,132.76,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520643165,2.68511042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520643365,3.7662,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520644170,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520644763,0.05111042,132.78,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725520647665,3.81691042,132.78,132.75,3.81674892]
["bitfinex-derivatives","SOLF0:USTF0",1725520647862,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520648566,3.81711042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520648763,0.05111042,132.78,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520649366,3.7663,132.76,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520651268,3.7662,132.77,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520652878,3.7663,132.76,132.75,0.05024892]
["bitfinex-derivatives","SOLF0:USTF0",1725520654770,10.39521576,132.9,132.75,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520655068,1.4219,132.91,132.81,20.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725520655475,1.4219,132.91,132.82,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1725520655673,24.5419,132.91,132.82,3.84815373]
["bitfinex-derivatives","SOLF0:USTF0",1725520655869,0.05023801,132.88,132.85,0.04986189]
["bitfinex-derivatives","SOLF0:USTF0",1725520656174,0.0474371,132.88,132.85,0.05629079]
["bitfinex-derivatives","SOLF0:USTF0",1725520656362,23.12,132.87,132.85,0.05629079]
["bitfinex-derivatives","SOLF0:USTF0",1725520656662,26.97945742,132.87,132.85,0.05629079]
["bitfinex-derivatives","SOLF0:USTF0",1725520657374,23.12,132.87,132.85,0.05629079]
["bitfinex-derivatives","SOLF0:USTF0",1725520657975,23.12,132.87,132.77,24.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725520658171,26.92873926,132.87,132.77,24.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725520658373,3.7625,132.9,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725520658676,1.4171,132.92,132.82,3.77936886]
["bitfinex-derivatives","SOLF0:USTF0",1725520658875,23.12,132.91,132.81,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520659175,0.05519818,132.87,132.85,0.05382506]
["bitfinex-derivatives","SOLF0:USTF0",1725520659675,10.39521576,133.15,132.85,23.17382506]
["bitfinex-derivatives","SOLF0:USTF0",1725520659974,23.12,132.98,132.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520660175,23.12,132.97,132.83,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725520660571,23.12,132.97,132.85,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520660767,0.05776562,132.92,132.9,0.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1725520660971,0.05354343,132.92,132.9,0.05112026]
["bitfinex-derivatives","SOLF0:USTF0",1725520661374,0.05354343,132.92,132.83,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725520661576,23.12,132.93,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725520662274,3.7622,132.91,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725520662469,0.05784487,132.89,132.87,0.05105128]
["bitfinex-derivatives","SOLF0:USTF0",1725520663677,0.05784487,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520667174,28.98784487,132.89,132.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725520667374,1.3856,132.88,132.77,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725520667667,3.7636,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725520668171,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520669576,3.82087134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520669975,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520671276,0.05707134,132.85,132.82,3.82224635]
["bitfinex-derivatives","SOLF0:USTF0",1725520672077,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520672078,3.82087134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520673085,0.05707134,132.85,132.82,3.82214635]
["bitfinex-derivatives","SOLF0:USTF0",1725520673582,3.82087134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520673978,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520674177,0.05707134,132.85,132.82,3.82214635]
["bitfinex-derivatives","SOLF0:USTF0",1725520674378,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520674778,3.82107134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520676279,3.82107134,132.85,132.82,3.82224635]
["bitfinex-derivatives","SOLF0:USTF0",1725520676888,3.82107134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520676889,0.05707134,132.85,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520677280,3.7643,132.83,132.82,0.05764635]
["bitfinex-derivatives","SOLF0:USTF0",1725520678289,28.93,132.83,132.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725520678590,1.3135,132.82,132.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725520678890,1.3135,132.82,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520679295,0.05327741,132.8,132.78,0.05701914]
["bitfinex-derivatives","SOLF0:USTF0",1725520679589,3.81857741,132.8,132.78,0.05701914]
["bitfinex-derivatives","SOLF0:USTF0",1725520680689,1.4067,132.87,132.78,0.05701914]
["bitfinex-derivatives","SOLF0:USTF0",1725520680878,1.4067,132.87,132.8,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725520681080,5.2077855,132.88,132.8,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725520681388,34.1377855,132.88,132.78,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1725520681779,0.05545072,132.84,132.82,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1725520682286,3.7643,132.83,132.82,0.05707587]
["bitfinex-derivatives","SOLF0:USTF0",1725520683189,3.7652,132.8,132.74,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1725520684091,3.7652,132.8,132.74,27.1918]
["bitfinex-derivatives","SOLF0:USTF0",1725520684292,0.05153183,132.78,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520684491,3.765,132.81,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520684692,0.05300204,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725520690293,0.05300204,132.78,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520691292,3.766,132.77,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520694393,3.81890204,132.78,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520694596,0.05300204,132.78,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520695403,23.20300204,132.78,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520695897,7.58439235,132.77,132.76,0.05771131]
["bitfinex-derivatives","SOLF0:USTF0",1725520697903,26.96839235,132.77,132.68,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725520698103,2.6638,132.76,132.68,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725520698295,2.6638,132.76,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725520699003,3.81556399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520699900,3.7672,132.73,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520700700,3.81546399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520701102,0.04846399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520701802,0.04846399,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725520702297,0.04846399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520703997,3.81556399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520705205,3.7672,132.73,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520705998,3.81546399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520706902,0.04846399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520707397,0.04846399,132.74,132.72,3.81630968]
["bitfinex-derivatives","SOLF0:USTF0",1725520709000,0.04846399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520709208,3.81536399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520709607,0.04846399,132.74,132.72,0.04890968]
["bitfinex-derivatives","SOLF0:USTF0",1725520710010,23.15,132.73,132.64,24.4602]
["bitfinex-derivatives","SOLF0:USTF0",1725520711008,3.768,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725520711217,3.82306046,132.7,132.67,3.82033139]
["bitfinex-derivatives","SOLF0:USTF0",1725520712107,0.05506046,132.7,132.67,3.82033139]
["bitfinex-derivatives","SOLF0:USTF0",1725520712307,0.05506046,132.7,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725520712905,23.15,132.69,132.51,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1725520713207,23.15,132.69,132.58,25.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725520713403,2.7925,132.74,132.6,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520713603,23.15,132.73,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520713809,26.88689834,132.73,132.64,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725520714017,228.0,132.79,132.59,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725520714018,0.047678,132.7,132.67,0.05039194]
["bitfinex-derivatives","SOLF0:USTF0",1725520714210,0.04829668,132.7,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520714511,0.04829668,132.7,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725520714907,0.04829668,132.7,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520717108,0.04829668,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725520717304,0.04829668,132.7,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520717811,0.04829668,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725520718008,0.04829668,132.7,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520718213,0.04829668,132.7,132.67,3.82572768]
["bitfinex-derivatives","SOLF0:USTF0",1725520718604,0.04829668,132.7,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520718806,3.7685,132.69,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520720415,3.7686,132.68,132.67,0.05692768]
["bitfinex-derivatives","SOLF0:USTF0",1725520721711,28.94,132.68,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725520721916,28.94,132.68,132.59,31.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725520722104,28.94,132.68,132.6,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725520722617,28.94,132.68,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725520722815,0.05310553,132.65,132.63,0.02249061]
["bitfinex-derivatives","SOLF0:USTF0",1725520723815,3.82270553,132.65,132.63,0.02249061]
["bitfinex-derivatives","SOLF0:USTF0",1725520724713,3.7697,132.64,132.63,0.02249061]
["bitfinex-derivatives","SOLF0:USTF0",1725520740216,0.05310553,132.65,132.63,0.02249061]
["bitfinex-derivatives","SOLF0:USTF0",1725520740727,1.3803,132.76,132.63,23.19249061]
["bitfinex-derivatives","SOLF0:USTF0",1725520741031,1.3803,132.76,132.64,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725520741032,23.17,132.71,132.64,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725520741226,3.7688,132.68,132.64,5.1557]
["bitfinex-derivatives","SOLF0:USTF0",1725520741433,3.7688,132.68,132.64,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725520741620,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520742431,3.81819709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520742621,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520743027,3.7692,132.66,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520743730,3.81819709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520744322,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520744532,3.7692,132.66,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520744831,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520746429,3.7692,132.66,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520748431,26.98799709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520749329,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520750538,0.04909709,132.67,132.65,3.82599928]
["bitfinex-derivatives","SOLF0:USTF0",1725520750834,3.81809709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520752436,0.04909709,132.67,132.65,0.05669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520752638,0.04909709,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725520753035,24.5515,132.73,132.65,25.96669928]
["bitfinex-derivatives","SOLF0:USTF0",1725520753239,24.5515,132.73,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725520753633,3.7676,132.72,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725520753838,23.17,132.74,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725520754139,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520754335,3.82312679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520754639,3.82312679,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725520754640,0.05592679,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725520755631,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520755632,0.05592679,132.73,132.7,3.82517099]
["bitfinex-derivatives","SOLF0:USTF0",1725520755837,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520756135,0.05592679,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725520756431,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520757840,0.05592679,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725520758539,0.05592679,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725520758735,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520759835,0.05592679,132.73,132.7,3.82507099]
["bitfinex-derivatives","SOLF0:USTF0",1725520761041,0.05592679,132.73,132.7,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1725520761546,0.05592679,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725520761935,23.17,132.79,132.71,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725520762137,3.7663,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725520762940,0.04774258,132.76,132.74,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1725520763140,0.05139425,132.76,132.74,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1725520763729,0.05139425,132.76,132.75,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725520765346,0.05139425,132.76,132.74,3.81614109]
["bitfinex-derivatives","SOLF0:USTF0",1725520767136,0.05139425,132.76,132.74,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1725520767537,3.7666,132.75,132.74,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1725520768340,0.05139425,132.76,132.74,0.04934109]
["bitfinex-derivatives","SOLF0:USTF0",1725520769346,93.50371079,132.81,132.74,2.85984109]
["bitfinex-derivatives","SOLF0:USTF0",1725520769549,93.50371079,132.81,132.74,4.24254109]
["bitfinex-derivatives","SOLF0:USTF0",1725520770240,0.04853014,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725520770440,0.04853014,132.79,132.77,3.82356165]
["bitfinex-derivatives","SOLF0:USTF0",1725520770749,0.04853014,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725520770943,24.471,132.86,132.77,3.76534824]
["bitfinex-derivatives","SOLF0:USTF0",1725520771135,3.764,132.85,132.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520771335,28.2401151,132.86,132.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520771336,24.471,132.86,132.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520771541,1.301,132.86,132.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520771744,7.45491789,132.87,132.78,26.88336564]
["bitfinex-derivatives","SOLF0:USTF0",1725520772051,0.054899,132.84,132.81,0.05517475]
["bitfinex-derivatives","SOLF0:USTF0",1725520772244,228.0,132.9,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520772446,23.17,132.91,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520772642,250.61,133.03,132.86,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520772847,3.7617,132.93,132.87,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520773347,0.05249135,132.91,132.89,0.05367228]
["bitfinex-derivatives","SOLF0:USTF0",1725520775344,26.9324,132.9,132.89,0.05367228]
["bitfinex-derivatives","SOLF0:USTF0",1725520775548,23.17,132.9,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725520776146,3.7631,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725520776544,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520777039,3.81731948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520777450,0.05401948,132.87,132.84,3.81552365]
["bitfinex-derivatives","SOLF0:USTF0",1725520778348,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520778752,3.7637,132.86,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520781046,3.81721948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520781356,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520782849,3.7635,132.86,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520783655,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520783656,3.81731948,132.87,132.84,3.81562365]
["bitfinex-derivatives","SOLF0:USTF0",1725520783952,0.05401948,132.87,132.84,3.81562365]
["bitfinex-derivatives","SOLF0:USTF0",1725520785258,0.05401948,132.87,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725520785451,3.81731948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520786064,3.7637,132.86,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520786756,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520787353,3.81741948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520787754,0.05401948,132.87,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520788256,3.7638,132.85,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520788763,3.7636,132.86,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520789168,23.17,132.86,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520789763,3.7638,132.85,132.84,0.05152365]
["bitfinex-derivatives","SOLF0:USTF0",1725520792469,3.7646,132.82,132.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520792857,3.7652,132.8,132.76,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520793061,23.17,132.82,132.74,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1725520793263,23.17,132.8,132.74,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725520793469,3.766,132.77,132.76,0.04825248]
["bitfinex-derivatives","SOLF0:USTF0",1725520795162,30.1314,132.96,132.76,0.04825248]
["bitfinex-derivatives","SOLF0:USTF0",1725520795370,30.1314,132.96,132.74,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520795371,23.17,132.88,132.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520795664,3.7639,132.85,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725520795864,3.7639,132.85,132.78,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520796270,0.05139578,132.83,132.8,0.04791299]
["bitfinex-derivatives","SOLF0:USTF0",1725520796471,0.05139578,132.83,132.8,23.21791299]
["bitfinex-derivatives","SOLF0:USTF0",1725520796663,0.05139578,132.83,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520796862,11.22273906,133.02,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520797063,3.7629,132.89,132.84,26.934]
["bitfinex-derivatives","SOLF0:USTF0",1725520797264,3.82182954,132.9,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520797567,23.17,132.91,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520797764,4.0324,132.89,132.82,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725520797967,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520798468,3.7635,132.86,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520798768,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520799065,0.05392034,132.88,132.85,3.81853588]
["bitfinex-derivatives","SOLF0:USTF0",1725520799364,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520799868,3.81692034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520801061,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520801468,3.7634,132.87,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520801666,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520802072,0.05392034,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725520802378,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520803262,0.05392034,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520803469,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520803867,0.05392034,132.88,132.85,3.81833588]
["bitfinex-derivatives","SOLF0:USTF0",1725520804677,0.05392034,132.88,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520806971,3.7635,132.86,132.85,0.05473588]
["bitfinex-derivatives","SOLF0:USTF0",1725520807170,3.7635,132.86,132.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725520807171,1.429,132.91,132.77,3.72637602]
["bitfinex-derivatives","SOLF0:USTF0",1725520807487,3.7627,132.89,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520807669,1.429,132.91,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725520808173,0.05022854,132.89,132.86,0.05228568]
["bitfinex-derivatives","SOLF0:USTF0",1725520808375,0.05135204,132.89,132.86,0.05228568]
["bitfinex-derivatives","SOLF0:USTF0",1725520808781,3.7632,132.87,132.86,0.05228568]
["bitfinex-derivatives","SOLF0:USTF0",1725520810384,28.9,132.9,132.8,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725520810588,28.9,132.88,132.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725520810781,28.9,132.86,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725520810983,1.4004,132.85,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725520811185,3.7644,132.83,132.78,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725520811384,0.04746483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520813490,3.7652,132.8,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520814684,0.04746483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520815285,3.81226483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520815691,0.04746483,132.82,132.79,3.81421473]
["bitfinex-derivatives","SOLF0:USTF0",1725520818487,0.04746483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520818784,0.04746483,132.82,132.79,3.73131262]
["bitfinex-derivatives","SOLF0:USTF0",1725520819093,0.04746483,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520819692,0.04746483,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725520820185,0.04746483,132.82,132.79,3.81421473]
["bitfinex-derivatives","SOLF0:USTF0",1725520820692,3.81216483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520821694,0.04746483,132.82,132.79,3.81411473]
["bitfinex-derivatives","SOLF0:USTF0",1725520821994,0.04746483,132.82,132.79,0.04881473]
["bitfinex-derivatives","SOLF0:USTF0",1725520822183,0.04746483,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725520826897,1.3567,132.9,132.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725520827092,1.3567,132.9,132.81,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1725520827588,1.3567,132.9,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725520827788,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520828497,3.7634,132.87,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520828992,3.7635,132.86,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520830094,3.7633,132.87,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520830691,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520831302,0.04762277,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725520832092,0.04762277,132.88,132.85,23.15836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520833394,0.04762277,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725520834596,0.04762277,132.88,132.85,3.81206569]
["bitfinex-derivatives","SOLF0:USTF0",1725520834796,3.81052277,132.88,132.85,3.81206569]
["bitfinex-derivatives","SOLF0:USTF0",1725520835093,0.04762277,132.88,132.85,3.81206569]
["bitfinex-derivatives","SOLF0:USTF0",1725520835594,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520835995,3.81082277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520836300,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520836703,3.7635,132.86,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520836995,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520837202,3.81072277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520838296,3.7632,132.87,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520839898,0.04762277,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520841400,5.2165623,132.88,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520841793,3.7635,132.86,132.85,0.04836569]
["bitfinex-derivatives","SOLF0:USTF0",1725520844396,3.7642,132.84,132.79,3.77333634]
["bitfinex-derivatives","SOLF0:USTF0",1725520845291,3.7642,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725520845495,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520845995,3.82054739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520848698,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520850007,0.05614739,132.83,132.81,3.81591989]
["bitfinex-derivatives","SOLF0:USTF0",1725520850607,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520851201,0.05614739,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725520852196,0.05614739,132.83,132.81,3.81581989]
["bitfinex-derivatives","SOLF0:USTF0",1725520853293,0.05614739,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725520854404,0.05614739,132.83,132.81,26.94581989]
["bitfinex-derivatives","SOLF0:USTF0",1725520854599,0.05614739,132.83,132.81,3.81581989]
["bitfinex-derivatives","SOLF0:USTF0",1725520854800,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520855907,0.05614739,132.83,132.81,3.81581989]
["bitfinex-derivatives","SOLF0:USTF0",1725520857602,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520857802,3.82054739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520858008,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520858307,3.82074739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520858508,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520859707,3.82064739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520861099,0.05614739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520862313,3.82054739,132.83,132.81,0.05101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520862908,0.05614739,132.83,132.81,23.18101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520863105,1.4251,132.89,132.81,23.18101989]
["bitfinex-derivatives","SOLF0:USTF0",1725520863306,23.13,132.92,132.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725520863307,3.84968747,132.92,132.84,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725520863508,3.7626,132.9,132.85,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725520863910,3.7622,132.91,132.85,26.87952947]
["bitfinex-derivatives","SOLF0:USTF0",1725520864216,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520864610,0.05522975,132.89,132.87,3.82047981]
["bitfinex-derivatives","SOLF0:USTF0",1725520867417,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520869610,3.8633781,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520869806,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520871416,3.7629,132.88,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520871814,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520872214,3.81802975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520872714,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520873420,3.81802975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520874822,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520875224,0.05522975,132.89,132.87,3.82047981]
["bitfinex-derivatives","SOLF0:USTF0",1725520875916,0.05522975,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520880924,0.05522975,132.89,132.87,3.82057981]
["bitfinex-derivatives","SOLF0:USTF0",1725520881126,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520881324,3.81802975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520884428,0.05522975,132.89,132.87,0.05747981]
["bitfinex-derivatives","SOLF0:USTF0",1725520884822,0.05522975,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520885321,0.05522975,132.89,132.86,0.98238174]
["bitfinex-derivatives","SOLF0:USTF0",1725520885625,0.05522975,132.89,132.82,5.0909923]
["bitfinex-derivatives","SOLF0:USTF0",1725520885829,0.05522975,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520886332,0.05522975,132.89,132.87,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520886831,0.05522975,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725520888332,0.05522975,132.89,132.87,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520888528,0.05522975,132.89,132.88,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725520891635,0.05522975,132.89,132.88,26.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725520895634,0.05522975,132.89,132.87,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520900033,0.05522975,132.89,132.87,9.29007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520900438,3.7629,132.88,132.87,9.29007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520900742,3.7629,132.88,132.87,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520900937,0.05522975,132.89,132.87,0.05007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520901338,0.05522975,132.89,132.87,9.29007673]
["bitfinex-derivatives","SOLF0:USTF0",1725520901644,0.05522975,132.89,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725520902137,0.05522975,132.89,132.88,13.0029]
["bitfinex-derivatives","SOLF0:USTF0",1725520904033,0.05522975,132.89,132.88,26.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725520905240,1.3788,132.95,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725520905742,3.7614,132.94,132.9,26.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725520906437,0.05112145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520907742,0.05112145,132.93,132.91,3.81315674]
["bitfinex-derivatives","SOLF0:USTF0",1725520908142,0.05112145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520909347,0.05112145,132.93,132.91,3.81305674]
["bitfinex-derivatives","SOLF0:USTF0",1725520910347,0.05112145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520912244,3.81282145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520916141,0.05112145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520918352,0.05112145,132.93,132.91,3.81315674]
["bitfinex-derivatives","SOLF0:USTF0",1725520919947,0.05112145,132.93,132.91,0.05115674]
["bitfinex-derivatives","SOLF0:USTF0",1725520921148,0.05112145,132.93,132.91,3.7972064]
["bitfinex-derivatives","SOLF0:USTF0",1725520921358,0.05112145,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725520921656,0.05112145,132.93,132.92,26.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725520922250,109.12457671,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725520922748,5.0533,132.98,132.94,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725520923055,5.0533,132.98,132.94,26.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725520923250,0.05731584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520924059,0.05731584,132.97,132.95,9.30421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520924555,3.81781584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520925051,9.30731584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520925246,3.7607,132.96,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520928950,0.05731584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520930457,0.05731584,132.97,132.95,3.81501907]
["bitfinex-derivatives","SOLF0:USTF0",1725520932358,0.05731584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520934666,3.81771584,132.97,132.95,0.05421907]
["bitfinex-derivatives","SOLF0:USTF0",1725520936167,0.05731584,132.97,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520937868,0.05731584,132.97,132.96,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725520938257,0.05731584,132.97,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520938464,0.05731584,132.97,132.96,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725520938665,0.05731584,132.97,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520939669,0.05731584,132.97,132.96,13.0107]
["bitfinex-derivatives","SOLF0:USTF0",1725520939866,2.768,133.05,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520940069,3.96527859,133.04,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520940267,3.759,133.02,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520941075,3.8161595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520942863,3.8161595,133.02,132.99,13.05814558]
["bitfinex-derivatives","SOLF0:USTF0",1725520943668,3.8161595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520943873,3.8161595,133.02,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520945173,3.8161595,133.02,132.99,3.80814558]
["bitfinex-derivatives","SOLF0:USTF0",1725520945868,3.8161595,133.02,132.99,13.05814558]
["bitfinex-derivatives","SOLF0:USTF0",1725520947771,3.8161595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520949871,3.7594,133.01,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520950872,3.7595,133.0,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520952072,3.7594,133.01,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520952472,0.0571595,133.02,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520953277,0.0571595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520953978,3.8162595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520954383,3.7593,133.01,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520954777,3.7593,133.01,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520954971,3.7595,133.0,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520959878,0.0571595,133.02,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520960080,0.0571595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520961380,3.8162595,133.02,132.99,13.05804558]
["bitfinex-derivatives","SOLF0:USTF0",1725520962072,3.7593,133.01,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520962281,0.0571595,133.02,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520964789,3.7593,133.01,132.99,9.29834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520965987,3.7595,133.0,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520966183,13.0095,133.0,132.99,0.04834558]
["bitfinex-derivatives","SOLF0:USTF0",1725520966386,13.0095,133.0,132.92,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1725520966387,3.7603,132.98,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520966584,9.25,133.0,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520966787,9.25,133.0,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725520966983,3.7607,132.96,132.92,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725520967184,3.7607,132.96,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725520967385,0.05786465,132.95,132.93,0.05447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520967988,3.7612,132.94,132.93,0.05447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520970781,0.05786465,132.95,132.93,0.05447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520971385,0.05786465,132.95,132.93,9.30447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520971885,0.05786465,132.95,132.93,13.06597062]
["bitfinex-derivatives","SOLF0:USTF0",1725520973285,0.05786465,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725520973489,0.05786465,132.95,132.93,9.30447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520973693,0.05786465,132.95,132.93,13.06587062]
["bitfinex-derivatives","SOLF0:USTF0",1725520973989,0.05786465,132.95,132.93,9.30447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520975493,0.05786465,132.95,132.93,13.06597062]
["bitfinex-derivatives","SOLF0:USTF0",1725520976491,2.6846,133.03,132.93,46.30447062]
["bitfinex-derivatives","SOLF0:USTF0",1725520976699,0.27653429,133.02,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520976901,3.7598,132.99,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520977293,2.6846,133.03,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520977494,0.05616361,133.0,132.98,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1725520977894,3.81566361,133.0,132.98,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1725520980195,0.05616361,133.0,132.98,0.0521489]
["bitfinex-derivatives","SOLF0:USTF0",1725520980605,0.05616361,133.0,132.98,9.3021489]
["bitfinex-derivatives","SOLF0:USTF0",1725520981100,0.05616361,133.0,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725520984804,0.05616361,133.0,132.98,13.0621489]
["bitfinex-derivatives","SOLF0:USTF0",1725520985204,0.05616361,133.0,132.98,9.3021489]
["bitfinex-derivatives","SOLF0:USTF0",1725520985409,0.05616361,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725520987707,0.05616361,133.0,132.98,9.3021489]
["bitfinex-derivatives","SOLF0:USTF0",1725520988610,3.68079824,133.06,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520988807,3.68079824,133.06,132.97,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1725520988808,9.25,133.07,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520989010,9.25,133.1,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520989213,4.06673408,133.08,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725520989413,3.79031651,133.08,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725520989914,3.758,133.06,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520990813,3.7581,133.05,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520992114,3.7579,133.06,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520992608,3.80767856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520993609,0.04997856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520994105,3.80757856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520995311,0.04997856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520995504,9.29997856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520995718,12.08867856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520995914,3.7581,133.05,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520996311,12.08867856,133.07,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725520997013,3.7581,133.05,133.04,0.05193729]
["bitfinex-derivatives","SOLF0:USTF0",1725521000715,3.7593,133.01,132.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1725521001013,9.25,133.05,132.98,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1725521001710,3.7592,133.02,132.98,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1725521001910,3.7592,133.02,133.0,0.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1725521002917,3.7593,133.01,133.0,0.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1725521004420,0.04751971,133.03,133.0,0.05038889]
["bitfinex-derivatives","SOLF0:USTF0",1725521004615,0.04751971,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521004810,338.50556144,133.16,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521005009,9.25,133.1,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521005218,3.7578,133.07,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521005819,3.81354129,133.07,133.04,9.30333783]
["bitfinex-derivatives","SOLF0:USTF0",1725521006417,3.81354129,133.07,133.04,13.06173783]
["bitfinex-derivatives","SOLF0:USTF0",1725521007622,0.05574129,133.07,133.05,13.0081]
["bitfinex-derivatives","SOLF0:USTF0",1725521009714,0.05574129,133.07,133.05,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521010723,3.81334129,133.07,133.04,13.06163783]
["bitfinex-derivatives","SOLF0:USTF0",1725521010915,3.81334129,133.07,133.04,9.30333783]
["bitfinex-derivatives","SOLF0:USTF0",1725521012021,3.81334129,133.07,133.04,13.06173783]
["bitfinex-derivatives","SOLF0:USTF0",1725521012428,3.81334129,133.07,133.04,3.81173783]
["bitfinex-derivatives","SOLF0:USTF0",1725521012625,3.81334129,133.07,133.04,13.06173783]
["bitfinex-derivatives","SOLF0:USTF0",1725521013523,3.7579,133.06,133.04,0.05333783]
["bitfinex-derivatives","SOLF0:USTF0",1725521015523,3.7581,133.05,133.04,0.05333783]
["bitfinex-derivatives","SOLF0:USTF0",1725521019929,9.25,133.05,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521020423,3.7595,133.01,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521020725,9.25,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521020932,0.04795494,133.03,133.01,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1725521021126,3.759,133.02,133.01,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1725521026440,13.009,133.02,133.01,0.05699757]
["bitfinex-derivatives","SOLF0:USTF0",1725521027840,3.7602,132.98,132.95,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725521028232,3.7599,132.99,132.96,13.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725521028735,3.80992503,132.99,132.96,13.06188353]
["bitfinex-derivatives","SOLF0:USTF0",1725521030534,0.05002503,132.99,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521031235,0.05002503,132.99,132.98,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725521033042,3.7591,133.02,132.98,13.0101]
["bitfinex-derivatives","SOLF0:USTF0",1725521033246,3.7591,133.02,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521033636,93.4474702,133.04,133.01,13.0091]
["bitfinex-derivatives","SOLF0:USTF0",1725521034038,93.50340618,133.04,133.01,13.05699403]
["bitfinex-derivatives","SOLF0:USTF0",1725521034243,97.26190618,133.04,133.01,9.29789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521034442,93.50340618,133.04,133.01,9.29789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521034642,93.50340618,133.04,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521035239,97.26190618,133.04,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521036644,3.7588,133.03,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521037441,3.759,133.02,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521047854,3.7588,133.03,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521048054,93.50340618,133.04,133.01,0.04789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521048055,93.50340618,133.04,133.01,9.29789403]
["bitfinex-derivatives","SOLF0:USTF0",1725521048450,97.26190618,133.04,133.01,13.05699403]
["bitfinex-derivatives","SOLF0:USTF0",1725521049759,0.05593598,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521050462,0.05593598,133.04,133.02,12.98007221]
["bitfinex-derivatives","SOLF0:USTF0",1725521050760,0.05593598,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725521051060,0.05593598,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725521051854,4.0364,133.12,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521052053,4.0364,133.12,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521052460,3.7565,133.11,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521052656,4.0364,133.12,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521052657,2.7412,133.12,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521052863,0.05113265,133.11,133.09,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725521054461,3.7567,133.1,133.09,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725521055262,3.80763265,133.11,133.09,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725521057961,0.05113265,133.11,133.09,3.81294708]
["bitfinex-derivatives","SOLF0:USTF0",1725521058180,0.05113265,133.11,133.09,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725521059167,464.23463281,133.24,133.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521059369,9.25,133.2,133.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725521059568,0.27623748,133.19,133.13,13.0058]
["bitfinex-derivatives","SOLF0:USTF0",1725521060169,3.80932586,133.17,133.15,0.05758441]
["bitfinex-derivatives","SOLF0:USTF0",1725521060566,0.05442586,133.17,133.15,0.05758441]
["bitfinex-derivatives","SOLF0:USTF0",1725521060965,0.05442586,133.17,133.15,3.81278441]
["bitfinex-derivatives","SOLF0:USTF0",1725521061271,0.05442586,133.17,133.15,9.30758441]
["bitfinex-derivatives","SOLF0:USTF0",1725521061672,0.05442586,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521062066,0.05442586,133.17,133.16,26.825]
["bitfinex-derivatives","SOLF0:USTF0",1725521062969,3.7534,133.22,133.16,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521063164,3.7534,133.22,133.16,24.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725521063474,23.07,133.26,133.16,24.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725521063773,0.27609792,133.25,133.16,24.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725521063967,3.7538,133.21,133.19,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1725521064572,3.7536,133.21,133.19,0.05443318]
["bitfinex-derivatives","SOLF0:USTF0",1725521066269,250.58,133.38,133.2,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521066573,23.07,133.31,133.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521066776,23.07,133.31,133.23,7.45258133]
["bitfinex-derivatives","SOLF0:USTF0",1725521066777,3.7521,133.27,133.23,7.45258133]
["bitfinex-derivatives","SOLF0:USTF0",1725521067073,23.07,133.31,133.22,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521067371,0.05711854,133.28,133.25,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1725521067573,3.752,133.27,133.25,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1725521068174,0.05711854,133.28,133.25,0.05444534]
["bitfinex-derivatives","SOLF0:USTF0",1725521068672,0.05711854,133.28,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521068880,0.05711854,133.28,133.27,26.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725521069075,0.05711854,133.28,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521069977,0.05711854,133.28,133.27,26.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725521070368,2.6905,133.37,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521070570,3.7499,133.35,133.3,26.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725521070772,2.6905,133.37,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521071176,3.71519324,133.38,133.28,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521071473,0.05067713,133.33,133.3,23.12343849]
["bitfinex-derivatives","SOLF0:USTF0",1725521071678,0.04971453,133.33,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725521072167,0.04971453,133.33,133.3,26.87434689]
["bitfinex-derivatives","SOLF0:USTF0",1725521072366,0.04971453,133.33,133.3,23.12344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521073578,0.04971453,133.33,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521075781,3.80001453,133.33,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521076182,0.04971453,133.33,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521077383,3.80001453,133.33,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521077975,3.7505,133.32,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521080181,3.7508,133.31,133.3,0.05344689]
["bitfinex-derivatives","SOLF0:USTF0",1725521080488,3.81819524,133.32,133.13,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725521080783,3.7517,133.28,133.23,26.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725521081376,0.04947467,133.27,133.24,0.05517164]
["bitfinex-derivatives","SOLF0:USTF0",1725521082887,3.80147467,133.27,133.24,0.05517164]
["bitfinex-derivatives","SOLF0:USTF0",1725521083087,0.04947467,133.27,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521083688,0.04947467,133.27,133.24,0.05517164]
["bitfinex-derivatives","SOLF0:USTF0",1725521084383,3.80167467,133.27,133.24,0.05517164]
["bitfinex-derivatives","SOLF0:USTF0",1725521088489,0.04947467,133.27,133.24,3.80787164]
["bitfinex-derivatives","SOLF0:USTF0",1725521090091,0.04947467,133.27,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521090794,23.07,133.36,133.26,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521090986,23.07,133.36,133.23,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725521090987,4.0199,133.37,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725521091188,4.0199,133.37,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521091491,3.7504,133.33,133.3,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521091887,3.80713734,133.33,133.3,23.11991443]
["bitfinex-derivatives","SOLF0:USTF0",1725521093790,0.05673734,133.33,133.3,26.87081443]
["bitfinex-derivatives","SOLF0:USTF0",1725521094088,0.05673734,133.33,133.3,23.11991443]
["bitfinex-derivatives","SOLF0:USTF0",1725521094289,3.80713734,133.33,133.3,23.11991443]
["bitfinex-derivatives","SOLF0:USTF0",1725521094490,0.05673734,133.33,133.3,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1725521095492,3.7508,133.31,133.3,0.04991443]
["bitfinex-derivatives","SOLF0:USTF0",1725521102899,3.82598664,133.32,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521102900,3.7516,133.29,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521103696,3.7518,133.28,133.25,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725521103905,3.80484895,133.28,133.25,23.12513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521104200,0.05304895,133.28,133.25,23.12513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521104505,0.05304895,133.28,133.25,26.87743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521105003,3.80474895,133.28,133.25,26.87743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521106407,3.80474895,133.28,133.25,23.12513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521109601,3.752,133.27,133.25,23.12513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521111906,3.752,133.27,133.25,9.27513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521113196,3.80474895,133.28,133.25,9.27513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521113397,0.05304895,133.28,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521115906,0.05304895,133.28,133.25,9.27513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521116307,3.80484895,133.28,133.25,13.02743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521116503,3.80484895,133.28,133.25,9.27513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521117102,3.752,133.27,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521117309,0.05304895,133.28,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521118704,3.7521,133.27,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521119112,3.7522,133.26,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521120315,3.752,133.27,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521120517,0.05304895,133.28,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521120718,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521122012,0.05304895,133.28,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521124422,0.05304895,133.28,133.27,26.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725521125625,0.05304895,133.28,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521125826,0.05304895,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725521126016,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521126523,0.05304895,133.28,133.25,26.86743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521127025,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521127322,0.05304895,133.28,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521131731,3.80474895,133.28,133.25,3.80753834]
["bitfinex-derivatives","SOLF0:USTF0",1725521131926,0.05304895,133.28,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521132126,0.05304895,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521132526,0.05304895,133.28,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521132728,0.05304895,133.28,133.25,3.80733834]
["bitfinex-derivatives","SOLF0:USTF0",1725521134029,0.05304895,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725521134326,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521135029,0.05304895,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521135627,0.05304895,133.28,133.25,26.86753834]
["bitfinex-derivatives","SOLF0:USTF0",1725521136727,0.05304895,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521137127,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521137326,0.05304895,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725521137531,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521138035,0.05304895,133.28,133.25,26.86743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521139035,3.80474895,133.28,133.25,26.86743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521139236,3.80474895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521139435,0.05304895,133.28,133.25,23.11513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521139632,0.05304895,133.28,133.25,26.86743834]
["bitfinex-derivatives","SOLF0:USTF0",1725521140036,0.05304895,133.28,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521142035,0.05304895,133.28,133.26,12.9721]
["bitfinex-derivatives","SOLF0:USTF0",1725521142232,0.05304895,133.28,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521143135,0.05304895,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521143526,0.05304895,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725521146935,0.05304895,133.28,133.25,13.02733834]
["bitfinex-derivatives","SOLF0:USTF0",1725521147832,3.80474895,133.28,133.25,9.27513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521148332,0.05304895,133.28,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521148934,3.7522,133.26,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521149938,12.9722,133.26,133.25,0.05513834]
["bitfinex-derivatives","SOLF0:USTF0",1725521150240,9.22,133.23,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521150437,9.22,133.21,133.17,2.34864541]
["bitfinex-derivatives","SOLF0:USTF0",1725521150739,3.7542,133.19,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521150938,3.7542,133.19,133.14,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1725521151137,0.05695129,133.18,133.15,2.40307217]
["bitfinex-derivatives","SOLF0:USTF0",1725521151337,3.81145129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521152431,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521154339,0.05695129,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521154843,0.05695129,133.18,133.15,3.80795577]
["bitfinex-derivatives","SOLF0:USTF0",1725521156138,0.05695129,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521157140,0.05695129,133.18,133.15,3.80805577]
["bitfinex-derivatives","SOLF0:USTF0",1725521157840,0.05695129,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521158039,0.05695129,133.18,133.17,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521158344,0.05695129,133.18,133.17,26.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725521159444,0.05695129,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725521160340,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521160843,0.05695129,133.18,133.15,3.80795577]
["bitfinex-derivatives","SOLF0:USTF0",1725521162441,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521162644,0.05695129,133.18,133.15,23.14285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521163142,0.05695129,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725521167745,0.05695129,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725521167938,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521168545,3.81145129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521169049,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521169255,3.81155129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521169549,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521171445,0.05695129,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521172154,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521172155,0.05695129,133.18,133.15,3.80795577]
["bitfinex-derivatives","SOLF0:USTF0",1725521176445,3.81145129,133.18,133.15,3.80795577]
["bitfinex-derivatives","SOLF0:USTF0",1725521177557,3.81145129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521178347,0.05695129,133.18,133.15,0.05285577]
["bitfinex-derivatives","SOLF0:USTF0",1725521178557,23.14695129,133.18,133.11,3.71751539]
["bitfinex-derivatives","SOLF0:USTF0",1725521178851,1.4143,133.17,133.09,24.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725521179057,3.7555,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725521179652,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521179848,0.05687318,133.14,133.12,3.81206323]
["bitfinex-derivatives","SOLF0:USTF0",1725521180051,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521180453,0.05687318,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725521180751,0.05687318,133.14,133.13,26.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725521184960,0.05687318,133.14,133.12,3.81196323]
["bitfinex-derivatives","SOLF0:USTF0",1725521185352,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521185553,0.05687318,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725521187158,0.05687318,133.14,133.12,3.81196323]
["bitfinex-derivatives","SOLF0:USTF0",1725521187359,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521187858,3.81257318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521191262,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521191967,0.05687318,133.14,133.12,3.81206323]
["bitfinex-derivatives","SOLF0:USTF0",1725521194274,0.05687318,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725521195766,0.05687318,133.14,133.12,3.81186323]
["bitfinex-derivatives","SOLF0:USTF0",1725521198078,0.05687318,133.14,133.12,13.05186323]
["bitfinex-derivatives","SOLF0:USTF0",1725521199979,0.05687318,133.14,133.12,0.05596323]
["bitfinex-derivatives","SOLF0:USTF0",1725521201179,0.05687318,133.14,133.12,3.81206323]
["bitfinex-derivatives","SOLF0:USTF0",1725521202784,0.05687318,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725521205283,110.19471624,133.21,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725521205484,100.95471624,133.21,133.16,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725521206286,104.70861624,133.21,133.16,12.9948]
["bitfinex-derivatives","SOLF0:USTF0",1725521206487,0.05730331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521206889,3.81130331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521209191,0.05730331,133.2,133.17,13.09609543]
["bitfinex-derivatives","SOLF0:USTF0",1725521209381,0.05730331,133.2,133.19,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725521210594,0.05730331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521212384,3.81140331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521212783,0.05730331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521213294,9.29730331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521213589,10.70840331,133.2,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521213780,3.7545,133.18,133.17,0.04835458]
["bitfinex-derivatives","SOLF0:USTF0",1725521213987,3.79365108,133.18,133.12,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725521214187,9.24,133.17,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725521214984,3.80996585,133.16,133.13,0.05728349]
["bitfinex-derivatives","SOLF0:USTF0",1725521215187,0.05476585,133.16,133.13,0.05728349]
["bitfinex-derivatives","SOLF0:USTF0",1725521215796,3.80986585,133.16,133.13,0.05728349]
["bitfinex-derivatives","SOLF0:USTF0",1725521215992,0.05476585,133.16,133.13,3.81308349]
["bitfinex-derivatives","SOLF0:USTF0",1725521216492,0.05476585,133.16,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725521217092,0.05476585,133.16,133.15,12.9953]
["bitfinex-derivatives","SOLF0:USTF0",1725521217294,0.05476585,133.16,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725521217589,3.79797645,133.25,133.15,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725521217590,3.7529,133.24,133.15,15.37891545]
["bitfinex-derivatives","SOLF0:USTF0",1725521217795,3.7529,133.24,133.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725521217994,3.7529,133.24,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521218195,105.57935908,133.27,133.2,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521218496,105.57935908,133.27,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521218497,0.04954821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521218693,0.04954821,133.25,133.22,23.1141595]
["bitfinex-derivatives","SOLF0:USTF0",1725521219298,0.04954821,133.25,133.22,26.8672595]
["bitfinex-derivatives","SOLF0:USTF0",1725521219997,0.04954821,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725521221101,0.04954821,133.25,133.23,7.5635304]
["bitfinex-derivatives","SOLF0:USTF0",1725521222402,0.04954821,133.25,133.22,26.8672595]
["bitfinex-derivatives","SOLF0:USTF0",1725521222598,0.04954821,133.25,133.23,3.68702882]
["bitfinex-derivatives","SOLF0:USTF0",1725521223607,0.04954821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521223996,3.80204821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521224601,0.04954821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521225804,3.80204821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521226406,0.04954821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521227907,0.04954821,133.25,133.22,3.8074595]
["bitfinex-derivatives","SOLF0:USTF0",1725521229301,0.04954821,133.25,133.22,0.0541595]
["bitfinex-derivatives","SOLF0:USTF0",1725521229707,0.04954821,133.25,133.22,3.86026969]
["bitfinex-derivatives","SOLF0:USTF0",1725521230208,0.04954821,133.25,133.22,7.61356969]
["bitfinex-derivatives","SOLF0:USTF0",1725521230711,0.04954821,133.25,133.22,3.86026969]
["bitfinex-derivatives","SOLF0:USTF0",1725521232302,0.04954821,133.25,133.22,7.61346969]
["bitfinex-derivatives","SOLF0:USTF0",1725521233813,23.06,133.33,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521234004,6.45162681,133.32,133.25,3.68112895]
["bitfinex-derivatives","SOLF0:USTF0",1725521234207,3.7513,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521234407,3.7513,133.3,133.25,3.68112895]
["bitfinex-derivatives","SOLF0:USTF0",1725521234610,6.45162681,133.32,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521234811,0.04897287,133.29,133.26,0.05221485]
["bitfinex-derivatives","SOLF0:USTF0",1725521235411,0.04897287,133.29,133.26,3.80431485]
["bitfinex-derivatives","SOLF0:USTF0",1725521236509,0.04897287,133.29,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725521236709,0.04897287,133.29,133.26,23.11221485]
["bitfinex-derivatives","SOLF0:USTF0",1725521237112,0.04897287,133.29,133.27,7.41295407]
["bitfinex-derivatives","SOLF0:USTF0",1725521237311,0.04897287,133.29,133.27,3.66115407]
["bitfinex-derivatives","SOLF0:USTF0",1725521237611,0.04897287,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521237814,0.04897287,133.29,133.28,7.57036833]
["bitfinex-derivatives","SOLF0:USTF0",1725521238311,4.0239,133.37,133.28,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521238911,7.81377238,133.37,133.28,26.88439741]
["bitfinex-derivatives","SOLF0:USTF0",1725521239117,7.81377238,133.37,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725521239506,0.05579894,133.35,133.32,0.0516397]
["bitfinex-derivatives","SOLF0:USTF0",1725521239714,3.7502,133.34,133.32,0.0516397]
["bitfinex-derivatives","SOLF0:USTF0",1725521240411,0.05579894,133.35,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521240412,3.7502,133.33,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521240612,23.06,133.35,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521240813,3.7505,133.33,133.27,3.713328]
["bitfinex-derivatives","SOLF0:USTF0",1725521241014,30.87377238,133.37,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725521241416,3.7497,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725521241720,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521245321,0.04865972,133.34,133.32,3.80398898]
["bitfinex-derivatives","SOLF0:USTF0",1725521247914,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521248512,3.79865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521250822,0.04865972,133.34,133.32,3.80398898]
["bitfinex-derivatives","SOLF0:USTF0",1725521251028,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521252223,3.79875972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521253129,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521253824,3.79865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521254733,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521259335,3.79865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521259728,0.04865972,133.34,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521260036,3.7502,133.33,133.32,0.05348898]
["bitfinex-derivatives","SOLF0:USTF0",1725521260227,3.7502,133.33,133.3,3.71933055]
["bitfinex-derivatives","SOLF0:USTF0",1725521260426,3.7502,133.33,133.29,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725521260937,3.7502,133.33,133.3,3.75234451]
["bitfinex-derivatives","SOLF0:USTF0",1725521261147,3.7502,133.33,133.29,12.9712]
["bitfinex-derivatives","SOLF0:USTF0",1725521261431,3.7502,133.33,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521262832,0.04865972,133.34,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521263939,3.79885972,133.34,133.3,3.80745246]
["bitfinex-derivatives","SOLF0:USTF0",1725521264435,0.04865972,133.34,133.3,3.80745246]
["bitfinex-derivatives","SOLF0:USTF0",1725521265338,3.7502,133.33,133.3,3.80745246]
["bitfinex-derivatives","SOLF0:USTF0",1725521265633,0.04865972,133.34,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521266035,3.7504,133.33,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521266937,3.7504,133.33,133.3,3.80735246]
["bitfinex-derivatives","SOLF0:USTF0",1725521268033,3.7504,133.33,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521268431,3.7504,133.33,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521269533,3.79875972,133.34,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521270226,0.04865972,133.34,133.31,12.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725521271335,0.04865972,133.34,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521271734,9.22,133.32,133.3,0.05635246]
["bitfinex-derivatives","SOLF0:USTF0",1725521271939,9.22,133.31,133.24,3.72748855]
["bitfinex-derivatives","SOLF0:USTF0",1725521272128,9.22,133.29,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521272329,1.359,133.31,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521272330,3.7523,133.26,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521272638,10.579,133.31,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521272830,10.579,133.31,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521272831,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521274138,3.7517,133.28,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521274743,3.80196802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521274938,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521276031,3.7516,133.28,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521278535,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521279441,3.80196802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521279646,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521280648,3.80186802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521281051,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521282738,0.05046802,133.29,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521283141,0.05046802,133.29,133.28,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725521285347,0.05046802,133.29,133.27,9.27666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521286255,0.05046802,133.29,133.27,13.02846551]
["bitfinex-derivatives","SOLF0:USTF0",1725521289360,0.05046802,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521290457,0.05046802,133.29,133.28,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725521292064,0.05046802,133.29,133.27,13.02846551]
["bitfinex-derivatives","SOLF0:USTF0",1725521293058,0.05046802,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725521293363,0.05046802,133.29,133.27,9.27666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521293664,0.05046802,133.29,133.27,13.02856551]
["bitfinex-derivatives","SOLF0:USTF0",1725521294564,0.05046802,133.29,133.27,9.27666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521296154,0.05046802,133.29,133.27,13.02856551]
["bitfinex-derivatives","SOLF0:USTF0",1725521297857,0.05046802,133.29,133.27,9.27666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521299466,0.05046802,133.29,133.27,13.02856551]
["bitfinex-derivatives","SOLF0:USTF0",1725521300168,3.80186802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521301363,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521301761,3.80186802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521301961,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521302162,0.05046802,133.29,133.27,9.27666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521302361,0.05046802,133.29,133.27,13.02856551]
["bitfinex-derivatives","SOLF0:USTF0",1725521303364,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521306177,0.05046802,133.29,133.28,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521309579,0.05046802,133.29,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521310166,3.7516,133.28,133.27,0.05666551]
["bitfinex-derivatives","SOLF0:USTF0",1725521310975,3.7527,133.25,133.19,71.51561073]
["bitfinex-derivatives","SOLF0:USTF0",1725521311177,9.22,133.28,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521311373,3.74990583,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521311579,13.2061,133.29,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521311777,13.2061,133.29,133.22,12.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725521311972,0.04807159,133.27,133.24,0.0528255]
["bitfinex-derivatives","SOLF0:USTF0",1725521312176,3.81073859,133.27,133.24,0.0528255]
["bitfinex-derivatives","SOLF0:USTF0",1725521312570,3.7527,133.25,133.24,0.0528255]
["bitfinex-derivatives","SOLF0:USTF0",1725521314883,3.7531,133.23,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521315178,3.7531,133.23,133.2,3.75872731]
["bitfinex-derivatives","SOLF0:USTF0",1725521315584,3.7531,133.23,133.2,12.97872731]
["bitfinex-derivatives","SOLF0:USTF0",1725521315980,3.80328993,133.23,133.2,13.0271168]
["bitfinex-derivatives","SOLF0:USTF0",1725521316183,3.80328993,133.23,133.2,9.26838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521316786,0.05018993,133.23,133.2,16.75811833]
["bitfinex-derivatives","SOLF0:USTF0",1725521319484,0.05018993,133.23,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725521321288,0.05018993,133.23,133.2,16.75801833]
["bitfinex-derivatives","SOLF0:USTF0",1725521321888,3.80328993,133.23,133.2,16.75801833]
["bitfinex-derivatives","SOLF0:USTF0",1725521322190,0.05018993,133.23,133.2,16.75801833]
["bitfinex-derivatives","SOLF0:USTF0",1725521322587,0.05018993,133.23,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725521322986,0.05018993,133.23,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521323989,0.05018993,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521324387,0.05018993,133.23,133.21,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725521325189,0.05018993,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521328994,0.05018993,133.23,133.21,12.9736]
["bitfinex-derivatives","SOLF0:USTF0",1725521329299,0.05018993,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521330095,0.05018993,133.23,133.2,7.53801833]
["bitfinex-derivatives","SOLF0:USTF0",1725521330294,0.05018993,133.23,133.2,16.75801833]
["bitfinex-derivatives","SOLF0:USTF0",1725521330497,0.05018993,133.23,133.2,3.78421833]
["bitfinex-derivatives","SOLF0:USTF0",1725521330699,0.05018993,133.23,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521330997,3.7536,133.22,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521331899,0.05018993,133.23,133.2,13.02218949]
["bitfinex-derivatives","SOLF0:USTF0",1725521332101,0.05018993,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521333304,0.05018993,133.23,133.21,12.9734]
["bitfinex-derivatives","SOLF0:USTF0",1725521336699,0.05018993,133.23,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521338012,3.80328993,133.23,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521338407,0.05018993,133.23,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521338614,3.74690216,133.22,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521339812,3.7536,133.21,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521340711,3.7534,133.22,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521344018,3.7536,133.21,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521344615,3.7534,133.22,133.2,0.04838949]
["bitfinex-derivatives","SOLF0:USTF0",1725521344913,13.00942967,133.21,133.11,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725521345120,9.22,133.19,133.13,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521345317,9.22,133.19,133.14,3.82022277]
["bitfinex-derivatives","SOLF0:USTF0",1725521345821,0.05165792,133.18,133.14,3.82022277]
["bitfinex-derivatives","SOLF0:USTF0",1725521346013,3.7549,133.17,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521347523,3.755,133.16,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521354619,3.7549,133.17,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521354816,0.05165792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521355023,0.05165792,133.18,133.15,3.8046409]
["bitfinex-derivatives","SOLF0:USTF0",1725521355420,0.05165792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521356018,3.80625792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521357321,3.80625792,133.18,133.15,3.8047409]
["bitfinex-derivatives","SOLF0:USTF0",1725521357521,3.80625792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521360623,0.05165792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521361427,0.05165792,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725521361823,0.05165792,133.18,133.15,0.0495409]
["bitfinex-derivatives","SOLF0:USTF0",1725521362023,0.05165792,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725521362326,0.05165792,133.18,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521362527,0.05165792,133.18,133.16,12.9749]
["bitfinex-derivatives","SOLF0:USTF0",1725521362928,0.05165792,133.18,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521363326,0.05165792,133.18,133.17,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725521365125,4.1855,133.26,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521365324,4.1855,133.26,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521365831,3.7528,133.24,133.2,3.71058123]
["bitfinex-derivatives","SOLF0:USTF0",1725521366035,3.7528,133.24,133.19,12.974]
["bitfinex-derivatives","SOLF0:USTF0",1725521366225,3.7528,133.24,133.21,0.05064784]
["bitfinex-derivatives","SOLF0:USTF0",1725521366226,0.05663041,133.23,133.21,0.05064784]
["bitfinex-derivatives","SOLF0:USTF0",1725521368527,9.27663041,133.23,133.21,0.05064784]
["bitfinex-derivatives","SOLF0:USTF0",1725521368922,3.7533,133.22,133.21,0.05064784]
["bitfinex-derivatives","SOLF0:USTF0",1725521369129,12.94353206,133.22,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521369321,12.94353206,133.22,133.14,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1725521369521,12.94353206,133.22,133.15,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521369828,3.7539,133.2,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521370019,3.7539,133.2,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521370224,0.05140477,133.19,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521370420,0.05140477,133.19,133.17,3.80469117]
["bitfinex-derivatives","SOLF0:USTF0",1725521373830,0.05140477,133.19,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521374738,0.05140477,133.19,133.17,3.80469117]
["bitfinex-derivatives","SOLF0:USTF0",1725521375738,0.05140477,133.19,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521383740,9.27140477,133.19,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521384040,10.68780477,133.19,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521384438,3.7545,133.18,133.17,0.04999117]
["bitfinex-derivatives","SOLF0:USTF0",1725521388036,9.22,133.18,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521388237,9.22,133.18,133.12,3.70437133]
["bitfinex-derivatives","SOLF0:USTF0",1725521388439,9.22,133.16,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521388748,3.7557,133.14,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521389244,0.05146567,133.13,133.11,0.05513876]
["bitfinex-derivatives","SOLF0:USTF0",1725521389841,3.80736567,133.13,133.11,0.05513876]
["bitfinex-derivatives","SOLF0:USTF0",1725521390245,0.05146567,133.13,133.11,0.05513876]
["bitfinex-derivatives","SOLF0:USTF0",1725521391147,0.05146567,133.13,133.11,13.03153876]
["bitfinex-derivatives","SOLF0:USTF0",1725521393147,0.05146567,133.13,133.11,9.27513876]
["bitfinex-derivatives","SOLF0:USTF0",1725521394138,0.05146567,133.13,133.11,13.03153876]
["bitfinex-derivatives","SOLF0:USTF0",1725521395842,0.05146567,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725521396240,0.05146567,133.13,133.11,9.27513876]
["bitfinex-derivatives","SOLF0:USTF0",1725521396541,0.05146567,133.13,133.11,13.03143876]
["bitfinex-derivatives","SOLF0:USTF0",1725521398842,0.05146567,133.13,133.12,12.9761]
["bitfinex-derivatives","SOLF0:USTF0",1725521399047,9.22,133.19,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521399346,9.22,133.19,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521399545,2.7408,133.2,133.15,3.78099173]
["bitfinex-derivatives","SOLF0:USTF0",1725521399740,2.7408,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521399741,9.22,133.19,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521399941,3.7546,133.18,133.14,7.51169834]
["bitfinex-derivatives","SOLF0:USTF0",1725521400142,0.04756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521401952,0.04756184,133.17,133.15,3.80620519]
["bitfinex-derivatives","SOLF0:USTF0",1725521402540,0.04756184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521402752,0.04756184,133.17,133.16,12.975]
["bitfinex-derivatives","SOLF0:USTF0",1725521403052,0.04756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521403650,3.80236184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521403846,0.04756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521404038,9.26756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521404442,0.04756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521406251,0.04756184,133.17,133.15,9.27110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521407457,0.04756184,133.17,133.15,13.02620519]
["bitfinex-derivatives","SOLF0:USTF0",1725521407751,0.04756184,133.17,133.16,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521408355,0.04756184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521408952,0.04756184,133.17,133.15,13.02630519]
["bitfinex-derivatives","SOLF0:USTF0",1725521410157,0.04756184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725521410354,0.04756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521412254,9.26756184,133.17,133.15,0.05110519]
["bitfinex-derivatives","SOLF0:USTF0",1725521412454,9.22,133.16,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521412654,10.647,133.16,133.1,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521413356,9.22,133.18,133.11,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521413558,0.04881645,133.16,133.13,9.27258032]
["bitfinex-derivatives","SOLF0:USTF0",1725521415355,0.04881645,133.16,133.13,13.02838032]
["bitfinex-derivatives","SOLF0:USTF0",1725521416457,0.04881645,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725521416961,0.04881645,133.16,133.13,13.02828032]
["bitfinex-derivatives","SOLF0:USTF0",1725521417555,0.04881645,133.16,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725521418160,0.04881645,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725521418463,0.04881645,133.16,133.15,7.53243513]
["bitfinex-derivatives","SOLF0:USTF0",1725521418653,0.04881645,133.16,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521418654,3.7536,133.22,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725521418955,9.22,133.24,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521419358,3.7533,133.23,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725521419558,9.22,133.25,133.19,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521419755,0.05073152,133.23,133.21,0.04834999]
["bitfinex-derivatives","SOLF0:USTF0",1725521422457,0.05073152,133.23,133.21,9.26834999]
["bitfinex-derivatives","SOLF0:USTF0",1725521423059,0.05073152,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725521424665,3.7513,133.3,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725521424964,3.7513,133.3,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521425162,3.7516,133.28,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521425366,3.7516,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521425367,9.22,133.28,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521425568,9.22,133.26,133.2,10.5819]
["bitfinex-derivatives","SOLF0:USTF0",1725521425862,0.05379803,133.25,133.23,0.05763006]
["bitfinex-derivatives","SOLF0:USTF0",1725521430765,3.7528,133.24,133.23,0.05763006]
["bitfinex-derivatives","SOLF0:USTF0",1725521430971,23.11379803,133.25,133.16,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725521431266,1.3162,133.24,133.16,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725521431470,3.7535,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725521431666,1.3162,133.24,133.17,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521432065,0.05047016,133.22,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521432671,0.05047016,133.22,133.19,3.81094607]
["bitfinex-derivatives","SOLF0:USTF0",1725521432872,0.05047016,133.22,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521433172,0.05047016,133.22,133.19,23.11694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521433571,0.05047016,133.22,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725521434671,0.05047016,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725521435064,0.05047016,133.22,133.21,26.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725521435472,0.05047016,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725521436071,0.05047016,133.22,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725521436576,0.05047016,133.22,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521438178,3.7536,133.21,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521438581,0.05047016,133.22,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521438777,3.7539,133.2,133.19,0.05694607]
["bitfinex-derivatives","SOLF0:USTF0",1725521438978,1.3306,133.21,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725521438979,2.7427,133.21,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725521439174,23.06,133.2,133.1,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725521439483,23.06,133.18,133.11,3.72907191]
["bitfinex-derivatives","SOLF0:USTF0",1725521439783,23.06,133.18,133.1,24.4588]
["bitfinex-derivatives","SOLF0:USTF0",1725521439974,0.04788942,133.15,133.13,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1725521444473,3.80328942,133.15,133.13,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1725521445574,0.04788942,133.15,133.13,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1725521446180,3.80318942,133.15,133.13,0.05225182]
["bitfinex-derivatives","SOLF0:USTF0",1725521450474,0.04788942,133.15,133.06,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1725521450774,3.80296439,133.19,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521450776,23.06,133.13,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521450973,3.7565,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725521451176,24.4549,133.15,133.05,26.84775664]
["bitfinex-derivatives","SOLF0:USTF0",1725521451381,23.06,133.13,133.05,26.84775664]
["bitfinex-derivatives","SOLF0:USTF0",1725521451577,0.05643569,133.1,133.08,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1725521453777,0.05643569,133.1,133.08,23.11588428]
["bitfinex-derivatives","SOLF0:USTF0",1725521455383,0.05643569,133.1,133.08,26.87288428]
["bitfinex-derivatives","SOLF0:USTF0",1725521457286,0.05643569,133.1,133.08,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1725521462789,0.05643569,133.1,133.08,3.81308428]
["bitfinex-derivatives","SOLF0:USTF0",1725521462992,0.05643569,133.1,133.08,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1725521464386,3.757,133.09,133.08,0.05588428]
["bitfinex-derivatives","SOLF0:USTF0",1725521465583,1.3618,133.1,133.03,3.6658055]
["bitfinex-derivatives","SOLF0:USTF0",1725521465784,1.4133,133.08,132.99,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521465980,1.4133,133.08,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725521466383,3.7581,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725521466594,0.05586129,133.05,133.03,0.05409813]
["bitfinex-derivatives","SOLF0:USTF0",1725521471290,0.05586129,133.05,133.03,3.81279813]
["bitfinex-derivatives","SOLF0:USTF0",1725521472095,0.05586129,133.05,133.03,7.60800149]
["bitfinex-derivatives","SOLF0:USTF0",1725521473596,0.05586129,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725521475703,23.06,133.13,133.04,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521475899,23.06,133.13,133.04,24.4729]
["bitfinex-derivatives","SOLF0:USTF0",1725521476101,23.06,133.15,133.06,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521476399,23.06,133.15,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725521476808,0.05534181,133.13,133.1,0.05487642]
["bitfinex-derivatives","SOLF0:USTF0",1725521477501,0.05534181,133.13,133.1,26.85425655]
["bitfinex-derivatives","SOLF0:USTF0",1725521477799,0.05534181,133.13,133.1,23.11487642]
["bitfinex-derivatives","SOLF0:USTF0",1725521478000,0.05534181,133.13,133.11,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521478304,0.05534181,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725521479704,102.45760317,133.19,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725521480111,98.70340317,133.19,133.11,24.3976]
["bitfinex-derivatives","SOLF0:USTF0",1725521480404,98.70340317,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725521480596,102.45780317,133.19,133.16,0.05761948]
["bitfinex-derivatives","SOLF0:USTF0",1725521480800,0.05367835,133.18,133.16,0.05761948]
["bitfinex-derivatives","SOLF0:USTF0",1725521481406,0.05367835,133.18,133.16,3.81251948]
["bitfinex-derivatives","SOLF0:USTF0",1725521482803,0.05367835,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725521483002,0.05367835,133.18,133.16,0.05761948]
["bitfinex-derivatives","SOLF0:USTF0",1725521483504,0.05367835,133.18,133.16,3.81241948]
["bitfinex-derivatives","SOLF0:USTF0",1725521483699,0.05367835,133.18,133.16,0.05761948]
["bitfinex-derivatives","SOLF0:USTF0",1725521483899,0.05367835,133.18,133.17,26.7659707]
["bitfinex-derivatives","SOLF0:USTF0",1725521484506,3.7525,133.25,133.17,26.7659707]
["bitfinex-derivatives","SOLF0:USTF0",1725521485101,3.7525,133.25,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725521485501,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521487902,3.804837,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521488109,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521490403,3.804837,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521490599,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521491004,3.804937,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521491398,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521492605,0.051737,133.23,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521493204,0.051737,133.23,133.22,26.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725521498007,0.051737,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725521505114,0.051737,133.23,133.22,26.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725521516526,0.051737,133.23,133.21,3.80208004]
["bitfinex-derivatives","SOLF0:USTF0",1725521516718,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521518425,0.051737,133.23,133.21,3.80208004]
["bitfinex-derivatives","SOLF0:USTF0",1725521519421,0.051737,133.23,133.21,0.04858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521523025,0.051737,133.23,133.21,23.10858004]
["bitfinex-derivatives","SOLF0:USTF0",1725521523521,0.051737,133.23,133.22,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725521523728,1.4045,133.29,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521523929,1.4045,133.29,133.24,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521524131,5.1559,133.29,133.24,26.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725521524322,1.4045,133.29,133.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725521524522,1.4045,133.29,133.21,24.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725521524734,0.05255637,133.26,133.24,0.05577486]
["bitfinex-derivatives","SOLF0:USTF0",1725521525132,0.05255637,133.26,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521525432,2.7019,133.32,133.25,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521525632,2.7019,133.32,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521525832,2.7019,133.32,133.27,26.75529314]
["bitfinex-derivatives","SOLF0:USTF0",1725521526329,0.0493118,133.31,133.28,0.04973105]
["bitfinex-derivatives","SOLF0:USTF0",1725521527427,0.0493118,133.31,133.28,3.80123105]
["bitfinex-derivatives","SOLF0:USTF0",1725521528631,0.0493118,133.31,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725521530331,0.0493118,133.31,133.3,26.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725521530530,0.0493118,133.31,133.28,0.04973105]
["bitfinex-derivatives","SOLF0:USTF0",1725521530531,5.0759066,133.39,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521530734,1.3684,133.39,133.32,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521530932,1.3684,133.39,133.32,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725521531326,5.20760732,133.39,133.32,26.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725521531531,0.04928692,133.37,133.34,0.05221112]
["bitfinex-derivatives","SOLF0:USTF0",1725521531733,0.04928692,133.37,133.34,23.11221112]
["bitfinex-derivatives","SOLF0:USTF0",1725521531933,0.04928692,133.37,133.36,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521532134,0.04928692,133.37,133.36,30.59720276]
["bitfinex-derivatives","SOLF0:USTF0",1725521533533,0.04928692,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725521533933,0.04928692,133.37,133.34,0.05221112]
["bitfinex-derivatives","SOLF0:USTF0",1725521534435,0.04928692,133.37,133.34,3.80586691]
["bitfinex-derivatives","SOLF0:USTF0",1725521534631,0.04928692,133.37,133.34,0.05221112]
["bitfinex-derivatives","SOLF0:USTF0",1725521535532,3.7497,133.35,133.34,0.05221112]
["bitfinex-derivatives","SOLF0:USTF0",1725521535736,3.83614548,133.34,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521536041,23.06,133.33,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521536243,28.03896385,133.33,133.27,3.74503187]
["bitfinex-derivatives","SOLF0:USTF0",1725521536430,28.03896385,133.33,133.26,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521536630,3.7511,133.31,133.26,26.90229595]
["bitfinex-derivatives","SOLF0:USTF0",1725521536939,0.05434137,133.3,133.27,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1725521541740,3.80544137,133.3,133.27,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1725521542238,0.05434137,133.3,133.27,0.05008229]
["bitfinex-derivatives","SOLF0:USTF0",1725521542632,23.11434137,133.3,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521542936,23.06,133.28,133.15,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725521543139,1.3889,133.27,133.19,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521543644,3.7528,133.24,133.19,26.814]
["bitfinex-derivatives","SOLF0:USTF0",1725521543943,0.05171446,133.23,133.2,0.04946816]
["bitfinex-derivatives","SOLF0:USTF0",1725521546239,0.05171446,133.23,133.2,3.80336816]
["bitfinex-derivatives","SOLF0:USTF0",1725521547842,0.05171446,133.23,133.2,23.10946816]
["bitfinex-derivatives","SOLF0:USTF0",1725521549147,0.05171446,133.23,133.2,26.86316816]
["bitfinex-derivatives","SOLF0:USTF0",1725521549642,0.05171446,133.23,133.2,23.10946816]
["bitfinex-derivatives","SOLF0:USTF0",1725521549950,0.05171446,133.23,133.22,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521550344,0.05171446,133.23,133.22,26.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725521552541,2.7649,133.31,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725521552741,3.7516,133.29,133.24,3.82309487]
["bitfinex-derivatives","SOLF0:USTF0",1725521553544,0.05635214,133.28,133.25,0.05041933]
["bitfinex-derivatives","SOLF0:USTF0",1725521553947,0.05635214,133.28,133.25,3.80291933]
["bitfinex-derivatives","SOLF0:USTF0",1725521554149,0.05635214,133.28,133.25,0.05041933]
["bitfinex-derivatives","SOLF0:USTF0",1725521555050,0.05635214,133.28,133.26,26.812]
["bitfinex-derivatives","SOLF0:USTF0",1725521556561,0.05635214,133.28,133.25,3.80291933]
["bitfinex-derivatives","SOLF0:USTF0",1725521557053,0.05635214,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521557758,0.05635214,133.28,133.26,7.50079245]
["bitfinex-derivatives","SOLF0:USTF0",1725521558958,0.05635214,133.28,133.26,3.74859245]
["bitfinex-derivatives","SOLF0:USTF0",1725521560455,0.05635214,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725521561260,0.05635214,133.28,133.27,7.4813559]
["bitfinex-derivatives","SOLF0:USTF0",1725521562762,0.05635214,133.28,133.27,30.5413559]
["bitfinex-derivatives","SOLF0:USTF0",1725521565467,0.05635214,133.28,133.25,0.05041933]
["bitfinex-derivatives","SOLF0:USTF0",1725521565468,0.05635214,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521565770,0.05635214,133.28,133.25,23.11041933]
["bitfinex-derivatives","SOLF0:USTF0",1725521565965,0.05635214,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725521571974,4.0559,133.36,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725521572466,7.8055,133.36,133.32,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521573068,0.05757886,133.35,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521573671,3.80727886,133.35,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521574572,0.05757886,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725521574767,0.05757886,133.35,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521575878,0.05757886,133.35,133.33,3.80185951]
["bitfinex-derivatives","SOLF0:USTF0",1725521576081,0.05757886,133.35,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521578773,1.41557886,133.35,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521579081,3.7499,133.34,133.33,0.05175951]
["bitfinex-derivatives","SOLF0:USTF0",1725521579375,1.41557886,133.35,133.27,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521579575,3.751,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521579773,23.06,133.34,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521580480,3.80741491,133.31,133.29,0.04987768]
["bitfinex-derivatives","SOLF0:USTF0",1725521580675,0.05641491,133.31,133.29,0.04987768]
["bitfinex-derivatives","SOLF0:USTF0",1725521582279,1.43021491,133.31,133.29,0.04987768]
["bitfinex-derivatives","SOLF0:USTF0",1725521582582,3.7511,133.3,133.29,0.04987768]
["bitfinex-derivatives","SOLF0:USTF0",1725521582879,3.7511,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521583079,3.7514,133.29,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725521583680,0.05340497,133.28,133.26,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1725521583874,3.80510497,133.28,133.26,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1725521590881,3.7519,133.27,133.26,0.05722579]
["bitfinex-derivatives","SOLF0:USTF0",1725521591180,0.05340497,133.28,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725521591482,3.7524,133.26,133.21,26.72723352]
["bitfinex-derivatives","SOLF0:USTF0",1725521592073,0.0485862,133.25,133.22,0.05490724]
["bitfinex-derivatives","SOLF0:USTF0",1725521592374,0.0485862,133.25,133.22,3.80810724]
["bitfinex-derivatives","SOLF0:USTF0",1725521593084,0.0485862,133.25,133.22,0.05490724]
["bitfinex-derivatives","SOLF0:USTF0",1725521593686,0.0485862,133.25,133.22,3.80820724]
["bitfinex-derivatives","SOLF0:USTF0",1725521594085,0.0485862,133.25,133.22,13.02820724]
["bitfinex-derivatives","SOLF0:USTF0",1725521594286,0.0485862,133.25,133.22,9.27490724]
["bitfinex-derivatives","SOLF0:USTF0",1725521596186,0.0485862,133.25,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521598089,0.0485862,133.25,133.23,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1725521598393,0.0485862,133.25,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521598787,0.0485862,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725521601493,1.3738,133.31,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725521601686,1.3738,133.31,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521602185,1.3915,133.35,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521602391,0.05267109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521602782,3.80337109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521602984,9.27267109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521603387,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521603992,3.80327109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521604797,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521606795,3.80317109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521610398,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521611299,0.05267109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521612189,0.05267109,133.32,133.3,3.80532731]
["bitfinex-derivatives","SOLF0:USTF0",1725521612390,0.05267109,133.32,133.3,13.03511454]
["bitfinex-derivatives","SOLF0:USTF0",1725521612594,0.05267109,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725521614191,0.05267109,133.32,133.3,7.56611454]
["bitfinex-derivatives","SOLF0:USTF0",1725521614392,0.05267109,133.32,133.3,3.81511454]
["bitfinex-derivatives","SOLF0:USTF0",1725521614899,0.05267109,133.32,133.3,7.56591454]
["bitfinex-derivatives","SOLF0:USTF0",1725521615104,0.05267109,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521615396,0.05267109,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725521615603,0.05267109,133.32,133.31,16.77059483]
["bitfinex-derivatives","SOLF0:USTF0",1725521615791,0.05267109,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725521616601,0.05267109,133.32,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521618607,0.05267109,133.32,133.31,12.9708]
["bitfinex-derivatives","SOLF0:USTF0",1725521622509,0.05267109,133.32,133.3,16.80299106]
["bitfinex-derivatives","SOLF0:USTF0",1725521623607,0.05267109,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725521625513,0.05267109,133.32,133.3,16.80299106]
["bitfinex-derivatives","SOLF0:USTF0",1725521627711,0.05267109,133.32,133.3,3.83199106]
["bitfinex-derivatives","SOLF0:USTF0",1725521627910,0.05267109,133.32,133.3,13.05199106]
["bitfinex-derivatives","SOLF0:USTF0",1725521629415,0.05267109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521629416,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521630014,3.80327109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521631022,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521634024,3.80327109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521634225,0.05267109,133.32,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521634418,3.7508,133.31,133.3,0.05432731]
["bitfinex-derivatives","SOLF0:USTF0",1725521634619,0.05267109,133.32,133.22,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725521634620,9.27267109,133.32,133.22,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725521634820,9.22,133.29,133.21,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725521635117,9.22,133.27,133.21,10.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725521635317,9.22,133.27,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521635722,3.80064705,133.25,133.23,0.04959291]
["bitfinex-derivatives","SOLF0:USTF0",1725521635919,0.04814705,133.25,133.23,0.04959291]
["bitfinex-derivatives","SOLF0:USTF0",1725521636119,9.22,133.24,133.17,3.81592427]
["bitfinex-derivatives","SOLF0:USTF0",1725521636419,9.22,133.21,133.15,12.96155412]
["bitfinex-derivatives","SOLF0:USTF0",1725521636615,1.303,133.25,133.15,12.96155412]
["bitfinex-derivatives","SOLF0:USTF0",1725521636920,3.7544,133.19,133.15,13.02198652]
["bitfinex-derivatives","SOLF0:USTF0",1725521637430,0.05347062,133.18,133.16,0.0568303]
["bitfinex-derivatives","SOLF0:USTF0",1725521638127,0.05347062,133.18,133.16,9.2768303]
["bitfinex-derivatives","SOLF0:USTF0",1725521639722,0.05347062,133.18,133.16,13.02870774]
["bitfinex-derivatives","SOLF0:USTF0",1725521639924,0.05347062,133.18,133.16,0.0568303]
["bitfinex-derivatives","SOLF0:USTF0",1725521640428,0.05347062,133.18,133.17,26.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725521641027,1.303,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725521641233,1.303,133.25,133.19,26.834]
["bitfinex-derivatives","SOLF0:USTF0",1725521641522,5.20631931,133.27,133.19,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725521641729,1.403,133.27,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725521641924,3.7525,133.25,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725521642231,0.05142322,133.24,133.21,0.04930989]
["bitfinex-derivatives","SOLF0:USTF0",1725521642528,3.80422322,133.24,133.21,0.04930989]
["bitfinex-derivatives","SOLF0:USTF0",1725521642722,0.05142322,133.24,133.21,0.04930989]
["bitfinex-derivatives","SOLF0:USTF0",1725521643127,0.05142322,133.24,133.21,23.12930989]
["bitfinex-derivatives","SOLF0:USTF0",1725521643323,0.05142322,133.24,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725521643531,0.05142322,133.24,133.23,3.69707207]
["bitfinex-derivatives","SOLF0:USTF0",1725521643719,0.05142322,133.24,133.21,23.12930989]
["bitfinex-derivatives","SOLF0:USTF0",1725521643924,0.05142322,133.24,133.23,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725521644126,0.05142322,133.24,133.23,26.83037537]
["bitfinex-derivatives","SOLF0:USTF0",1725521644328,0.05142322,133.24,133.23,30.58337537]
["bitfinex-derivatives","SOLF0:USTF0",1725521646523,1.4147,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521647124,1.4147,133.31,133.23,3.75037537]
["bitfinex-derivatives","SOLF0:USTF0",1725521647317,1.4147,133.31,133.22,24.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725521647527,3.80664162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521647830,0.05494162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521648129,3.7519,133.27,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521648927,3.80664162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521649231,0.05494162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521650230,0.05494162,133.28,133.25,3.80003803]
["bitfinex-derivatives","SOLF0:USTF0",1725521654435,0.05494162,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521654634,0.05494162,133.28,133.25,23.12763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521655134,0.05494162,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521656139,0.05494162,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725521657834,0.05494162,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725521658034,0.05494162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521658629,3.80674162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521659336,0.05494162,133.28,133.25,3.80013803]
["bitfinex-derivatives","SOLF0:USTF0",1725521663342,3.80664162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521664335,0.05494162,133.28,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725521664543,0.05494162,133.28,133.26,12.972]
["bitfinex-derivatives","SOLF0:USTF0",1725521665141,0.05494162,133.28,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521665447,0.05494162,133.28,133.25,13.02013803]
["bitfinex-derivatives","SOLF0:USTF0",1725521665641,3.80664162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521665833,3.80664162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521669746,3.80664162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521671046,3.7521,133.27,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521673246,3.80664162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521673442,0.05494162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521674849,3.80664162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521676948,3.80674162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521679146,0.05494162,133.28,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521679349,0.05494162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521680548,3.80674162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521681650,3.7521,133.27,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521682247,3.7522,133.26,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521685346,3.752,133.27,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521685541,0.05494162,133.28,133.25,0.04763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521685746,0.05494162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521685947,0.05494162,133.28,133.25,13.02013803]
["bitfinex-derivatives","SOLF0:USTF0",1725521686146,0.05494162,133.28,133.25,9.26763803]
["bitfinex-derivatives","SOLF0:USTF0",1725521686754,0.05494162,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521687054,0.05494162,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725521687444,0.05494162,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521689548,0.05494162,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725521690753,0.05494162,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521692045,0.05494162,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725521698760,5.0407,133.35,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725521698947,5.0407,133.35,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521699650,0.05766062,133.34,133.32,0.04964133]
["bitfinex-derivatives","SOLF0:USTF0",1725521700655,3.80766062,133.34,133.32,0.04964133]
["bitfinex-derivatives","SOLF0:USTF0",1725521702458,3.7502,133.33,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725521702861,3.7506,133.32,133.28,12.9716]
["bitfinex-derivatives","SOLF0:USTF0",1725521703559,0.05263975,133.31,133.29,0.05078944]
["bitfinex-derivatives","SOLF0:USTF0",1725521704959,12.95349339,133.3,133.23,12.88734219]
["bitfinex-derivatives","SOLF0:USTF0",1725521705150,3.752,133.27,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521705349,3.752,133.27,133.24,3.83928571]
["bitfinex-derivatives","SOLF0:USTF0",1725521705958,3.7518,133.28,133.24,3.83928571]
["bitfinex-derivatives","SOLF0:USTF0",1725521706163,0.05583722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521707463,3.80773722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521707670,0.05583722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521708956,3.80773722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521709162,0.05583722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521709562,3.80773722,133.27,133.24,3.89004716]
["bitfinex-derivatives","SOLF0:USTF0",1725521709763,3.80773722,133.27,133.24,0.05076145]
["bitfinex-derivatives","SOLF0:USTF0",1725521709959,0.05583722,133.27,133.24,0.05076145]
["bitfinex-derivatives","SOLF0:USTF0",1725521710157,3.7525,133.25,133.24,0.05076145]
["bitfinex-derivatives","SOLF0:USTF0",1725521710362,3.7525,133.25,133.22,3.76904601]
["bitfinex-derivatives","SOLF0:USTF0",1725521711166,3.7525,133.25,133.21,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521711367,3.80572573,133.24,133.22,3.7688366]
["bitfinex-derivatives","SOLF0:USTF0",1725521711666,0.05292573,133.24,133.22,3.7688366]
["bitfinex-derivatives","SOLF0:USTF0",1725521711959,0.05292573,133.24,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521712165,0.05292573,133.24,133.23,12.973]
["bitfinex-derivatives","SOLF0:USTF0",1725521717182,0.05292573,133.24,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521718182,0.05292573,133.24,133.23,16.77619747]
["bitfinex-derivatives","SOLF0:USTF0",1725521719083,0.05292573,133.24,133.23,3.80319747]
["bitfinex-derivatives","SOLF0:USTF0",1725521719383,0.05292573,133.24,133.23,13.02319747]
["bitfinex-derivatives","SOLF0:USTF0",1725521720380,0.05292573,133.24,133.23,16.77619747]
["bitfinex-derivatives","SOLF0:USTF0",1725521720785,9.22,133.32,133.23,13.02319747]
["bitfinex-derivatives","SOLF0:USTF0",1725521721084,3.7512,133.3,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521721681,3.7512,133.3,133.25,12.9723]
["bitfinex-derivatives","SOLF0:USTF0",1725521721881,0.04947293,133.29,133.26,0.05712861]
["bitfinex-derivatives","SOLF0:USTF0",1725521722483,0.04947293,133.29,133.26,3.80932861]
["bitfinex-derivatives","SOLF0:USTF0",1725521722679,3.80087293,133.29,133.26,0.05712861]
["bitfinex-derivatives","SOLF0:USTF0",1725521723287,3.7516,133.28,133.26,0.05712861]
["bitfinex-derivatives","SOLF0:USTF0",1725521724092,3.80087293,133.29,133.26,3.80932861]
["bitfinex-derivatives","SOLF0:USTF0",1725521733694,3.7517,133.28,133.26,0.05712861]
["bitfinex-derivatives","SOLF0:USTF0",1725521735093,3.7517,133.28,133.23,7.43074205]
["bitfinex-derivatives","SOLF0:USTF0",1725521735094,9.22,133.28,133.23,7.43074205]
["bitfinex-derivatives","SOLF0:USTF0",1725521735290,11.84,133.28,133.23,7.43074205]
["bitfinex-derivatives","SOLF0:USTF0",1725521736087,3.752,133.27,133.24,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1725521736591,11.84,133.28,133.24,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1725521736787,9.22,133.27,133.24,0.05754677]
["bitfinex-derivatives","SOLF0:USTF0",1725521737387,9.22,133.25,133.14,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725521737591,2.62,133.28,133.14,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1725521737592,9.22,133.24,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521737895,9.22,133.24,133.14,7.84920555]
["bitfinex-derivatives","SOLF0:USTF0",1725521738190,9.22,133.24,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521738396,0.05748957,133.22,133.19,0.05779963]
["bitfinex-derivatives","SOLF0:USTF0",1725521738694,9.27748957,133.22,133.19,0.05779963]
["bitfinex-derivatives","SOLF0:USTF0",1725521739497,9.22,133.2,133.14,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521739998,9.22,133.2,133.15,3.69715401]
["bitfinex-derivatives","SOLF0:USTF0",1725521740188,3.7544,133.19,133.15,3.69715401]
["bitfinex-derivatives","SOLF0:USTF0",1725521740386,3.7544,133.19,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521740589,0.04763326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521740794,3.80213326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521741099,0.04763326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521749201,0.04763326,133.18,133.16,3.81249482]
["bitfinex-derivatives","SOLF0:USTF0",1725521749499,0.04763326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521749894,0.04763326,133.18,133.16,9.27759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521751300,0.04763326,133.18,133.16,13.03259482]
["bitfinex-derivatives","SOLF0:USTF0",1725521753008,0.04763326,133.18,133.16,9.27759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521753609,0.04763326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521754709,0.04763326,133.18,133.16,9.27759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521754903,0.04763326,133.18,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521755309,0.04763326,133.18,133.17,12.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725521758206,0.04763326,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725521760315,0.04763326,133.18,133.16,3.81249482]
["bitfinex-derivatives","SOLF0:USTF0",1725521760504,0.04763326,133.18,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521761314,9.22,133.17,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521761507,12.9747,133.17,133.16,0.05759482]
["bitfinex-derivatives","SOLF0:USTF0",1725521761715,12.9747,133.17,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1725521761716,9.22,133.17,133.02,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1725521761916,9.22,133.15,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521762217,9.22,133.15,133.1,3.67958539]
["bitfinex-derivatives","SOLF0:USTF0",1725521762814,0.04889334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521763209,0.04889334,133.14,133.12,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521763620,0.04889334,133.14,133.12,12.976]
["bitfinex-derivatives","SOLF0:USTF0",1725521764318,0.04889334,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725521765913,0.04889334,133.14,133.12,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725521767222,0.04889334,133.14,133.13,12.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725521768817,0.04889334,133.14,133.11,9.26762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521769716,0.04889334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521771322,3.80469334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521773025,9.22,133.13,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521773626,3.7561,133.12,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521774020,12.9761,133.13,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521774522,0.04889334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521775025,3.80459334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521777023,0.04889334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521777628,9.22,133.13,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521777828,3.80469334,133.14,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521777829,9.22,133.12,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521778132,12.9761,133.12,133.11,0.04762663]
["bitfinex-derivatives","SOLF0:USTF0",1725521784134,12.9761,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725521785035,12.9761,133.12,133.09,3.81344802]
["bitfinex-derivatives","SOLF0:USTF0",1725521788235,0.04889334,133.14,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521788533,9.26889334,133.14,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521788740,12.9761,133.13,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521789734,3.7562,133.12,133.09,3.81334802]
["bitfinex-derivatives","SOLF0:USTF0",1725521789931,12.9762,133.12,133.09,3.81334802]
["bitfinex-derivatives","SOLF0:USTF0",1725521790842,3.7564,133.11,133.09,3.81334802]
["bitfinex-derivatives","SOLF0:USTF0",1725521791038,9.27327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521792046,3.7567,133.1,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521792346,0.05327766,133.11,133.09,3.81344802]
["bitfinex-derivatives","SOLF0:USTF0",1725521795749,3.80967766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521798346,0.05327766,133.11,133.09,3.81344802]
["bitfinex-derivatives","SOLF0:USTF0",1725521798551,0.05327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521799551,0.05327766,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521799951,0.05327766,133.11,133.09,3.81334802]
["bitfinex-derivatives","SOLF0:USTF0",1725521805158,0.05327766,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521808155,0.05327766,133.11,133.09,3.81324802]
["bitfinex-derivatives","SOLF0:USTF0",1725521808861,0.05327766,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725521809464,0.05327766,133.11,133.09,3.81334802]
["bitfinex-derivatives","SOLF0:USTF0",1725521809762,9.27327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521810262,13.02987766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521814164,3.80987766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521815764,0.05327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521816169,9.27327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521816961,13.02977766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521817157,9.22,133.1,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521818470,12.9767,133.1,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521820474,9.22,133.1,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521820667,0.05327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521822172,9.27327766,133.11,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521822967,3.7567,133.1,133.09,0.05644802]
["bitfinex-derivatives","SOLF0:USTF0",1725521823466,9.22,133.11,132.96,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1725521823667,9.22,133.05,132.98,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521824470,0.05529805,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725521824674,0.05529805,133.03,133.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521824872,0.05529805,133.03,133.01,7.44625713]
["bitfinex-derivatives","SOLF0:USTF0",1725521825072,0.05529805,133.03,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725521825672,0.05529805,133.03,133.02,7.51867535]
["bitfinex-derivatives","SOLF0:USTF0",1725521826075,0.05529805,133.03,133.02,3.75967535]
["bitfinex-derivatives","SOLF0:USTF0",1725521826572,9.27529805,133.03,132.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725521826774,9.27529805,133.03,132.97,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521826977,0.05529805,133.03,132.99,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521827370,0.05529805,133.03,132.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725521827371,0.05529805,133.03,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521827973,0.05529805,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725521828475,2.7318,133.12,133.01,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521828667,2.7318,133.12,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521828668,9.22,133.1,133.04,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521828864,9.22,133.1,133.05,3.69520445]
["bitfinex-derivatives","SOLF0:USTF0",1725521829270,6.54806009,133.12,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521829271,9.22,133.09,133.03,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521829471,0.05764114,133.07,133.05,0.05714547]
["bitfinex-derivatives","SOLF0:USTF0",1725521830680,0.05764114,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725521831680,0.05764114,133.07,133.05,3.81514547]
["bitfinex-derivatives","SOLF0:USTF0",1725521832475,0.05764114,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725521833273,0.05764114,133.07,133.05,3.81514547]
["bitfinex-derivatives","SOLF0:USTF0",1725521833980,0.05764114,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725521835580,9.22,133.11,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725521835883,9.22,133.17,133.09,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725521836177,6.5545,133.16,133.11,12.9763]
["bitfinex-derivatives","SOLF0:USTF0",1725521836575,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521837880,0.04777688,133.15,133.12,3.81275572]
["bitfinex-derivatives","SOLF0:USTF0",1725521838080,3.80317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521839176,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521839679,0.04777688,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725521841383,0.04777688,133.15,133.12,3.81265572]
["bitfinex-derivatives","SOLF0:USTF0",1725521841983,0.04777688,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725521842383,0.04777688,133.15,133.12,3.81265572]
["bitfinex-derivatives","SOLF0:USTF0",1725521843784,0.04777688,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725521844082,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521844285,0.04777688,133.15,133.12,23.14665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521844689,0.04777688,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725521846481,0.04777688,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725521846682,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521847386,3.80307688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521847695,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521848193,0.04777688,133.15,133.12,3.81255572]
["bitfinex-derivatives","SOLF0:USTF0",1725521848382,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521849689,23.13777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521849987,26.89327688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521850189,23.13777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521850690,26.89317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521853088,3.80317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521853988,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521855191,0.04777688,133.15,133.12,3.81275572]
["bitfinex-derivatives","SOLF0:USTF0",1725521856989,3.80317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521857188,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521857691,3.80317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521858389,3.7556,133.14,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521858594,3.74267325,133.14,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521858994,3.7559,133.13,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521861788,24.46287688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521861989,1.37287688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521862387,3.80317688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521862586,0.04777688,133.15,133.12,0.05665572]
["bitfinex-derivatives","SOLF0:USTF0",1725521862894,0.04777688,133.15,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521863095,0.04777688,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725521863297,3.7541,133.2,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521863298,23.09,133.23,133.13,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521863503,23.09,133.23,133.15,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521863797,3.7536,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725521864199,0.05192309,133.2,133.18,0.05591474]
["bitfinex-derivatives","SOLF0:USTF0",1725521864901,0.05192309,133.2,133.18,3.81031474]
["bitfinex-derivatives","SOLF0:USTF0",1725521865095,0.05192309,133.2,133.18,0.05591474]
["bitfinex-derivatives","SOLF0:USTF0",1725521866305,0.05192309,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725521866494,0.05192309,133.2,133.19,26.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725521866698,0.05192309,133.2,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725521869198,46.23192309,133.2,133.01,11.59169769]
["bitfinex-derivatives","SOLF0:USTF0",1725521869399,22.52,133.27,133.08,23.09]
["bitfinex-derivatives","SOLF0:USTF0",1725521869599,23.09,133.17,133.08,26.90786053]
["bitfinex-derivatives","SOLF0:USTF0",1725521870200,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521873206,3.80696827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521873604,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521876606,3.80706827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521877210,23.14136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521877408,3.7561,133.12,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521882514,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521882926,0.05136827,133.14,133.11,3.80735898]
["bitfinex-derivatives","SOLF0:USTF0",1725521883721,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521885218,0.05136827,133.14,133.11,3.80755898]
["bitfinex-derivatives","SOLF0:USTF0",1725521887026,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521887523,3.80706827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521888819,23.14136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521889020,23.09,133.13,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521889517,3.7561,133.12,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521892321,3.756,133.13,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521895428,3.7559,133.13,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521896723,3.80706827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521897332,3.7559,133.13,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521899832,0.05136827,133.14,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521899833,3.7561,133.12,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521901031,26.8461,133.12,133.11,0.05115898]
["bitfinex-derivatives","SOLF0:USTF0",1725521901331,3.7568,133.1,133.05,5.18951848]
["bitfinex-derivatives","SOLF0:USTF0",1725521901532,23.09,133.12,133.05,5.18951848]
["bitfinex-derivatives","SOLF0:USTF0",1725521901926,23.09,133.12,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725521901927,3.7566,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725521902434,3.7566,133.11,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521902435,0.05789283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521903639,3.81459283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521905638,3.757,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521905842,0.05789283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521906840,3.81469283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521908035,12.987,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521910243,3.757,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521910643,3.81469283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521913146,3.757,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521914552,13.04469283,133.1,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521917751,3.757,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521918550,12.987,133.09,133.08,0.05299957]
["bitfinex-derivatives","SOLF0:USTF0",1725521919949,3.7579,133.06,133.03,7.50305133]
["bitfinex-derivatives","SOLF0:USTF0",1725521920952,3.81451825,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725521921350,3.81451825,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725521921558,3.81451825,133.06,133.02,7.60914576]
["bitfinex-derivatives","SOLF0:USTF0",1725521925055,3.7582,133.05,133.02,3.85034576]
["bitfinex-derivatives","SOLF0:USTF0",1725521925655,3.81451825,133.06,133.02,7.60934576]
["bitfinex-derivatives","SOLF0:USTF0",1725521925856,3.81451825,133.06,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725521926156,3.81451825,133.06,133.02,7.49527796]
["bitfinex-derivatives","SOLF0:USTF0",1725521926465,0.05661825,133.06,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521926650,0.05661825,133.06,133.03,3.72988731]
["bitfinex-derivatives","SOLF0:USTF0",1725521927359,0.05661825,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725521927860,0.05661825,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725521928861,0.05661825,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725521932962,0.05661825,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725521933261,9.28661825,133.06,133.02,3.70179087]
["bitfinex-derivatives","SOLF0:USTF0",1725521933861,9.28661825,133.06,133.01,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725521934267,13.04461825,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725521934662,13.04461825,133.06,133.01,6.49679887]
["bitfinex-derivatives","SOLF0:USTF0",1725521934663,9.28661825,133.06,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521934859,0.05257769,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725521935066,0.05563161,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521935267,0.05025058,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725521935673,0.05025058,133.02,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521936274,0.05025058,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725521938069,0.05025058,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725521940976,0.05025058,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725521941575,0.05025058,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725521945579,0.05025058,133.02,133.01,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725521945881,0.05025058,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725521950782,0.05025058,133.02,133.0,7.5055406]
["bitfinex-derivatives","SOLF0:USTF0",1725521950974,0.05025058,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725521951573,0.05025058,133.02,132.99,7.46919552]
["bitfinex-derivatives","SOLF0:USTF0",1725521952676,9.28025058,133.02,132.96,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725521952882,9.23,133.0,132.96,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725521953077,0.05094094,132.99,132.96,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1725521953277,0.05094094,132.99,132.96,10.22182808]
["bitfinex-derivatives","SOLF0:USTF0",1725521953881,0.05094094,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725521954986,0.05094094,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725521955183,0.05094094,132.99,132.96,15.69132808]
["bitfinex-derivatives","SOLF0:USTF0",1725521955184,0.05094094,132.99,132.96,6.46132808]
["bitfinex-derivatives","SOLF0:USTF0",1725521955874,0.05094094,132.99,132.96,10.22192808]
["bitfinex-derivatives","SOLF0:USTF0",1725521956286,3.81074094,132.99,132.96,3.73232808]
["bitfinex-derivatives","SOLF0:USTF0",1725521957086,0.05094094,132.99,132.96,3.73232808]
["bitfinex-derivatives","SOLF0:USTF0",1725521957690,0.05094094,132.99,132.95,5.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725521957891,9.28094094,132.99,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725521958184,9.28094094,132.99,132.95,7.60304109]
["bitfinex-derivatives","SOLF0:USTF0",1725521958394,9.23,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725521958692,9.23,132.98,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521958693,0.05683073,132.97,132.93,3.74322927]
["bitfinex-derivatives","SOLF0:USTF0",1725521958890,3.81723073,132.97,132.93,7.50462927]
["bitfinex-derivatives","SOLF0:USTF0",1725521960198,0.05683073,132.97,132.93,7.50462927]
["bitfinex-derivatives","SOLF0:USTF0",1725521960992,0.05683073,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725521961885,0.05683073,132.97,132.9,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725521962083,0.05683073,132.97,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521962685,0.05683073,132.97,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521962886,0.05683073,132.97,132.93,12.95874981]
["bitfinex-derivatives","SOLF0:USTF0",1725521963087,0.05683073,132.97,132.93,16.72014981]
["bitfinex-derivatives","SOLF0:USTF0",1725521963287,0.05683073,132.97,132.93,12.9914]
["bitfinex-derivatives","SOLF0:USTF0",1725521963592,9.28683073,132.97,132.93,7.52362355]
["bitfinex-derivatives","SOLF0:USTF0",1725521963791,13.04743073,132.97,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725521963992,13.04743073,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725521964295,13.04743073,132.97,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521964990,9.28683073,132.97,132.9,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725521965194,9.23,132.96,132.9,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725521965491,0.05196665,132.94,132.9,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725521966287,0.05196665,132.94,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725521966483,0.05196665,132.94,132.9,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725521966696,0.05196665,132.94,132.9,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1725521966897,0.05196665,132.94,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725521967286,0.05196665,132.94,132.86,3.80751879]
["bitfinex-derivatives","SOLF0:USTF0",1725521967590,0.05379587,132.91,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521967788,0.05379587,132.91,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725521968491,0.05379587,132.91,132.9,7.5221699]
["bitfinex-derivatives","SOLF0:USTF0",1725521969298,9.23,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725521969589,9.23,132.99,132.9,12.9899699]
["bitfinex-derivatives","SOLF0:USTF0",1725521969590,9.23,132.99,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521969987,9.23,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725521969988,12.9901,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725521970186,9.23,132.99,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725521970391,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725521972393,0.05251663,132.98,132.95,3.81485458]
["bitfinex-derivatives","SOLF0:USTF0",1725521972800,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725521973095,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725521974292,0.05251663,132.98,132.95,3.81495458]
["bitfinex-derivatives","SOLF0:USTF0",1725521975694,0.05251663,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725521978099,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725521984505,0.05251663,132.98,132.95,9.28415458]
["bitfinex-derivatives","SOLF0:USTF0",1725521984506,0.05251663,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725521986505,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725521986506,0.05251663,132.98,132.95,3.81495458]
["bitfinex-derivatives","SOLF0:USTF0",1725521986711,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725521987011,0.05251663,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725521987209,0.05251663,132.98,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725521987807,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725521989310,0.05251663,132.98,132.97,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725521991518,0.05251663,132.98,132.97,16.79435548]
["bitfinex-derivatives","SOLF0:USTF0",1725521992911,0.05251663,132.98,132.97,13.03395548]
["bitfinex-derivatives","SOLF0:USTF0",1725521993713,0.05251663,132.98,132.97,3.80395548]
["bitfinex-derivatives","SOLF0:USTF0",1725521993914,0.05251663,132.98,132.96,13.367]
["bitfinex-derivatives","SOLF0:USTF0",1725521994110,0.05251663,132.98,132.97,3.67310001]
["bitfinex-derivatives","SOLF0:USTF0",1725521994408,0.05251663,132.98,132.97,7.45530998]
["bitfinex-derivatives","SOLF0:USTF0",1725521995021,0.05251663,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725521995619,0.05251663,132.98,132.96,7.49649769]
["bitfinex-derivatives","SOLF0:USTF0",1725521997320,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725521998829,0.05251663,132.98,132.97,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725522000229,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725522001041,0.05251663,132.98,132.96,3.73589769]
["bitfinex-derivatives","SOLF0:USTF0",1725522001731,0.05251663,132.98,132.96,7.49639769]
["bitfinex-derivatives","SOLF0:USTF0",1725522002133,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725522003138,0.05251663,132.98,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522003332,0.05251663,132.98,132.96,12.9906]
["bitfinex-derivatives","SOLF0:USTF0",1725522004337,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725522005239,0.05251663,132.98,132.95,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1725522005438,0.05251663,132.98,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522005835,0.05251663,132.98,132.96,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725522006534,0.05251663,132.98,132.97,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725522009441,0.05251663,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725522009642,0.05251663,132.98,132.96,12.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725522011848,0.05251663,132.98,132.97,12.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725522012642,9.23,133.04,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522013346,3.7589,133.03,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725522013748,0.05478677,133.02,132.99,0.0527884]
["bitfinex-derivatives","SOLF0:USTF0",1725522016254,0.05478677,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725522016454,0.05478677,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522017148,0.05478677,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725522019054,0.05478677,133.02,133.0,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725522019258,0.05478677,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522019851,0.05478677,133.02,133.0,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725522020253,0.05478677,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522020453,0.05478677,133.02,133.01,3.67893928]
["bitfinex-derivatives","SOLF0:USTF0",1725522020653,0.05478677,133.02,133.01,7.43823928]
["bitfinex-derivatives","SOLF0:USTF0",1725522020855,0.05478677,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725522021857,0.05478677,133.02,133.01,7.53524146]
["bitfinex-derivatives","SOLF0:USTF0",1725522022557,0.05478677,133.02,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725522022755,0.05478677,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522022959,0.05478677,133.02,133.0,12.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725522023557,0.05478677,133.02,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522023759,0.05478677,133.02,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522024068,0.05478677,133.02,133.01,12.9893]
["bitfinex-derivatives","SOLF0:USTF0",1725522024253,0.05478677,133.02,133.01,16.82548539]
["bitfinex-derivatives","SOLF0:USTF0",1725522024559,9.23,133.09,133.01,13.06618539]
["bitfinex-derivatives","SOLF0:USTF0",1725522024859,4.1676,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522025060,13.3976,133.1,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522025259,17.1544,133.1,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725522025465,0.04767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522027570,0.04767993,133.08,133.06,3.80651977]
["bitfinex-derivatives","SOLF0:USTF0",1725522029771,9.27767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522030070,9.23,133.07,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522030283,12.9876,133.07,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522030577,9.27767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522030873,9.27767993,133.08,133.06,3.80641977]
["bitfinex-derivatives","SOLF0:USTF0",1725522031077,0.04767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522031582,0.04767993,133.08,133.06,3.80651977]
["bitfinex-derivatives","SOLF0:USTF0",1725522031784,0.04767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522033082,3.80507993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522033685,0.04767993,133.08,133.06,3.80651977]
["bitfinex-derivatives","SOLF0:USTF0",1725522035986,0.04767993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522036989,3.80507993,133.08,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522037881,3.7576,133.07,133.06,0.04871977]
["bitfinex-derivatives","SOLF0:USTF0",1725522038076,3.7576,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522038077,9.23,133.07,133.02,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522038282,9.23,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725522038283,3.7581,133.06,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725522038488,11.9639,133.07,133.0,13.06692955]
["bitfinex-derivatives","SOLF0:USTF0",1725522039186,0.05392111,133.05,133.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1725522039389,0.05392111,133.05,133.02,3.80798239]
["bitfinex-derivatives","SOLF0:USTF0",1725522040083,3.81202111,133.05,133.02,3.80798239]
["bitfinex-derivatives","SOLF0:USTF0",1725522040687,0.05392111,133.05,133.02,3.80798239]
["bitfinex-derivatives","SOLF0:USTF0",1725522041187,0.05392111,133.05,133.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1725522042282,0.05392111,133.05,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522044491,0.05392111,133.05,133.02,3.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1725522047588,0.05392111,133.05,133.03,12.9886]
["bitfinex-derivatives","SOLF0:USTF0",1725522050495,0.05392111,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725522055395,3.7568,133.1,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725522055602,3.7568,133.1,133.06,12.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725522056104,3.7568,133.1,133.01,7.66673718]
["bitfinex-derivatives","SOLF0:USTF0",1725522056105,3.757,133.09,133.05,12.9881]
["bitfinex-derivatives","SOLF0:USTF0",1725522056397,0.04907629,133.08,133.06,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1725522060202,0.04907629,133.08,133.06,9.28113464]
["bitfinex-derivatives","SOLF0:USTF0",1725522061609,0.04907629,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725522061907,0.04907629,133.08,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725522062508,0.04907629,133.08,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522063303,0.04907629,133.08,133.07,13.02322354]
["bitfinex-derivatives","SOLF0:USTF0",1725522064307,0.04907629,133.08,133.07,16.78082354]
["bitfinex-derivatives","SOLF0:USTF0",1725522066315,0.04907629,133.08,133.06,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1725522066622,3.7576,133.07,133.06,0.05113464]
["bitfinex-derivatives","SOLF0:USTF0",1725522067704,3.7576,133.07,132.94,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725522067705,36.92,133.07,132.94,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1725522067904,9.23,133.03,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522068609,9.23,133.03,132.98,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1725522068812,3.81361315,133.01,132.98,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1725522069208,9.28421315,133.01,132.98,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1725522069412,9.23,133.0,132.98,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1725522069818,3.7598,132.99,132.98,0.04913768]
["bitfinex-derivatives","SOLF0:USTF0",1725522074623,9.23,132.99,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522074829,9.23,132.97,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522075024,9.23,132.97,132.92,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725522075530,0.05370256,132.96,132.93,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1725522076022,0.05370256,132.96,132.93,13.03951646]
["bitfinex-derivatives","SOLF0:USTF0",1725522076723,0.05370256,132.96,132.94,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725522077026,0.05370256,132.96,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522077328,0.05370256,132.96,132.94,12.9911]
["bitfinex-derivatives","SOLF0:USTF0",1725522078324,0.05370256,132.96,132.93,13.03961646]
["bitfinex-derivatives","SOLF0:USTF0",1725522079930,0.05370256,132.96,132.93,26.92961646]
["bitfinex-derivatives","SOLF0:USTF0",1725522080526,0.05370256,132.96,132.93,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1725522081331,0.05370256,132.96,132.93,3.80961646]
["bitfinex-derivatives","SOLF0:USTF0",1725522082127,0.05370256,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522085433,0.05370256,132.96,132.93,3.80951646]
["bitfinex-derivatives","SOLF0:USTF0",1725522085626,0.05370256,132.96,132.93,0.04811646]
["bitfinex-derivatives","SOLF0:USTF0",1725522086131,0.05370256,132.96,132.93,3.80961646]
["bitfinex-derivatives","SOLF0:USTF0",1725522087635,0.05370256,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522092139,0.05370256,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725522092338,1.2985,133.03,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725522092645,99.1832718,133.04,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725522092842,1.2949,133.06,132.99,3.74811777]
["bitfinex-derivatives","SOLF0:USTF0",1725522093040,1.2949,133.06,132.98,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725522093240,3.7586,133.04,132.99,7.49249408]
["bitfinex-derivatives","SOLF0:USTF0",1725522093443,1.2949,133.06,133.0,3.81289535]
["bitfinex-derivatives","SOLF0:USTF0",1725522093642,0.04856696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522095837,3.80726696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522098246,0.04856696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522098852,0.04856696,133.03,133.0,3.80918819]
["bitfinex-derivatives","SOLF0:USTF0",1725522099852,3.80726696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522100652,0.04856696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522100950,0.04856696,133.03,133.0,3.80918819]
["bitfinex-derivatives","SOLF0:USTF0",1725522101545,3.80726696,133.03,133.0,0.04978819]
["bitfinex-derivatives","SOLF0:USTF0",1725522102644,0.04856696,133.03,133.0,13.04918819]
["bitfinex-derivatives","SOLF0:USTF0",1725522103453,0.04856696,133.03,133.01,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725522103655,0.04856696,133.03,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522103959,10.6622,133.1,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522104256,3.757,133.09,133.05,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522104951,0.05573665,133.08,133.06,0.04906494]
["bitfinex-derivatives","SOLF0:USTF0",1725522105354,0.05573665,133.08,133.06,9.28906494]
["bitfinex-derivatives","SOLF0:USTF0",1725522105655,0.05573665,133.08,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522105958,0.05573665,133.08,133.07,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725522106453,9.24,133.14,133.07,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725522106454,3.7557,133.14,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522106649,10.5811,133.15,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522107249,3.756,133.13,133.09,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725522107556,0.05673989,133.12,133.1,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1725522112058,0.05673989,133.12,133.1,3.81296828]
["bitfinex-derivatives","SOLF0:USTF0",1725522112455,0.05673989,133.12,133.1,0.05626828]
["bitfinex-derivatives","SOLF0:USTF0",1725522114259,0.05673989,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725522114450,0.05673989,133.12,133.11,7.56643002]
["bitfinex-derivatives","SOLF0:USTF0",1725522117462,0.05673989,133.12,133.11,3.81003002]
["bitfinex-derivatives","SOLF0:USTF0",1725522118561,0.05673989,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725522118759,0.05673989,133.12,133.11,7.55308288]
["bitfinex-derivatives","SOLF0:USTF0",1725522118960,0.05673989,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725522119566,0.05673989,133.12,133.11,7.47014474]
["bitfinex-derivatives","SOLF0:USTF0",1725522122257,1.3296,133.19,133.13,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725522122458,1.3296,133.19,133.13,26.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725522123367,0.0534546,133.17,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522123566,3.8082546,133.17,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522124063,3.755,133.16,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522124268,0.0534546,133.17,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522125369,3.8083546,133.17,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522130074,3.755,133.16,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522130475,0.0534546,133.17,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522131270,3.755,133.16,133.15,0.05751546]
["bitfinex-derivatives","SOLF0:USTF0",1725522136571,3.7558,133.14,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725522137377,3.7558,133.14,133.1,16.80112009]
["bitfinex-derivatives","SOLF0:USTF0",1725522137576,0.05327746,133.13,133.11,0.04908956]
["bitfinex-derivatives","SOLF0:USTF0",1725522142476,3.7561,133.12,133.11,0.04908956]
["bitfinex-derivatives","SOLF0:USTF0",1725522149784,3.7572,133.09,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522150178,11.8716,133.12,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725522150385,3.7572,133.09,133.06,12.95144214]
["bitfinex-derivatives","SOLF0:USTF0",1725522150885,3.80572134,133.09,133.06,13.00615522]
["bitfinex-derivatives","SOLF0:USTF0",1725522151685,3.80572134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522151987,0.04852134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522155490,0.04852134,133.09,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725522158983,0.04852134,133.09,133.07,16.79519113]
["bitfinex-derivatives","SOLF0:USTF0",1725522162399,3.80562134,133.09,133.06,3.81241308]
["bitfinex-derivatives","SOLF0:USTF0",1725522162591,3.80562134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522165093,0.04852134,133.09,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725522165297,0.04852134,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522166193,0.04852134,133.09,133.08,12.9873]
["bitfinex-derivatives","SOLF0:USTF0",1725522169695,0.04852134,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522175401,0.04852134,133.09,133.07,12.9875]
["bitfinex-derivatives","SOLF0:USTF0",1725522175599,0.04852134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522177901,3.80562134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522178298,3.80562134,133.09,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522178299,3.7576,133.07,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522179003,3.7573,133.08,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522179903,3.7576,133.07,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522184707,3.7574,133.08,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522184903,0.04852134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522185508,3.7576,133.07,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522185704,0.04852134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522185910,0.04852134,133.09,133.08,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522193021,0.04852134,133.09,133.06,3.81241308]
["bitfinex-derivatives","SOLF0:USTF0",1725522193219,0.04852134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522193516,3.80562134,133.09,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522193719,3.80562134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522197619,0.04852134,133.09,133.06,13.04251308]
["bitfinex-derivatives","SOLF0:USTF0",1725522197923,0.04852134,133.09,133.07,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522201932,0.04852134,133.09,133.06,13.04251308]
["bitfinex-derivatives","SOLF0:USTF0",1725522202227,3.80562134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522202423,0.04852134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522203418,0.04852134,133.09,133.06,13.04251308]
["bitfinex-derivatives","SOLF0:USTF0",1725522206838,0.04852134,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725522207237,0.04852134,133.09,133.06,9.28471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522207440,0.04852134,133.09,133.06,3.81241308]
["bitfinex-derivatives","SOLF0:USTF0",1725522207639,0.04852134,133.09,133.06,13.04241308]
["bitfinex-derivatives","SOLF0:USTF0",1725522207835,3.80552134,133.09,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522208142,0.04852134,133.09,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522208536,3.7573,133.08,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522211042,3.7576,133.07,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522213544,3.7574,133.08,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522219646,3.7576,133.07,133.06,0.05471308]
["bitfinex-derivatives","SOLF0:USTF0",1725522219950,9.23,133.07,133.02,3.74558308]
["bitfinex-derivatives","SOLF0:USTF0",1725522220442,3.7582,133.05,133.01,12.989]
["bitfinex-derivatives","SOLF0:USTF0",1725522221044,0.05770371,133.04,133.02,0.05658609]
["bitfinex-derivatives","SOLF0:USTF0",1725522225845,0.05770371,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522227354,0.05770371,133.04,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522228154,0.05770371,133.04,133.02,0.05658609]
["bitfinex-derivatives","SOLF0:USTF0",1725522228357,0.05770371,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522231861,0.05770371,133.04,133.03,12.97182215]
["bitfinex-derivatives","SOLF0:USTF0",1725522233256,0.05770371,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522233456,0.05770371,133.04,133.02,3.90404996]
["bitfinex-derivatives","SOLF0:USTF0",1725522233660,0.05770371,133.04,133.02,0.05658609]
["bitfinex-derivatives","SOLF0:USTF0",1725522234056,0.05770371,133.04,133.02,3.85630441]
["bitfinex-derivatives","SOLF0:USTF0",1725522234457,0.05770371,133.04,133.02,13.08630441]
["bitfinex-derivatives","SOLF0:USTF0",1725522235163,0.05770371,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522236862,0.05770371,133.04,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522237458,0.05770371,133.04,133.03,16.66708614]
["bitfinex-derivatives","SOLF0:USTF0",1725522238451,2.7511,133.11,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522238654,2.7511,133.11,133.06,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522238859,2.7511,133.11,133.07,3.67613061]
["bitfinex-derivatives","SOLF0:USTF0",1725522239064,3.7568,133.1,133.07,3.67613061]
["bitfinex-derivatives","SOLF0:USTF0",1725522239566,3.81222543,133.1,133.07,3.73234805]
["bitfinex-derivatives","SOLF0:USTF0",1725522240162,3.757,133.09,133.07,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1725522241563,9.23,133.09,133.07,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1725522242157,9.23,133.08,133.07,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1725522243472,12.9873,133.08,133.07,0.05621744]
["bitfinex-derivatives","SOLF0:USTF0",1725522245271,3.7583,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522245572,9.23,133.07,133.01,13.02087743]
["bitfinex-derivatives","SOLF0:USTF0",1725522245772,10.5716,133.07,133.01,13.02087743]
["bitfinex-derivatives","SOLF0:USTF0",1725522245973,3.7583,133.05,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725522246473,3.80830063,133.05,133.02,3.81112871]
["bitfinex-derivatives","SOLF0:USTF0",1725522247074,3.7585,133.04,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522248968,3.7587,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522255973,3.7586,133.04,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522257580,3.7587,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522262678,0.05000063,133.05,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522263977,3.7586,133.04,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522266183,3.80830063,133.05,133.02,3.81102871]
["bitfinex-derivatives","SOLF0:USTF0",1725522266785,0.05000063,133.05,133.02,3.81102871]
["bitfinex-derivatives","SOLF0:USTF0",1725522268989,3.80820063,133.05,133.02,3.81102871]
["bitfinex-derivatives","SOLF0:USTF0",1725522270293,0.05000063,133.05,133.02,3.81102871]
["bitfinex-derivatives","SOLF0:USTF0",1725522270488,0.05000063,133.05,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522270689,0.05000063,133.05,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522271090,0.05000063,133.05,133.03,12.9885]
["bitfinex-derivatives","SOLF0:USTF0",1725522274100,0.05000063,133.05,133.02,3.81102871]
["bitfinex-derivatives","SOLF0:USTF0",1725522274297,0.05000063,133.05,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522274500,9.23,133.04,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522275202,3.7587,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522277193,12.9887,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522279104,3.7587,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522300227,12.9887,133.03,133.02,0.05212871]
["bitfinex-derivatives","SOLF0:USTF0",1725522300423,9.23,133.03,132.94,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725522300721,9.23,132.98,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522301022,3.7606,132.97,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522301322,0.05270593,132.96,132.94,3.81299637]
["bitfinex-derivatives","SOLF0:USTF0",1725522301522,0.05270593,132.96,132.94,9.28179637]
["bitfinex-derivatives","SOLF0:USTF0",1725522301726,0.05270593,132.96,132.94,0.05179637]
["bitfinex-derivatives","SOLF0:USTF0",1725522301917,0.05270593,132.96,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522302621,3.81185655,133.06,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522302928,2.6753,133.07,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522303125,9.23,133.05,133.0,3.74689732]
["bitfinex-derivatives","SOLF0:USTF0",1725522303623,3.80820661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522304026,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522304723,3.80800661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522305319,3.7587,133.03,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522306420,3.80800661,133.04,133.01,3.80816223]
["bitfinex-derivatives","SOLF0:USTF0",1725522306624,3.80800661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522306816,0.04950661,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725522307020,0.04950661,133.04,133.02,7.56990448]
["bitfinex-derivatives","SOLF0:USTF0",1725522309227,0.04950661,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725522309426,0.04950661,133.04,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522313228,0.04950661,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725522323635,0.04950661,133.04,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522325034,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522325222,9.27950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522325526,9.23,133.03,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522325728,12.989,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522328737,7.59173883,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522329034,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522329429,7.50599018,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522332329,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522332630,7.56127549,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522333032,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522333438,7.47176594,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522333635,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522334533,3.7588,133.03,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522336640,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522336835,9.27950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522337233,3.7589,133.03,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522341739,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522345446,12.989,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522348240,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522357450,3.7588,133.03,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522357653,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522358146,0.04950661,133.04,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522358649,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522359047,3.80790661,133.04,133.01,3.80796223]
["bitfinex-derivatives","SOLF0:USTF0",1725522359448,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522360150,0.04950661,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725522361153,0.04950661,133.04,133.01,3.80806223]
["bitfinex-derivatives","SOLF0:USTF0",1725522361548,0.04950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522361753,9.27950661,133.04,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522362550,3.759,133.02,133.01,0.04896223]
["bitfinex-derivatives","SOLF0:USTF0",1725522363353,3.759,133.02,132.94,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725522363354,3.7599,132.99,132.95,3.71832051]
["bitfinex-derivatives","SOLF0:USTF0",1725522363756,9.23,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725522364063,9.23,133.02,132.97,16.80724302]
["bitfinex-derivatives","SOLF0:USTF0",1725522364359,0.05084681,133.01,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522364559,3.81024681,133.01,132.98,3.81105637]
["bitfinex-derivatives","SOLF0:USTF0",1725522364756,0.05084681,133.01,132.98,3.81105637]
["bitfinex-derivatives","SOLF0:USTF0",1725522365156,3.81014681,133.01,132.98,3.81105637]
["bitfinex-derivatives","SOLF0:USTF0",1725522365554,3.81014681,133.01,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522370459,3.7596,133.0,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522372565,3.81024681,133.01,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522373965,3.7596,133.0,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522376067,0.05084681,133.01,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522376268,0.05084681,133.01,132.98,9.28095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522376660,0.05084681,133.01,132.98,13.04095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522378774,0.05084681,133.01,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522380368,0.05084681,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725522383078,0.05084681,133.01,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725522383874,0.05084681,133.01,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522384880,3.7597,133.0,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522385777,3.7598,132.99,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522386576,3.7597,133.0,132.98,0.05095637]
["bitfinex-derivatives","SOLF0:USTF0",1725522387179,0.05084681,133.01,132.98,3.81075637]
["bitfinex-derivatives","SOLF0:USTF0",1725522388778,3.81014681,133.01,132.98,3.81075637]
["bitfinex-derivatives","SOLF0:USTF0",1725522388980,0.05084681,133.01,132.98,3.81075637]
["bitfinex-derivatives","SOLF0:USTF0",1725522390383,0.05084681,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725522392281,0.05084681,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725522394693,0.05084681,133.01,133.0,12.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725522395787,9.23,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522395788,3.7582,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522396082,9.23,133.07,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522396276,3.7581,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522396883,0.05007323,133.05,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522397583,3.80827323,133.05,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522399288,12.9884,133.04,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522403491,3.7584,133.04,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522407788,0.05007323,133.05,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522408495,3.80817323,133.05,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522412188,3.7584,133.04,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522414793,3.80837323,133.05,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522420302,3.7584,133.04,133.03,0.04975248]
["bitfinex-derivatives","SOLF0:USTF0",1725522422702,3.7596,133.0,132.96,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725522423004,9.23,133.02,132.96,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1725522423196,9.23,133.02,132.97,3.74238487]
["bitfinex-derivatives","SOLF0:USTF0",1725522424003,3.81243174,133.01,132.98,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1725522425204,3.7596,133.0,132.98,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1725522425802,3.7598,132.99,132.98,0.05223315]
["bitfinex-derivatives","SOLF0:USTF0",1725522427807,9.23,133.0,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725522427997,9.23,132.98,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725522428301,9.23,132.98,132.9,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725522428501,9.23,132.98,132.92,12.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725522429000,3.81450596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522429401,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522436911,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522437212,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522441813,3.81450596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522446220,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522446514,0.05360596,132.96,132.95,3.79542878]
["bitfinex-derivatives","SOLF0:USTF0",1725522447017,0.05360596,132.96,132.95,7.55642878]
["bitfinex-derivatives","SOLF0:USTF0",1725522447409,0.05360596,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725522447606,0.05360596,132.96,132.94,3.79027084]
["bitfinex-derivatives","SOLF0:USTF0",1725522450616,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522451413,3.81450596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522454827,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522455120,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522455919,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522457019,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522457823,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522469239,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522469846,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522470546,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522471648,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522472245,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522474443,3.81450596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522475146,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522475650,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522476548,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522476950,3.81440596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522477649,0.05360596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522477858,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522480048,3.81450596,132.96,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522482764,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522485959,12.991,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522493261,3.761,132.95,132.94,0.02917084]
["bitfinex-derivatives","SOLF0:USTF0",1725522493457,3.7623,132.91,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725522494359,3.7623,132.91,132.86,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1725522494360,3.7629,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725522494663,12.9929,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725522495761,3.7629,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725522496167,9.23,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725522496460,21.80624882,132.99,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522496665,9.23,132.96,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522496966,12.9908,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725522497358,12.9909,132.96,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725522497564,0.04888121,132.95,132.93,3.81499199]
["bitfinex-derivatives","SOLF0:USTF0",1725522498262,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522499655,0.04888121,132.95,132.93,9.28369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522500164,0.04888121,132.95,132.93,13.00001542]
["bitfinex-derivatives","SOLF0:USTF0",1725522500360,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522503565,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522504174,0.04888121,132.95,132.93,3.81509199]
["bitfinex-derivatives","SOLF0:USTF0",1725522504461,0.04888121,132.95,132.93,13.04509199]
["bitfinex-derivatives","SOLF0:USTF0",1725522505267,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522506370,0.04888121,132.95,132.93,3.81499199]
["bitfinex-derivatives","SOLF0:USTF0",1725522509364,3.7612,132.94,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522511773,13.03998121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522515970,3.80998121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522517475,0.04888121,132.95,132.93,3.81519199]
["bitfinex-derivatives","SOLF0:USTF0",1725522517778,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522518078,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522529577,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522529972,0.04888121,132.95,132.93,3.81499199]
["bitfinex-derivatives","SOLF0:USTF0",1725522532585,0.04888121,132.95,132.93,13.04499199]
["bitfinex-derivatives","SOLF0:USTF0",1725522533290,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522534782,0.04888121,132.95,132.93,9.28369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522534990,0.04888121,132.95,132.93,13.04509199]
["bitfinex-derivatives","SOLF0:USTF0",1725522535190,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522536080,3.80998121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522542805,0.04888121,132.95,132.93,3.81509199]
["bitfinex-derivatives","SOLF0:USTF0",1725522543203,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522545006,3.80998121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522546000,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522547007,0.04888121,132.95,132.93,3.81519199]
["bitfinex-derivatives","SOLF0:USTF0",1725522548912,3.80988121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522549801,0.04888121,132.95,132.93,3.81519199]
["bitfinex-derivatives","SOLF0:USTF0",1725522554911,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522555114,0.04888121,132.95,132.94,12.9912]
["bitfinex-derivatives","SOLF0:USTF0",1725522555410,0.04888121,132.95,132.94,16.83582001]
["bitfinex-derivatives","SOLF0:USTF0",1725522557910,0.04888121,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725522558110,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522558111,0.04888121,132.95,132.93,3.81499199]
["bitfinex-derivatives","SOLF0:USTF0",1725522564712,0.04888121,132.95,132.93,0.05369199]
["bitfinex-derivatives","SOLF0:USTF0",1725522565011,0.04888121,132.95,132.87,5.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1725522565012,9.23,132.94,132.87,5.05526683]
["bitfinex-derivatives","SOLF0:USTF0",1725522565217,3.762,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725522566019,0.0578094,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725522568414,3.7624,132.9,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725522568825,0.0578094,132.91,132.87,3.75921978]
["bitfinex-derivatives","SOLF0:USTF0",1725522569027,0.0578094,132.91,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522569220,3.8200094,132.91,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522570221,3.8200094,132.91,132.88,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725522571620,0.0578094,132.91,132.88,12.9929]
["bitfinex-derivatives","SOLF0:USTF0",1725522571821,0.0578094,132.91,132.89,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725522572025,0.0578094,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725522574328,0.0578094,132.91,132.88,7.49652172]
["bitfinex-derivatives","SOLF0:USTF0",1725522575628,0.0578094,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725522579730,0.0578094,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725522586735,0.0578094,132.91,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522587248,0.0578094,132.91,132.89,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725522588643,0.0578094,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725522591340,9.2878094,132.91,132.8,3.71218961]
["bitfinex-derivatives","SOLF0:USTF0",1725522591639,9.2878094,132.91,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522591640,9.23,132.9,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522591845,3.75272782,132.93,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522591846,0.05240877,132.88,132.84,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522592045,0.05240877,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725522592434,0.05240877,132.88,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725522592745,0.05240877,132.88,132.87,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522592945,0.05240877,132.88,132.87,13.03044022]
["bitfinex-derivatives","SOLF0:USTF0",1725522593139,0.05240877,132.88,132.87,16.79364022]
["bitfinex-derivatives","SOLF0:USTF0",1725522594146,0.05240877,132.88,132.87,16.68560473]
["bitfinex-derivatives","SOLF0:USTF0",1725522596744,0.05240877,132.88,132.87,7.45560473]
["bitfinex-derivatives","SOLF0:USTF0",1725522596941,0.05240877,132.88,132.87,16.68560473]
["bitfinex-derivatives","SOLF0:USTF0",1725522597143,0.05240877,132.88,132.87,7.45560473]
["bitfinex-derivatives","SOLF0:USTF0",1725522599540,0.05240877,132.88,132.87,16.68560473]
["bitfinex-derivatives","SOLF0:USTF0",1725522599744,0.05240877,132.88,132.81,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725522599941,0.05240877,132.88,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522600142,3.81540877,132.88,132.84,7.44663794]
["bitfinex-derivatives","SOLF0:USTF0",1725522600754,0.05240877,132.88,132.84,3.68263794]
["bitfinex-derivatives","SOLF0:USTF0",1725522601146,0.05240877,132.88,132.81,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725522601356,0.05240877,132.88,132.81,6.58488558]
["bitfinex-derivatives","SOLF0:USTF0",1725522601357,9.28240877,132.88,132.81,6.58488558]
["bitfinex-derivatives","SOLF0:USTF0",1725522601551,9.23,132.87,132.81,3.76768558]
["bitfinex-derivatives","SOLF0:USTF0",1725522601751,0.05244525,132.85,132.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522602052,0.05244525,132.85,132.74,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725522602354,9.23,132.87,132.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522602355,0.05385288,132.81,132.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522602662,0.05727486,132.82,132.8,13.05067304]
["bitfinex-derivatives","SOLF0:USTF0",1725522602845,0.05673789,132.82,132.8,13.05067304]
["bitfinex-derivatives","SOLF0:USTF0",1725522603449,0.05673789,132.82,132.8,16.81587304]
["bitfinex-derivatives","SOLF0:USTF0",1725522604547,0.05673789,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725522604749,0.05673789,132.82,132.81,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725522605254,0.05673789,132.82,132.81,16.67044257]
["bitfinex-derivatives","SOLF0:USTF0",1725522607159,0.05673789,132.82,132.81,7.44044257]
["bitfinex-derivatives","SOLF0:USTF0",1725522609255,0.05673789,132.82,132.8,12.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725522609659,0.05673789,132.82,132.81,3.74209103]
["bitfinex-derivatives","SOLF0:USTF0",1725522610558,0.05673789,132.82,132.81,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725522610752,0.05673789,132.82,132.81,16.82434917]
["bitfinex-derivatives","SOLF0:USTF0",1725522610957,9.23,132.9,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522611156,3.7629,132.89,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522611957,0.04763304,132.88,132.86,3.83700825]
["bitfinex-derivatives","SOLF0:USTF0",1725522613055,0.04763304,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725522613259,0.04763304,132.88,132.87,16.83165968]
["bitfinex-derivatives","SOLF0:USTF0",1725522614856,7.7275,132.93,132.87,16.83165968]
["bitfinex-derivatives","SOLF0:USTF0",1725522614857,3.7617,132.93,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725522615060,3.7617,132.93,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522615767,3.7617,132.93,132.89,12.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725522615970,0.05567153,132.92,132.9,0.05270001]
["bitfinex-derivatives","SOLF0:USTF0",1725522616169,0.05567153,132.92,132.9,9.28270001]
["bitfinex-derivatives","SOLF0:USTF0",1725522616469,0.05567153,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725522616659,0.05567153,132.92,132.91,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725522616967,1.4094,132.98,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522617168,9.23,133.0,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522617471,13.06374175,133.0,132.95,3.8559478]
["bitfinex-derivatives","SOLF0:USTF0",1725522617767,9.23,133.0,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522617967,0.05453759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522619164,3.81463759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522620479,3.7604,132.97,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522621881,12.9904,132.97,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522624386,3.7604,132.97,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522624981,3.81483759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522627890,0.05453759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522629590,0.05453759,132.98,132.96,3.80878301]
["bitfinex-derivatives","SOLF0:USTF0",1725522633392,0.05453759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522633393,3.81463759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522639101,0.05453759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522641895,3.81473759,132.98,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522642798,3.7604,132.97,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522646799,96.3976362,133.01,132.96,0.04808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522646800,9.15355312,133.05,132.96,9.27808301]
["bitfinex-derivatives","SOLF0:USTF0",1725522647099,4.0043,133.08,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522647295,3.7584,133.05,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522647905,3.81556109,133.04,133.02,0.05182384]
["bitfinex-derivatives","SOLF0:USTF0",1725522648098,3.81289076,133.04,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522649099,3.7587,133.03,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522649905,3.81279076,133.04,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522650106,0.05429076,133.04,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522651296,3.81279076,133.04,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522651996,0.05429076,133.04,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522652402,0.05429076,133.04,133.03,12.9887]
["bitfinex-derivatives","SOLF0:USTF0",1725522653300,0.05429076,133.04,133.02,13.03655753]
["bitfinex-derivatives","SOLF0:USTF0",1725522653508,0.05429076,133.04,133.02,9.27765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522655605,0.05429076,133.04,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522657199,3.7587,133.03,133.02,0.04765753]
["bitfinex-derivatives","SOLF0:USTF0",1725522663905,9.23,133.03,132.86,67.66236836]
["bitfinex-derivatives","SOLF0:USTF0",1725522664207,9.23,133.01,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522664508,3.7606,132.97,132.93,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725522664907,0.05591852,132.96,132.94,0.04798291]
["bitfinex-derivatives","SOLF0:USTF0",1725522666907,9.23,132.95,132.74,234.20521473]
["bitfinex-derivatives","SOLF0:USTF0",1725522667109,9.23,132.92,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522667908,9.23,132.92,132.88,0.05623461]
["bitfinex-derivatives","SOLF0:USTF0",1725522667909,0.04966743,132.9,132.88,0.05623461]
["bitfinex-derivatives","SOLF0:USTF0",1725522668410,0.04966743,132.9,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522668910,0.04966743,132.9,132.89,12.9926]
["bitfinex-derivatives","SOLF0:USTF0",1725522669214,3.761,132.95,132.89,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522669410,3.761,132.95,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522670010,3.81462974,132.95,132.92,9.28069528]
["bitfinex-derivatives","SOLF0:USTF0",1725522670409,0.05362974,132.95,132.92,0.05069528]
["bitfinex-derivatives","SOLF0:USTF0",1725522671610,3.7612,132.94,132.92,0.05069528]
["bitfinex-derivatives","SOLF0:USTF0",1725522675128,3.7615,132.93,132.92,0.05069528]
["bitfinex-derivatives","SOLF0:USTF0",1725522677224,3.7625,132.9,132.86,12.9933]
["bitfinex-derivatives","SOLF0:USTF0",1725522678022,3.7625,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725522678418,3.81135413,132.9,132.87,0.04997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522678618,3.7627,132.89,132.87,0.04997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522681527,3.7626,132.89,132.87,0.04997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522682730,3.7626,132.89,132.87,9.27997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522683423,0.04885413,132.9,132.87,9.27997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522683424,3.81135413,132.9,132.87,9.27997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522684022,3.81135413,132.9,132.87,13.04317281]
["bitfinex-derivatives","SOLF0:USTF0",1725522684232,3.7627,132.89,132.87,9.27997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522686026,3.81125413,132.9,132.87,9.27997281]
["bitfinex-derivatives","SOLF0:USTF0",1725522687231,3.81125413,132.9,132.87,13.04317281]
["bitfinex-derivatives","SOLF0:USTF0",1725522688132,0.04885413,132.9,132.87,16.88397838]
["bitfinex-derivatives","SOLF0:USTF0",1725522689325,0.04885413,132.9,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522689834,0.04885413,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725522695637,3.7617,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725522696742,0.05432535,132.93,132.9,3.81615053]
["bitfinex-derivatives","SOLF0:USTF0",1725522696939,0.05432535,132.93,132.9,13.04615053]
["bitfinex-derivatives","SOLF0:USTF0",1725522700443,3.7618,132.92,132.9,0.05385053]
["bitfinex-derivatives","SOLF0:USTF0",1725522701046,3.81582535,132.93,132.9,3.81615053]
["bitfinex-derivatives","SOLF0:USTF0",1725522704349,0.05432535,132.93,132.9,3.81615053]
["bitfinex-derivatives","SOLF0:USTF0",1725522704752,0.05432535,132.93,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522705246,0.05432535,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725522706957,0.05432535,132.93,132.9,0.05385053]
["bitfinex-derivatives","SOLF0:USTF0",1725522707451,9.28432535,132.93,132.9,0.05385053]
["bitfinex-derivatives","SOLF0:USTF0",1725522707642,3.7621,132.91,132.9,0.05385053]
["bitfinex-derivatives","SOLF0:USTF0",1725522709655,3.7618,132.92,132.9,0.05385053]
["bitfinex-derivatives","SOLF0:USTF0",1725522712747,3.81592535,132.93,132.9,3.81615053]
["bitfinex-derivatives","SOLF0:USTF0",1725522714552,0.05432535,132.93,132.91,12.9921]
["bitfinex-derivatives","SOLF0:USTF0",1725522715054,0.05432535,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725522719049,0.05432535,132.93,132.92,12.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725522719651,3.7603,132.98,132.94,12.991]
["bitfinex-derivatives","SOLF0:USTF0",1725522719856,2.7108,133.0,132.94,12.95036597]
["bitfinex-derivatives","SOLF0:USTF0",1725522720060,2.7108,133.0,132.95,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522720558,0.0562846,132.99,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522721354,3.8161846,132.99,132.96,3.81747471]
["bitfinex-derivatives","SOLF0:USTF0",1725522721858,3.8161846,132.99,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522722758,3.7602,132.98,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522723265,9.23,132.98,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522723559,3.7604,132.97,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522728555,0.0562846,132.99,132.96,0.05687471]
["bitfinex-derivatives","SOLF0:USTF0",1725522728755,0.0562846,132.99,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522728963,0.0562846,132.99,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522729462,0.0562846,132.99,132.98,12.9901]
["bitfinex-derivatives","SOLF0:USTF0",1725522736173,3.7583,133.05,133.01,12.9891]
["bitfinex-derivatives","SOLF0:USTF0",1725522736875,3.7579,133.06,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522737071,0.04843896,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725522737275,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522737475,3.80673896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522740482,0.04843896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522741074,0.04843896,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725522744080,0.04843896,133.05,133.03,3.80648096]
["bitfinex-derivatives","SOLF0:USTF0",1725522744879,3.80663896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522745482,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522746883,0.04843896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522747585,0.04843896,133.05,133.03,13.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1725522748790,3.80663896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522750890,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522751090,0.04843896,133.05,133.03,13.03668096]
["bitfinex-derivatives","SOLF0:USTF0",1725522753690,0.04843896,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725522753888,0.04843896,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725522761397,3.80673896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522761692,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522762196,0.04843896,133.05,133.03,3.80668096]
["bitfinex-derivatives","SOLF0:USTF0",1725522762791,0.04843896,133.05,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522764693,0.04843896,133.05,133.04,12.9884]
["bitfinex-derivatives","SOLF0:USTF0",1725522780902,0.04843896,133.05,133.03,3.80638096]
["bitfinex-derivatives","SOLF0:USTF0",1725522781198,0.04843896,133.05,133.03,13.03638096]
["bitfinex-derivatives","SOLF0:USTF0",1725522781902,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522782394,3.80673896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522783798,0.04843896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522784904,3.80673896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522785095,3.80673896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522786403,3.7584,133.04,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522788393,3.80663896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522788597,0.04843896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522791406,3.80653896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522791799,0.04843896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522793611,0.04843896,133.05,133.03,13.03648096]
["bitfinex-derivatives","SOLF0:USTF0",1725522796418,3.80673896,133.05,133.03,9.27798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522797722,3.7584,133.04,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522798821,3.80663896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522800324,3.7584,133.04,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522802918,3.80663896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522803327,0.04843896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522804433,3.80653896,133.05,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522808335,3.7584,133.04,133.03,0.04798096]
["bitfinex-derivatives","SOLF0:USTF0",1725522813440,9.23,133.04,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522813642,9.23,133.04,132.97,13.08075187]
["bitfinex-derivatives","SOLF0:USTF0",1725522813845,3.7594,133.01,132.97,13.08075187]
["bitfinex-derivatives","SOLF0:USTF0",1725522814139,3.7594,133.01,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522814344,3.81338771,133.01,132.98,13.04774423]
["bitfinex-derivatives","SOLF0:USTF0",1725522815847,0.05398771,133.01,132.98,13.04774423]
["bitfinex-derivatives","SOLF0:USTF0",1725522816143,0.05398771,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725522816740,0.05398771,133.01,132.98,13.04784423]
["bitfinex-derivatives","SOLF0:USTF0",1725522818042,3.81328771,133.01,132.98,13.04784423]
["bitfinex-derivatives","SOLF0:USTF0",1725522820943,3.81328771,133.01,132.98,9.28784423]
["bitfinex-derivatives","SOLF0:USTF0",1725522821244,3.7596,133.0,132.98,0.05784423]
["bitfinex-derivatives","SOLF0:USTF0",1725522822151,3.7598,132.99,132.98,0.05784423]
["bitfinex-derivatives","SOLF0:USTF0",1725522829043,3.7609,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725522829248,9.23,132.98,132.91,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522830354,3.81364369,132.96,132.93,0.05580975]
["bitfinex-derivatives","SOLF0:USTF0",1725522830552,3.81364369,132.96,132.93,9.28580975]
["bitfinex-derivatives","SOLF0:USTF0",1725522830749,0.05294369,132.96,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522830950,3.71200221,133.03,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522831154,12.94200221,133.03,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522832048,0.05110588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522832855,3.81060588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522834146,3.7595,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522837654,0.05110588,133.01,132.99,3.80759094]
["bitfinex-derivatives","SOLF0:USTF0",1725522840960,0.05110588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522841555,3.7595,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522844756,3.81040588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522845161,0.05110588,133.01,132.99,3.80759094]
["bitfinex-derivatives","SOLF0:USTF0",1725522845666,3.81050588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522845853,9.28110588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522846758,12.9895,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522861962,3.7595,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522883184,12.9895,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522889884,3.7595,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522890085,3.81050588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522890385,0.05110588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522892490,3.7595,133.0,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522893287,3.81040588,133.01,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522896595,1.3347,133.07,132.99,0.04779094]
["bitfinex-derivatives","SOLF0:USTF0",1725522896788,9.23,133.06,133.0,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522896989,3.7585,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725522897192,3.7585,133.04,133.02,3.7955024]
["bitfinex-derivatives","SOLF0:USTF0",1725522897589,3.7582,133.05,133.02,7.5545024]
["bitfinex-derivatives","SOLF0:USTF0",1725522897794,3.81339817,133.05,133.02,7.60198416]
["bitfinex-derivatives","SOLF0:USTF0",1725522900288,13.04339817,133.05,133.02,3.84298416]
["bitfinex-derivatives","SOLF0:USTF0",1725522900686,9.23,133.03,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522901497,12.9887,133.03,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522912406,3.7587,133.03,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522920913,12.9887,133.03,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522934619,3.7587,133.03,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522954646,3.7585,133.04,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522955744,12.9885,133.04,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522956842,3.81339817,133.05,133.02,3.80628176]
["bitfinex-derivatives","SOLF0:USTF0",1725522957045,13.04339817,133.05,133.02,3.80628176]
["bitfinex-derivatives","SOLF0:USTF0",1725522957846,3.7584,133.04,133.02,3.80628176]
["bitfinex-derivatives","SOLF0:USTF0",1725522959250,3.7584,133.04,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522965853,12.9884,133.04,133.02,0.04748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522966051,0.05519817,133.05,133.02,9.27748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522966245,22.56,133.15,133.02,9.27748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522966246,9.23,133.09,133.02,9.27748176]
["bitfinex-derivatives","SOLF0:USTF0",1725522966447,12.9872,133.09,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522966749,9.23,133.09,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522966947,9.23,133.09,133.02,3.83676231]
["bitfinex-derivatives","SOLF0:USTF0",1725522967252,0.05153159,133.07,133.04,3.80841318]
["bitfinex-derivatives","SOLF0:USTF0",1725522968145,0.05153159,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725522969650,0.05153159,133.07,133.04,3.80851318]
["bitfinex-derivatives","SOLF0:USTF0",1725522969954,9.23,133.06,133.04,3.80851318]
["bitfinex-derivatives","SOLF0:USTF0",1725522971355,12.9879,133.06,133.04,3.80851318]
["bitfinex-derivatives","SOLF0:USTF0",1725522971545,9.23,133.05,133.04,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1725522972155,12.9881,133.05,133.04,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1725522976755,16.79093174,133.05,133.04,0.05021318]
["bitfinex-derivatives","SOLF0:USTF0",1725522979860,3.80283174,133.05,132.98,3.73815389]
["bitfinex-derivatives","SOLF0:USTF0",1725522980055,9.23,133.02,132.96,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1725522980254,9.23,133.02,132.96,14.37750702]
["bitfinex-derivatives","SOLF0:USTF0",1725522980462,12.9891,133.02,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725522980854,13.03718504,133.02,132.99,3.81394796]
["bitfinex-derivatives","SOLF0:USTF0",1725522981963,3.80718504,133.02,132.99,3.81394796]
["bitfinex-derivatives","SOLF0:USTF0",1725522982661,0.04808504,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725522984062,3.80728504,133.02,132.99,0.05414796]
["bitfinex-derivatives","SOLF0:USTF0",1725522984459,3.80728504,133.02,132.99,3.81374796]
["bitfinex-derivatives","SOLF0:USTF0",1725522986365,3.80728504,133.02,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725522986766,9.23,133.09,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725522987062,9.23,133.09,133.02,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1725522987265,3.7575,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725522987658,3.7575,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725522987659,3.80723545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725522987858,0.04973545,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725522991368,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523002166,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523002367,3.80713545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523002567,3.80713545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523003467,3.80713545,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523007366,0.04973545,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523008672,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523008873,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523009471,0.04973545,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725523011672,3.80703545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523015077,0.04973545,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725523015877,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523017079,0.04973545,133.08,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725523020576,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523029284,0.04973545,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725523029682,0.04973545,133.08,133.05,9.28181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523030083,0.04973545,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523030383,0.04973545,133.08,133.05,9.28181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523031283,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523032183,0.04973545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523034177,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523034178,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523036986,3.80713545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523037290,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523038092,0.04973545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523041302,3.80703545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523045296,0.04973545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523049610,3.80703545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523050908,3.7576,133.07,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523051312,0.04973545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523052013,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523052206,9.23,133.07,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523052714,3.7578,133.06,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523063914,3.7576,133.07,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523065319,3.7576,133.07,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523065519,3.80713545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523071828,0.04973545,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523072023,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523072231,0.04973545,133.08,133.05,9.28181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523072724,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523078535,0.04973545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523080634,3.80703545,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523080837,0.04973545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523081637,3.80713545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523081837,3.80713545,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523082439,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523083940,3.7578,133.07,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523084938,3.80723545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523085142,0.04973545,133.08,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523085336,3.7577,133.07,133.05,3.80981492]
["bitfinex-derivatives","SOLF0:USTF0",1725523086243,3.7577,133.07,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523086635,3.7576,133.07,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523088042,3.7578,133.06,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523095953,0.04973545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523096542,3.80733545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523097045,0.04973545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523097646,3.7576,133.07,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523098144,0.04973545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523098340,3.80723545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523104558,3.7576,133.07,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523109850,0.04973545,133.08,133.05,3.80991492]
["bitfinex-derivatives","SOLF0:USTF0",1725523109851,0.04973545,133.08,133.05,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523110051,0.04973545,133.08,133.05,9.28181492]
["bitfinex-derivatives","SOLF0:USTF0",1725523111151,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523114470,0.04973545,133.08,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725523120372,0.04973545,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523120780,0.04973545,133.08,133.07,12.9876]
["bitfinex-derivatives","SOLF0:USTF0",1725523139600,1.3642,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725523139801,1.3642,133.14,133.1,16.75369114]
["bitfinex-derivatives","SOLF0:USTF0",1725523140001,3.756,133.13,133.1,16.75369114]
["bitfinex-derivatives","SOLF0:USTF0",1725523140605,3.80917575,133.13,133.1,16.81122947]
["bitfinex-derivatives","SOLF0:USTF0",1725523145706,0.05317575,133.13,133.1,3.81403833]
["bitfinex-derivatives","SOLF0:USTF0",1725523145911,3.7563,133.12,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523148109,3.7564,133.11,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523159324,1.41857575,133.13,133.1,3.81423833]
["bitfinex-derivatives","SOLF0:USTF0",1725523159920,1.41857575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523160624,0.05317575,133.13,133.1,3.81403833]
["bitfinex-derivatives","SOLF0:USTF0",1725523161821,3.80917575,133.13,133.1,3.81403833]
["bitfinex-derivatives","SOLF0:USTF0",1725523168224,3.7562,133.12,133.1,3.81403833]
["bitfinex-derivatives","SOLF0:USTF0",1725523168424,3.7562,133.12,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523169116,3.80917575,133.13,133.1,3.81423833]
["bitfinex-derivatives","SOLF0:USTF0",1725523169821,3.7562,133.12,133.1,3.81423833]
["bitfinex-derivatives","SOLF0:USTF0",1725523170626,3.80917575,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725523173326,3.7562,133.12,133.1,3.81413833]
["bitfinex-derivatives","SOLF0:USTF0",1725523174619,3.80917575,133.13,133.1,3.81413833]
["bitfinex-derivatives","SOLF0:USTF0",1725523181630,3.7562,133.12,133.1,3.81413833]
["bitfinex-derivatives","SOLF0:USTF0",1725523182428,3.7562,133.12,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523182831,3.7561,133.12,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523184628,3.7564,133.11,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523190533,3.7562,133.12,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523190736,3.7562,133.12,133.1,3.81423833]
["bitfinex-derivatives","SOLF0:USTF0",1725523191936,3.80917575,133.13,133.1,3.81423833]
["bitfinex-derivatives","SOLF0:USTF0",1725523192135,3.80917575,133.13,133.11,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725523194029,0.05317575,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725523194223,0.05317575,133.13,133.12,12.9861]
["bitfinex-derivatives","SOLF0:USTF0",1725523198929,0.05317575,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725523199630,0.05317575,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725523200428,0.05317575,133.13,133.1,9.28753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523200429,0.05317575,133.13,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725523200933,3.80907575,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725523203640,3.80917575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523203839,0.05317575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523205737,0.05317575,133.13,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725523208338,0.05317575,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725523210940,0.05317575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523211743,3.80917575,133.13,133.1,3.81413833]
["bitfinex-derivatives","SOLF0:USTF0",1725523212936,22.61317575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523214041,0.05317575,133.13,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523214445,3.7564,133.11,133.1,0.05753833]
["bitfinex-derivatives","SOLF0:USTF0",1725523222340,3.7575,133.08,133.03,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1725523222945,3.7575,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725523223346,3.80501968,133.08,133.05,3.80876826]
["bitfinex-derivatives","SOLF0:USTF0",1725523226162,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523226957,3.80491968,133.08,133.05,3.80876826]
["bitfinex-derivatives","SOLF0:USTF0",1725523227754,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523228564,3.7578,133.06,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523229865,3.80491968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523230358,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523230558,3.7576,133.07,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523230762,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523231260,3.80501968,133.08,133.05,3.80886826]
["bitfinex-derivatives","SOLF0:USTF0",1725523233467,0.04751968,133.08,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523234469,3.80491968,133.08,133.05,3.80866826]
["bitfinex-derivatives","SOLF0:USTF0",1725523234966,3.80491968,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523235360,0.04751968,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523237673,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523237674,0.04751968,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523244269,0.04751968,133.08,133.05,0.05076826]
["bitfinex-derivatives","SOLF0:USTF0",1725523245280,0.04751968,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523245877,0.04751968,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523257289,10.56640196,133.17,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725523257493,1.429,133.17,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725523258392,3.7557,133.14,133.13,0.05523871]
["bitfinex-derivatives","SOLF0:USTF0",1725523260494,3.7563,133.12,133.03,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1725523260695,12.9963,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523261092,9.24,133.12,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523261299,1.3874,133.15,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523261502,1.3874,133.15,133.08,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523261704,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523262001,0.04952689,133.12,133.09,9.29399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523263297,0.04952689,133.12,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523264400,0.04952689,133.12,133.11,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725523264705,0.04952689,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725523264893,0.04952689,133.12,133.11,12.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725523267407,0.04952689,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725523267699,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523267902,0.04952689,133.12,133.09,3.81079007]
["bitfinex-derivatives","SOLF0:USTF0",1725523268405,3.80572689,133.12,133.09,3.81079007]
["bitfinex-derivatives","SOLF0:USTF0",1725523271905,3.7565,133.11,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523272106,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523273206,3.7564,133.11,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523274306,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523274510,3.80582689,133.12,133.09,3.81099007]
["bitfinex-derivatives","SOLF0:USTF0",1725523275113,0.04952689,133.12,133.09,9.29399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523275501,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523275707,0.04952689,133.12,133.09,9.29399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523275903,3.80582689,133.12,133.09,13.05089007]
["bitfinex-derivatives","SOLF0:USTF0",1725523278222,0.04952689,133.12,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523278916,3.7566,133.11,133.09,0.05399007]
["bitfinex-derivatives","SOLF0:USTF0",1725523282513,3.76230555,133.11,132.92,130.56707969]
["bitfinex-derivatives","SOLF0:USTF0",1725523282717,9.24,133.09,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523282919,3.7577,133.07,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523283421,3.7579,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725523283719,3.7579,133.06,133.03,3.80813826]
["bitfinex-derivatives","SOLF0:USTF0",1725523283720,3.80623207,133.06,133.03,3.80813826]
["bitfinex-derivatives","SOLF0:USTF0",1725523290125,3.80623207,133.06,133.03,0.04963826]
["bitfinex-derivatives","SOLF0:USTF0",1725523290126,3.7583,133.05,133.03,0.04963826]
["bitfinex-derivatives","SOLF0:USTF0",1725523290530,0.04833207,133.06,133.03,0.04963826]
["bitfinex-derivatives","SOLF0:USTF0",1725523290827,9.24,133.05,133.03,0.04963826]
["bitfinex-derivatives","SOLF0:USTF0",1725523291425,3.7584,133.04,133.03,0.04963826]
["bitfinex-derivatives","SOLF0:USTF0",1725523299835,3.7592,133.02,132.96,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1725523300138,9.24,133.06,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523300335,3.7589,133.03,132.99,13.05278195]
["bitfinex-derivatives","SOLF0:USTF0",1725523300534,36.61820555,133.11,132.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523300735,9.24,133.05,132.99,13.07646616]
["bitfinex-derivatives","SOLF0:USTF0",1725523301137,3.80769462,133.03,133.01,0.05547246]
["bitfinex-derivatives","SOLF0:USTF0",1725523302836,0.04879462,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725523303042,0.04879462,133.03,133.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523304342,0.04879462,133.03,133.02,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1725523311649,3.7573,133.08,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725523312550,3.8052448,133.08,133.05,3.81538834]
["bitfinex-derivatives","SOLF0:USTF0",1725523312743,0.0479448,133.08,133.05,3.81538834]
["bitfinex-derivatives","SOLF0:USTF0",1725523313640,0.0479448,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523314946,0.0479448,133.08,133.05,3.81538834]
["bitfinex-derivatives","SOLF0:USTF0",1725523315642,3.8053448,133.08,133.05,3.81538834]
["bitfinex-derivatives","SOLF0:USTF0",1725523315944,3.8053448,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523317345,0.0479448,133.08,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725523317645,0.0479448,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523317849,0.0479448,133.08,133.07,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725523320445,0.0479448,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725523321153,0.0479448,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725523321654,9.2879448,133.08,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523322247,3.7578,133.07,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523322447,9.2879448,133.08,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523323354,3.7578,133.06,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523330054,0.0479448,133.08,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523330655,3.7576,133.07,133.05,3.81538834]
["bitfinex-derivatives","SOLF0:USTF0",1725523330854,3.7576,133.07,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523335561,3.7578,133.06,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523335959,0.0479448,133.08,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523336159,3.7577,133.07,133.05,0.05728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523336663,0.0479448,133.08,133.05,9.29728834]
["bitfinex-derivatives","SOLF0:USTF0",1725523337156,3.8053448,133.08,133.05,13.05528834]
["bitfinex-derivatives","SOLF0:USTF0",1725523339762,0.0479448,133.08,133.06,12.92469763]
["bitfinex-derivatives","SOLF0:USTF0",1725523339967,0.0479448,133.08,133.06,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523340468,0.0479448,133.08,133.07,3.67840778]
["bitfinex-derivatives","SOLF0:USTF0",1725523340856,0.0479448,133.08,133.07,12.91840778]
["bitfinex-derivatives","SOLF0:USTF0",1725523341062,0.0479448,133.08,133.07,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523341364,0.0479448,133.08,133.07,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725523341562,1.3205,133.15,133.07,13.04543085]
["bitfinex-derivatives","SOLF0:USTF0",1725523341768,1.3205,133.15,133.1,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523342266,1.3205,133.15,133.1,12.9966]
["bitfinex-derivatives","SOLF0:USTF0",1725523342562,1.3205,133.15,133.07,3.80543085]
["bitfinex-derivatives","SOLF0:USTF0",1725523342563,1.3205,133.15,133.11,9.28846856]
["bitfinex-derivatives","SOLF0:USTF0",1725523342767,0.05677169,133.14,133.11,9.28846856]
["bitfinex-derivatives","SOLF0:USTF0",1725523344661,0.05677169,133.14,133.13,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523345065,1.4252,133.2,133.13,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1725523345264,9.24,133.23,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523345468,2.6252,133.24,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523345665,9.24,133.23,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523345969,2.6252,133.24,133.17,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523346175,2.6252,133.24,133.19,0.05287822]
["bitfinex-derivatives","SOLF0:USTF0",1725523346176,3.81140033,133.22,133.19,0.05287822]
["bitfinex-derivatives","SOLF0:USTF0",1725523347164,0.05790033,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725523347366,0.05790033,133.22,133.21,12.9936]
["bitfinex-derivatives","SOLF0:USTF0",1725523347568,9.13083988,133.28,133.21,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523347763,9.13083988,133.28,133.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1725523347764,3.7519,133.27,133.2,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1725523348071,7.83973825,133.31,133.24,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523348371,3.7517,133.28,133.24,12.9927]
["bitfinex-derivatives","SOLF0:USTF0",1725523348558,0.0561493,133.27,133.25,0.05142096]
["bitfinex-derivatives","SOLF0:USTF0",1725523348762,0.0561493,133.27,133.26,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523348965,1.3659,133.31,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725523349158,102.14868613,133.34,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523349363,9.24,133.35,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523349573,0.27589017,133.34,133.29,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523349867,9.24,133.35,133.3,0.05289127]
["bitfinex-derivatives","SOLF0:USTF0",1725523350073,0.05093063,133.33,133.3,0.05289127]
["bitfinex-derivatives","SOLF0:USTF0",1725523350366,3.80123063,133.33,133.3,0.05289127]
["bitfinex-derivatives","SOLF0:USTF0",1725523351066,0.05093063,133.33,133.3,9.29289127]
["bitfinex-derivatives","SOLF0:USTF0",1725523351369,0.05093063,133.33,133.31,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523351871,0.05093063,133.33,133.3,3.80389127]
["bitfinex-derivatives","SOLF0:USTF0",1725523351872,0.05093063,133.33,133.32,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725523352164,1.4303,133.38,133.32,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523352367,5.1793,133.38,133.32,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523352763,5.1793,133.38,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725523352963,3.80269677,133.37,133.35,0.05713962]
["bitfinex-derivatives","SOLF0:USTF0",1725523353367,0.05359677,133.37,133.35,0.05713962]
["bitfinex-derivatives","SOLF0:USTF0",1725523353773,3.7494,133.36,133.35,0.05713962]
["bitfinex-derivatives","SOLF0:USTF0",1725523354071,0.05359677,133.37,133.35,0.05713962]
["bitfinex-derivatives","SOLF0:USTF0",1725523354270,0.05359677,133.37,133.35,3.80673962]
["bitfinex-derivatives","SOLF0:USTF0",1725523354570,0.05359677,133.37,133.35,23.10713962]
["bitfinex-derivatives","SOLF0:USTF0",1725523355071,0.05359677,133.37,133.36,26.7994]
["bitfinex-derivatives","SOLF0:USTF0",1725523355866,4.0863,133.46,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523356073,4.0863,133.46,133.39,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523356269,5.19833803,133.46,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523356466,3.7469,133.45,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523356966,0.05461937,133.44,133.42,0.05407292]
["bitfinex-derivatives","SOLF0:USTF0",1725523357772,3.80181937,133.44,133.42,0.05407292]
["bitfinex-derivatives","SOLF0:USTF0",1725523358972,3.7474,133.43,133.42,0.05407292]
["bitfinex-derivatives","SOLF0:USTF0",1725523359373,0.05461937,133.44,133.38,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523359878,0.05461937,133.44,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523360078,3.7487,133.39,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523360376,0.05219322,133.39,133.36,23.10146123]
["bitfinex-derivatives","SOLF0:USTF0",1725523360773,0.05219322,133.39,133.36,0.05146123]
["bitfinex-derivatives","SOLF0:USTF0",1725523361170,3.7491,133.37,133.36,0.05146123]
["bitfinex-derivatives","SOLF0:USTF0",1725523362774,3.80661937,133.4,133.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523362775,3.75,133.34,133.3,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523363384,3.7498,133.35,133.32,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523363789,3.7985263,133.35,133.32,23.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1725523364683,3.75,133.34,133.32,23.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1725523366580,3.7985263,133.35,133.32,23.10105882]
["bitfinex-derivatives","SOLF0:USTF0",1725523367884,0.0487263,133.35,133.32,26.85135882]
["bitfinex-derivatives","SOLF0:USTF0",1725523368088,0.0487263,133.35,133.34,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523370386,0.0487263,133.35,133.34,26.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725523370796,1.421,133.41,133.34,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523370995,23.05,133.45,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523371197,3.7482,133.41,133.37,3.771287]
["bitfinex-derivatives","SOLF0:USTF0",1725523371797,0.0545918,133.4,133.38,0.04887985]
["bitfinex-derivatives","SOLF0:USTF0",1725523372601,0.0545918,133.4,133.38,23.09887985]
["bitfinex-derivatives","SOLF0:USTF0",1725523373195,0.0545918,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725523373392,0.0545918,133.4,133.38,23.09887985]
["bitfinex-derivatives","SOLF0:USTF0",1725523373393,4.0847,133.46,133.38,23.09887985]
["bitfinex-derivatives","SOLF0:USTF0",1725523373591,4.0847,133.46,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523374192,3.7471,133.44,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523374397,4.0847,133.46,133.41,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523374600,0.05279964,133.44,133.41,23.10449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523374991,3.80009964,133.44,133.41,23.10449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523376402,0.05279964,133.44,133.41,26.85229202]
["bitfinex-derivatives","SOLF0:USTF0",1725523377101,0.05279964,133.44,133.42,26.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725523378500,0.05279964,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523379505,0.05279964,133.44,133.42,26.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725523380200,3.79999964,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523380601,3.79999964,133.44,133.41,3.80249202]
["bitfinex-derivatives","SOLF0:USTF0",1725523380903,3.7474,133.43,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523381600,3.7477,133.42,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523382308,3.7476,133.43,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523382506,0.05279964,133.44,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523384303,3.7477,133.42,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523385901,3.7476,133.43,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523386600,0.05279964,133.44,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523387008,3.7477,133.42,133.41,0.05449202]
["bitfinex-derivatives","SOLF0:USTF0",1725523388708,3.7483,133.4,133.39,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523394608,0.05578866,133.41,133.39,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523394813,0.05578866,133.41,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523395214,0.05578866,133.41,133.4,26.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725523396410,0.05578866,133.41,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523397012,0.05578866,133.41,133.4,26.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725523398015,3.7473,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725523399016,0.05639216,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725523399214,0.05639216,133.44,133.41,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1725523399411,0.05639216,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523399612,3.80369216,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523399808,0.05639216,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523400213,3.7476,133.43,133.41,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1725523400714,3.80369216,133.44,133.41,3.80101684]
["bitfinex-derivatives","SOLF0:USTF0",1725523401213,3.80369216,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523401414,3.80369216,133.44,133.42,26.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725523402413,0.05639216,133.44,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523404017,0.05639216,133.44,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523405918,0.05639216,133.44,133.41,0.05321684]
["bitfinex-derivatives","SOLF0:USTF0",1725523406113,0.05639216,133.44,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523407619,5.02730377,133.48,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523407815,5.02730377,133.48,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523408316,3.69310377,133.48,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523408622,3.69310377,133.48,133.46,9.25752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523408623,0.05309032,133.48,133.46,9.25752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523409316,0.05309032,133.48,133.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725523410027,0.05309032,133.48,133.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523413930,0.05309032,133.48,133.46,0.04752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523414227,3.79909032,133.48,133.46,3.79412697]
["bitfinex-derivatives","SOLF0:USTF0",1725523415531,3.79909032,133.48,133.46,0.04752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523416128,3.79909032,133.48,133.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523417027,0.05309032,133.48,133.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523417627,3.79909032,133.48,133.47,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523417829,0.05309032,133.48,133.46,0.04752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523418926,3.7463,133.47,133.46,0.04752697]
["bitfinex-derivatives","SOLF0:USTF0",1725523421928,3.7052166,133.47,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725523422233,1.4136,133.47,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523422538,5.0239438,133.46,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523423237,0.05505723,133.44,133.42,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1725523423630,3.7474,133.43,133.42,0.04928091]
["bitfinex-derivatives","SOLF0:USTF0",1725523424941,0.05505723,133.44,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523425955,3.7484,133.4,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725523426145,3.80141755,133.4,133.38,23.08964033]
["bitfinex-derivatives","SOLF0:USTF0",1725523426443,3.7485,133.39,133.38,23.08964033]
["bitfinex-derivatives","SOLF0:USTF0",1725523426640,3.7485,133.39,133.38,0.04964033]
["bitfinex-derivatives","SOLF0:USTF0",1725523436251,3.7496,133.36,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523436643,2.8011,133.4,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523436850,3.7494,133.36,133.29,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725523437245,3.7494,133.36,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523437651,3.80299078,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523438051,0.05369078,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523438555,3.7494,133.36,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523443162,0.05369078,133.37,133.35,12.9696]
["bitfinex-derivatives","SOLF0:USTF0",1725523443358,0.05369078,133.37,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523443662,1.371,133.44,133.36,3.68099309]
["bitfinex-derivatives","SOLF0:USTF0",1725523443855,3.7483,133.4,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523444258,3.7481,133.41,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523444454,3.8055125,133.41,133.39,9.27553769]
["bitfinex-derivatives","SOLF0:USTF0",1725523445665,0.0574125,133.41,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523445958,0.0574125,133.41,133.4,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725523446860,3.7467,133.46,133.4,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725523447062,3.7467,133.46,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523447566,1.3798,133.48,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523447567,3.7464,133.47,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523447865,0.04988378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523448267,3.79658378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523449161,3.7469,133.45,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523450575,3.79658378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523451171,3.7469,133.45,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523451574,0.04988378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523452076,3.79658378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523452579,0.04988378,133.46,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523453974,3.79648378,133.46,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523454178,3.79648378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523454872,3.79648378,133.46,133.44,3.8004678]
["bitfinex-derivatives","SOLF0:USTF0",1725523455075,3.79648378,133.46,133.44,0.0533678]
["bitfinex-derivatives","SOLF0:USTF0",1725523456278,0.04988378,133.46,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523456881,0.04988378,133.46,133.45,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725523458679,3.7462,133.48,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725523458876,1.4247,133.52,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523459381,3.7455,133.5,133.47,12.9661]
["bitfinex-derivatives","SOLF0:USTF0",1725523459783,3.80216169,133.5,133.47,13.02228944]
["bitfinex-derivatives","SOLF0:USTF0",1725523462182,0.05666169,133.5,133.47,9.27618944]
["bitfinex-derivatives","SOLF0:USTF0",1725523462782,3.7459,133.49,133.47,9.27618944]
["bitfinex-derivatives","SOLF0:USTF0",1725523465883,3.746,133.48,133.47,0.05618944]
["bitfinex-derivatives","SOLF0:USTF0",1725523469995,3.746,133.48,133.47,9.27618944]
["bitfinex-derivatives","SOLF0:USTF0",1725523470788,3.7458,133.49,133.47,9.27618944]
["bitfinex-derivatives","SOLF0:USTF0",1725523470993,3.7458,133.49,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523471180,0.05666169,133.5,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523471387,0.05666169,133.5,133.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523472487,0.05666169,133.5,133.49,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725523475689,3.77210978,133.55,133.49,12.9657]
["bitfinex-derivatives","SOLF0:USTF0",1725523475690,4.0175,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725523475890,0.27543927,133.56,133.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523476492,0.27543927,133.56,133.47,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725523476493,0.27543927,133.56,133.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523476791,0.04238742,133.55,133.53,0.04862639]
["bitfinex-derivatives","SOLF0:USTF0",1725523476992,3.7453,133.51,133.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523477192,3.78768742,133.51,133.49,9.27569962]
["bitfinex-derivatives","SOLF0:USTF0",1725523477393,0.04238742,133.51,133.49,13.02129962]
["bitfinex-derivatives","SOLF0:USTF0",1725523480398,0.04238742,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523482803,0.04238742,133.51,133.5,7.49362724]
["bitfinex-derivatives","SOLF0:USTF0",1725523483802,0.04238742,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523485403,0.04238742,133.51,133.5,7.54606937]
["bitfinex-derivatives","SOLF0:USTF0",1725523487305,0.04238742,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523487701,3.78758742,133.51,133.49,3.80119962]
["bitfinex-derivatives","SOLF0:USTF0",1725523488003,0.04238742,133.51,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523488204,0.04238742,133.51,133.5,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725523488401,7.76693829,133.57,133.5,13.04492545]
["bitfinex-derivatives","SOLF0:USTF0",1725523488703,3.7445,133.54,133.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523488909,7.76693829,133.57,133.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523489207,7.76693829,133.57,133.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725523489208,16.98693829,133.57,133.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725523489405,3.7451,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523489705,9.22,133.54,133.5,0.0506626]
["bitfinex-derivatives","SOLF0:USTF0",1725523489901,3.7452,133.51,133.5,0.0506626]
["bitfinex-derivatives","SOLF0:USTF0",1725523494507,10.517,133.52,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523494710,2.7254,133.51,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523494908,3.82514637,133.5,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523495105,3.7462,133.48,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523495613,3.7968626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523495904,0.0506626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523496405,3.7968626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523496609,0.0506626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523497212,3.7967626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523497907,3.7967626,133.48,133.45,13.01877507]
["bitfinex-derivatives","SOLF0:USTF0",1725523498108,0.0506626,133.48,133.45,9.27197507]
["bitfinex-derivatives","SOLF0:USTF0",1725523498304,0.0506626,133.48,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523499913,0.0506626,133.48,133.47,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725523500108,0.0506626,133.48,133.29,3.49102281]
["bitfinex-derivatives","SOLF0:USTF0",1725523500109,9.2706626,133.48,133.34,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725523500411,3.7476,133.43,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523500614,9.22,133.45,133.34,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725523500907,3.7472,133.44,133.41,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523501106,3.80164245,133.44,133.41,9.2738608]
["bitfinex-derivatives","SOLF0:USTF0",1725523502810,3.80164245,133.44,133.41,13.0217608]
["bitfinex-derivatives","SOLF0:USTF0",1725523503306,0.05444245,133.44,133.42,12.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725523503902,3.80164245,133.44,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523504103,3.80164245,133.44,133.41,13.0216608]
["bitfinex-derivatives","SOLF0:USTF0",1725523504308,0.05444245,133.44,133.41,9.2738608]
["bitfinex-derivatives","SOLF0:USTF0",1725523504508,3.80174245,133.44,133.41,9.2738608]
["bitfinex-derivatives","SOLF0:USTF0",1725523505111,0.05444245,133.44,133.41,13.0216608]
["bitfinex-derivatives","SOLF0:USTF0",1725523505307,0.05444245,133.44,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523505716,0.05444245,133.44,133.42,12.9676]
["bitfinex-derivatives","SOLF0:USTF0",1725523506011,0.05444245,133.44,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523506210,0.05444245,133.44,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523507310,0.05444245,133.44,133.43,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725523510515,2.6123,133.5,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725523510726,2.6123,133.5,133.46,12.9665]
["bitfinex-derivatives","SOLF0:USTF0",1725523511320,1.293,133.55,133.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725523511521,4.11082432,133.54,133.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523511716,0.04819522,133.53,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523512719,0.04819522,133.53,133.5,9.27656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523512913,0.04819522,133.53,133.52,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523514122,0.04819522,133.53,133.5,9.27656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523514320,3.7452,133.51,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523514924,3.7451,133.52,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523515315,0.04819522,133.53,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523515520,3.79289522,133.53,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523517326,3.79289522,133.53,133.5,3.80196125]
["bitfinex-derivatives","SOLF0:USTF0",1725523519827,3.79289522,133.53,133.51,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1725523519828,0.04819522,133.53,133.51,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1725523520022,0.04819522,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523520225,0.04819522,133.53,133.5,0.05656125]
["bitfinex-derivatives","SOLF0:USTF0",1725523522128,3.79299522,133.53,133.5,3.80186125]
["bitfinex-derivatives","SOLF0:USTF0",1725523522630,3.7455,133.5,133.46,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725523522823,9.22,133.53,133.46,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725523523029,9.22,133.53,133.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523523231,3.7453,133.51,133.47,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725523523431,9.22,133.53,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523523730,0.05664504,133.51,133.49,0.05255551]
["bitfinex-derivatives","SOLF0:USTF0",1725523523935,3.80194504,133.51,133.49,0.05255551]
["bitfinex-derivatives","SOLF0:USTF0",1725523524730,0.05664504,133.51,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523526438,0.05664504,133.51,133.5,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725523537954,7.519,133.59,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523538151,7.519,133.59,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523538449,3.7435,133.57,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523538954,0.04735522,133.57,133.55,13.01195869]
["bitfinex-derivatives","SOLF0:USTF0",1725523539248,0.04735522,133.57,133.55,9.26805869]
["bitfinex-derivatives","SOLF0:USTF0",1725523540152,0.04735522,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725523540953,0.04735522,133.57,133.55,9.26805869]
["bitfinex-derivatives","SOLF0:USTF0",1725523540954,0.04735522,133.57,133.55,3.79195869]
["bitfinex-derivatives","SOLF0:USTF0",1725523542155,0.04735522,133.57,133.55,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1725523542654,3.7438,133.56,133.55,0.04805869]
["bitfinex-derivatives","SOLF0:USTF0",1725523543251,9.22,133.56,133.47,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725523543452,9.22,133.54,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523543652,12.88114055,133.54,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523543950,3.66114055,133.54,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523544154,3.7451,133.52,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523544355,3.80174523,133.52,133.49,3.79666718]
["bitfinex-derivatives","SOLF0:USTF0",1725523545853,0.05664523,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725523546056,0.05664523,133.52,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523546953,0.05664523,133.52,133.49,9.27116718]
["bitfinex-derivatives","SOLF0:USTF0",1725523547357,3.80174523,133.52,133.49,9.27116718]
["bitfinex-derivatives","SOLF0:USTF0",1725523548461,3.80174523,133.52,133.49,13.01676718]
["bitfinex-derivatives","SOLF0:USTF0",1725523549658,0.05664523,133.52,133.49,13.01676718]
["bitfinex-derivatives","SOLF0:USTF0",1725523550064,0.05664523,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523550359,0.05664523,133.52,133.5,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725523551170,3.80154523,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523551360,0.05664523,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523552053,0.05664523,133.52,133.5,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725523553267,0.05664523,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725523553455,0.05664523,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725523559463,0.05664523,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725523562175,0.05664523,133.52,133.49,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1725523562469,0.05664523,133.52,133.49,9.27116718]
["bitfinex-derivatives","SOLF0:USTF0",1725523563076,0.05664523,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725523564671,0.05664523,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725523568369,7.519,133.59,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523568572,7.519,133.59,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523569273,7.519,133.58,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523569474,0.03952489,133.57,133.55,0.05459126]
["bitfinex-derivatives","SOLF0:USTF0",1725523569676,0.03952489,133.57,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523570069,3.78332489,133.57,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523570476,0.03952489,133.57,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523570677,3.7438,133.56,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523575684,0.03952489,133.57,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523576585,3.7438,133.56,133.55,0.05481085]
["bitfinex-derivatives","SOLF0:USTF0",1725523580978,9.25952489,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725523581484,3.7444,133.54,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725523581982,3.79456983,133.54,133.51,3.79969388]
["bitfinex-derivatives","SOLF0:USTF0",1725523583492,3.79456983,133.54,133.51,13.01969388]
["bitfinex-derivatives","SOLF0:USTF0",1725523583786,3.7447,133.53,133.51,9.27469388]
["bitfinex-derivatives","SOLF0:USTF0",1725523583992,3.7447,133.53,133.51,0.05469388]
["bitfinex-derivatives","SOLF0:USTF0",1725523583993,9.22,133.53,133.51,0.05469388]
["bitfinex-derivatives","SOLF0:USTF0",1725523584287,9.22,133.52,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523584496,9.22,133.49,133.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1725523584692,9.22,133.49,133.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523585185,9.22,133.49,133.45,0.05533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523585186,3.79496431,133.48,133.45,0.05533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523585385,0.04876431,133.48,133.45,0.05533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523586487,3.7463,133.47,133.45,0.05533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523592390,0.04876431,133.48,133.45,9.27533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523592784,3.79506431,133.48,133.45,13.02213655]
["bitfinex-derivatives","SOLF0:USTF0",1725523593290,3.79506431,133.48,133.45,9.27533655]
["bitfinex-derivatives","SOLF0:USTF0",1725523595298,3.79506431,133.48,133.45,13.02213655]
["bitfinex-derivatives","SOLF0:USTF0",1725523595497,0.04876431,133.48,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523595895,0.04876431,133.48,133.47,12.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725523599900,3.69550561,133.55,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523600098,117.97494535,133.56,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523600299,3.7443,133.55,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523600495,3.83440363,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725523600701,117.97494535,133.56,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725523600993,117.97494535,133.56,133.52,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1725523600994,3.7446,133.54,133.52,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1725523601192,3.76714074,133.53,133.52,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1725523601391,3.7446,133.53,133.52,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1725523601603,7.48289242,133.53,133.52,0.05594559]
["bitfinex-derivatives","SOLF0:USTF0",1725523602203,7.48289242,133.53,133.4,44.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725523602204,3.7455,133.5,133.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523602498,12.95829242,133.53,133.46,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523603091,3.7453,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725523603301,3.79615082,133.51,133.48,3.79630004]
["bitfinex-derivatives","SOLF0:USTF0",1725523605807,0.05085082,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725523605997,0.05085082,133.51,133.49,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523606603,0.05085082,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523608499,0.05085082,133.51,133.49,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725523610401,0.05085082,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523610803,0.05085082,133.51,133.48,1.37620004]
["bitfinex-derivatives","SOLF0:USTF0",1725523610804,3.7455,133.5,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523611000,0.05085082,133.51,133.48,3.79620004]
["bitfinex-derivatives","SOLF0:USTF0",1725523611907,3.79615082,133.51,133.48,3.79620004]
["bitfinex-derivatives","SOLF0:USTF0",1725523615912,0.05085082,133.51,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725523616407,0.05085082,133.51,133.49,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725523619614,0.05085082,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523622408,0.05085082,133.51,133.49,12.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725523625214,0.05085082,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725523626614,0.05085082,133.51,133.5,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725523628912,0.05085082,133.51,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523629127,0.05085082,133.51,133.48,9.27030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523629718,3.79615082,133.51,133.48,13.01610004]
["bitfinex-derivatives","SOLF0:USTF0",1725523629913,0.05085082,133.51,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523630120,3.7457,133.5,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523630322,0.05085082,133.51,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523630825,3.7455,133.5,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523631017,0.05085082,133.51,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523631222,3.7457,133.5,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523634223,3.7457,133.49,133.48,0.05030004]
["bitfinex-derivatives","SOLF0:USTF0",1725523636520,9.22,133.49,133.3,3.46797914]
["bitfinex-derivatives","SOLF0:USTF0",1725523636719,1.36355082,133.51,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523636720,9.22,133.44,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523636926,9.22,133.43,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725523637129,9.22,133.43,133.36,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725523637328,9.22,133.41,133.36,12.9693]
["bitfinex-derivatives","SOLF0:USTF0",1725523637531,3.80100524,133.4,133.37,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1725523637737,7.64056781,133.4,133.37,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1725523638035,0.05260524,133.4,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725523638333,0.05260524,133.4,133.37,9.2673972]
["bitfinex-derivatives","SOLF0:USTF0",1725523638837,3.80090524,133.4,133.37,13.0163972]
["bitfinex-derivatives","SOLF0:USTF0",1725523639036,3.80090524,133.4,133.37,9.2673972]
["bitfinex-derivatives","SOLF0:USTF0",1725523639328,3.7488,133.38,133.37,0.0473972]
["bitfinex-derivatives","SOLF0:USTF0",1725523639535,9.22,133.39,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523639739,9.22,133.37,133.29,2.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725523640035,36.88,133.4,133.29,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725523640036,9.22,133.36,133.29,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1725523640725,3.80497367,133.34,133.31,0.04851364]
["bitfinex-derivatives","SOLF0:USTF0",1725523641330,0.05497367,133.34,133.31,0.04851364]
["bitfinex-derivatives","SOLF0:USTF0",1725523641531,9.22,133.32,133.31,0.04851364]
["bitfinex-derivatives","SOLF0:USTF0",1725523641735,9.22,133.32,133.25,14.3408]
["bitfinex-derivatives","SOLF0:USTF0",1725523641932,3.7514,133.29,133.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725523642127,23.05,133.32,133.25,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1725523642327,23.05,133.3,133.22,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523642841,3.8051661,133.27,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523643233,0.0530661,133.27,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523643526,3.7522,133.26,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523643931,0.0530661,133.27,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523646934,3.8049661,133.27,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523647238,0.0530661,133.27,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523653436,228.0,133.37,133.25,0.0520788]
["bitfinex-derivatives","SOLF0:USTF0",1725523653640,24.4125,133.34,133.24,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523653942,24.4125,133.34,133.21,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1725523654143,24.4125,133.34,133.23,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523654144,3.7513,133.3,133.23,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523654443,3.7513,133.3,133.25,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1725523654649,0.05719951,133.28,133.25,0.05141338]
["bitfinex-derivatives","SOLF0:USTF0",1725523654844,0.05719951,133.28,133.25,23.10141338]
["bitfinex-derivatives","SOLF0:USTF0",1725523655045,2.707,133.35,133.27,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523655243,26.77514931,133.36,133.29,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523655544,3.7498,133.35,133.29,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523656047,3.7498,133.35,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725523656249,0.04858444,133.34,133.32,0.0572438]
["bitfinex-derivatives","SOLF0:USTF0",1725523656749,0.04858444,133.34,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725523657653,25.7923,133.41,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725523658146,24.4756,133.41,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725523658747,0.04737399,133.39,133.37,0.05681433]
["bitfinex-derivatives","SOLF0:USTF0",1725523659050,3.7488,133.38,133.37,0.05681433]
["bitfinex-derivatives","SOLF0:USTF0",1725523660253,0.04737399,133.39,133.37,0.05681433]
["bitfinex-derivatives","SOLF0:USTF0",1725523660749,3.7488,133.38,133.37,0.05681433]
["bitfinex-derivatives","SOLF0:USTF0",1725523662051,3.7497,133.35,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725523663046,0.05509733,133.34,133.32,0.05477419]
["bitfinex-derivatives","SOLF0:USTF0",1725523664252,0.05509733,133.34,133.32,3.80517419]
["bitfinex-derivatives","SOLF0:USTF0",1725523665154,0.05509733,133.34,133.32,0.05477419]
["bitfinex-derivatives","SOLF0:USTF0",1725523666858,3.7502,133.33,133.32,0.05477419]
["bitfinex-derivatives","SOLF0:USTF0",1725523667247,3.751,133.31,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725523667544,23.05,133.34,133.25,2.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725523667752,23.05,133.34,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725523667948,3.7512,133.3,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725523668345,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523668545,0.05404542,133.29,133.27,3.80606337]
["bitfinex-derivatives","SOLF0:USTF0",1725523669950,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523670860,0.05404542,133.29,133.27,3.80606337]
["bitfinex-derivatives","SOLF0:USTF0",1725523672762,0.05404542,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725523673964,0.05404542,133.29,133.27,3.80606337]
["bitfinex-derivatives","SOLF0:USTF0",1725523675259,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523675462,0.05404542,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725523675663,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523676758,0.05404542,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725523677153,0.05404542,133.29,133.28,7.4421236]
["bitfinex-derivatives","SOLF0:USTF0",1725523677565,0.05404542,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725523681066,0.05404542,133.29,133.27,3.80606337]
["bitfinex-derivatives","SOLF0:USTF0",1725523686269,3.80544542,133.29,133.27,3.80606337]
["bitfinex-derivatives","SOLF0:USTF0",1725523686467,3.77871621,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523687370,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523688168,0.05404542,133.29,133.27,3.80616337]
["bitfinex-derivatives","SOLF0:USTF0",1725523688368,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523688573,3.80554542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523689571,3.7516,133.28,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523689761,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523689962,0.05404542,133.29,133.27,3.80616337]
["bitfinex-derivatives","SOLF0:USTF0",1725523691071,0.05404542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523693369,3.80544542,133.29,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523695576,3.7516,133.28,133.27,0.05426337]
["bitfinex-derivatives","SOLF0:USTF0",1725523698277,3.7526,133.25,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725523699275,3.80502835,133.25,133.22,3.80054301]
["bitfinex-derivatives","SOLF0:USTF0",1725523699980,0.05242835,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725523701181,0.05242835,133.25,133.22,26.85064301]
["bitfinex-derivatives","SOLF0:USTF0",1725523701682,3.80502835,133.25,133.22,26.85064301]
["bitfinex-derivatives","SOLF0:USTF0",1725523701877,0.05242835,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725523702188,3.7514,133.29,133.23,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725523702783,3.7514,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725523703374,0.05604208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523704085,0.05604208,133.28,133.26,3.80661163]
["bitfinex-derivatives","SOLF0:USTF0",1725523704688,3.7519,133.27,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523704877,0.05604208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523705381,3.80784208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523706285,3.7519,133.27,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523723791,3.80784208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523724292,0.05604208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523724492,0.05604208,133.28,133.26,3.80641163]
["bitfinex-derivatives","SOLF0:USTF0",1725523724693,0.05604208,133.28,133.26,0.05451163]
["bitfinex-derivatives","SOLF0:USTF0",1725523724897,0.05604208,133.28,133.27,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523726098,0.05604208,133.28,133.27,12.9719]
["bitfinex-derivatives","SOLF0:USTF0",1725523726295,9.22,133.33,133.27,12.89389036]
["bitfinex-derivatives","SOLF0:USTF0",1725523726597,9.22,133.32,133.29,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523727394,9.26852618,133.32,133.29,3.80235474]
["bitfinex-derivatives","SOLF0:USTF0",1725523728193,0.04852618,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523731492,0.04852618,133.32,133.29,3.80235474]
["bitfinex-derivatives","SOLF0:USTF0",1725523732089,0.04852618,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523732896,0.04852618,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725523737298,0.04852618,133.32,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725523739098,0.04852618,133.32,133.29,0.05125474]
["bitfinex-derivatives","SOLF0:USTF0",1725523739099,9.22,133.31,133.29,3.80245474]
["bitfinex-derivatives","SOLF0:USTF0",1725523741103,9.22,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523741299,0.04852618,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523741606,0.04852618,133.32,133.29,0.05125474]
["bitfinex-derivatives","SOLF0:USTF0",1725523742108,3.79922618,133.32,133.29,3.80245474]
["bitfinex-derivatives","SOLF0:USTF0",1725523743905,0.04852618,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725523745401,0.04852618,133.32,133.29,0.05125474]
["bitfinex-derivatives","SOLF0:USTF0",1725523746308,0.04852618,133.32,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725523749811,0.04852618,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725523754412,3.66755855,133.36,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725523754613,9.22,133.37,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725523755219,3.7496,133.36,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725523755414,3.70403238,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725523755619,3.70403238,133.35,133.33,3.80752665]
["bitfinex-derivatives","SOLF0:USTF0",1725523755917,0.05376983,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725523757019,0.05376983,133.36,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725523758014,0.05376983,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725523760021,95.63997479,133.4,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523760622,95.63997479,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725523761113,95.68893687,133.4,133.37,3.80360829]
["bitfinex-derivatives","SOLF0:USTF0",1725523762722,0.04896208,133.4,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523763122,0.04896208,133.4,133.38,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725523763324,0.04896208,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725523764717,9.22,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725523764923,12.9673,133.44,133.38,10.5933]
["bitfinex-derivatives","SOLF0:USTF0",1725523765516,12.9673,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725523765716,0.04916247,133.43,133.41,0.04741789]
["bitfinex-derivatives","SOLF0:USTF0",1725523771130,0.04916247,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725523771328,0.04916247,133.43,133.42,12.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725523774838,0.04916247,133.43,133.41,3.79531789]
["bitfinex-derivatives","SOLF0:USTF0",1725523775024,0.04916247,133.43,133.41,0.04741789]
["bitfinex-derivatives","SOLF0:USTF0",1725523775936,0.04916247,133.43,133.41,3.79541789]
["bitfinex-derivatives","SOLF0:USTF0",1725523776435,3.79666247,133.43,133.41,3.79541789]
["bitfinex-derivatives","SOLF0:USTF0",1725523777037,0.04916247,133.43,133.41,0.04741789]
["bitfinex-derivatives","SOLF0:USTF0",1725523777934,3.7477,133.42,133.41,0.04741789]
["bitfinex-derivatives","SOLF0:USTF0",1725523780635,3.749,133.38,133.35,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1725523781047,9.22,133.4,133.34,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725523781344,3.7491,133.38,133.34,12.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725523781742,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523782246,3.7975836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523783547,3.7494,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523792365,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523793055,3.7976836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523795859,3.7494,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523800371,3.7977836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523800572,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523801071,0.0484836,133.37,133.35,9.26744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523802173,0.0484836,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725523802568,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523803376,3.7494,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523804271,3.7976836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523804476,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523804866,3.7975836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523809873,3.7494,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523812474,0.0484836,133.37,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523815286,3.7494,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523822489,12.9694,133.36,133.35,0.04744457]
["bitfinex-derivatives","SOLF0:USTF0",1725523823392,3.7502,133.34,133.3,12.9709]
["bitfinex-derivatives","SOLF0:USTF0",1725523824491,0.05632325,133.33,133.31,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1725523825389,3.80672325,133.33,133.31,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1725523828098,3.7505,133.32,133.31,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1725523833096,12.9705,133.32,133.31,0.05766196]
["bitfinex-derivatives","SOLF0:USTF0",1725523834500,9.22,133.32,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523834797,9.22,133.28,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523835005,3.7521,133.27,133.23,12.9729]
["bitfinex-derivatives","SOLF0:USTF0",1725523835204,9.22,133.3,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523835400,3.7518,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523835606,3.80189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523837305,0.05009751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523840701,3.80189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523843408,0.05009751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523844104,3.80189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523845210,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523847007,3.80189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523848610,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523850007,12.9719,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523851608,16.79677614,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523852308,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523852703,16.69411903,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523856218,12.9719,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523856421,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523859523,7.47233806,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523862026,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523862625,7.55595904,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523864827,3.80189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523865623,7.48619983,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523866818,3.7519,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523870127,12.9719,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523871626,3.73439983,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523872030,3.73439983,133.28,133.26,3.8092351]
["bitfinex-derivatives","SOLF0:USTF0",1725523872427,0.05009751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523872629,0.05009751,133.28,133.26,3.8090351]
["bitfinex-derivatives","SOLF0:USTF0",1725523875831,0.05009751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523878332,13.02189751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523879234,12.9719,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523896743,0.05009751,133.28,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523896944,9.22,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523898548,12.9719,133.27,133.26,0.0570351]
["bitfinex-derivatives","SOLF0:USTF0",1725523904454,3.7529,133.24,133.21,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725523904653,3.81438654,133.23,133.21,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725523905653,3.87136201,133.23,133.21,1.37589396]
["bitfinex-derivatives","SOLF0:USTF0",1725523908558,7.62466201,133.23,133.21,1.37589396]
["bitfinex-derivatives","SOLF0:USTF0",1725523910253,3.7533,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523910456,12.9733,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523914357,7.41805514,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523914658,16.63805514,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523916154,0.05697547,133.23,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523916155,3.81017547,133.23,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523916854,3.73225452,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523920163,0.05697547,133.23,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523920662,3.83335836,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523922362,3.81007547,133.23,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523923050,7.51914726,133.23,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523925459,9.22,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523926360,12.9733,133.22,133.21,0.04869396]
["bitfinex-derivatives","SOLF0:USTF0",1725523928563,3.7542,133.19,133.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1725523928765,12.9742,133.19,133.17,2.748]
["bitfinex-derivatives","SOLF0:USTF0",1725523929460,13.02514282,133.19,133.17,2.79969577]
["bitfinex-derivatives","SOLF0:USTF0",1725523931164,3.7545,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523933765,12.9745,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523934163,16.76018209,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523938562,13.02524282,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523938762,16.85261661,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523941969,0.05094282,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523944367,3.80514282,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523944568,9.22,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523945465,12.9745,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523947264,9.22,133.18,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523950771,3.80524282,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523951065,0.05094282,133.19,133.17,0.05169577]
["bitfinex-derivatives","SOLF0:USTF0",1725523951272,1.2906,133.26,133.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523951470,3.7526,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725523951667,12.9726,133.25,133.21,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725523952173,16.79995776,133.25,133.19,10.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725523952368,0.05577777,133.23,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523952569,9.27577777,133.23,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523954872,13.02887777,133.23,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523956275,0.05577777,133.23,133.21,3.80831253]
["bitfinex-derivatives","SOLF0:USTF0",1725523957573,9.27577777,133.23,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523959477,13.02897777,133.23,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523961175,1.2965,133.29,133.21,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1725523961176,9.22,133.29,133.22,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523961573,7.54205047,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725523962081,0.05001833,133.27,133.25,0.05305755]
["bitfinex-derivatives","SOLF0:USTF0",1725523962275,0.05001833,133.27,133.25,3.80545755]
["bitfinex-derivatives","SOLF0:USTF0",1725523966283,0.05001833,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725523970284,15.33615901,133.4,133.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725523970285,7.83905901,133.4,133.26,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1725523970487,169.2189169,133.49,133.27,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725523970488,9.22,133.39,133.27,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725523970688,9.22,133.39,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523970891,13.06326677,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725523971091,9.22,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725523971286,0.04938268,133.39,133.37,3.8010885]
["bitfinex-derivatives","SOLF0:USTF0",1725523972795,0.04938268,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725523974298,0.04938268,133.39,133.38,12.9688]
["bitfinex-derivatives","SOLF0:USTF0",1725523975293,3.7469,133.46,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725523975493,3.79265519,133.45,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523975793,13.2954,133.48,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523975993,3.7465,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725523976393,0.05245255,133.46,133.44,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725523976597,3.78928027,133.45,133.44,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725523976895,0.05245255,133.46,133.44,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725523977194,0.05245255,133.46,133.44,3.79469812]
["bitfinex-derivatives","SOLF0:USTF0",1725523978297,0.05245255,133.46,133.44,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725523978495,0.05245255,133.46,133.45,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725523979498,0.05245255,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725523980996,0.05245255,133.46,133.44,3.79459812]
["bitfinex-derivatives","SOLF0:USTF0",1725523981199,0.05245255,133.46,133.44,0.04759812]
["bitfinex-derivatives","SOLF0:USTF0",1725523983700,0.05245255,133.46,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523984100,3.80348296,133.52,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523984299,7.513,133.58,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523984300,2.6792,133.57,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523984601,3.7448,133.53,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725523984797,3.7448,133.53,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725523985004,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523985407,9.26937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523985996,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523989809,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523990603,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523992412,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523993511,3.79447443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523996211,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725523996907,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524000508,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524003012,3.79447443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524004014,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524004612,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524005618,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524006110,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524006320,3.79447443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524007317,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524008226,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524010323,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524011419,3.79427443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524012325,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524012825,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524013017,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524013325,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524020234,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524022229,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524022620,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524022820,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524025131,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524037734,3.79437443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524039537,0.04937443,133.52,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524040749,3.7452,133.51,133.5,0.04821031]
["bitfinex-derivatives","SOLF0:USTF0",1725524043653,3.76545522,133.54,133.42,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725524043654,3.7467,133.46,133.42,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725524043854,1.309,133.53,133.42,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725524044052,0.2755087,133.52,133.42,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725524044262,5.5097562,133.52,133.42,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725524044456,5.2342475,133.52,133.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725524044658,0.27551396,133.51,133.42,5.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725524044963,0.05079285,133.48,133.45,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1725524045363,3.7465,133.47,133.45,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1725524045560,0.05079285,133.48,133.45,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1725524045760,3.7466,133.46,133.45,0.0495443]
["bitfinex-derivatives","SOLF0:USTF0",1725524046858,3.7476,133.43,133.38,1.4994422]
["bitfinex-derivatives","SOLF0:USTF0",1725524047262,3.7476,133.43,133.37,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725524047560,3.7478,133.42,133.37,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725524047864,3.77117606,133.44,133.37,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725524048062,0.05637405,133.41,133.38,0.04927738]
["bitfinex-derivatives","SOLF0:USTF0",1725524048263,3.8790866,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524048461,0.04996948,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524049168,7.45387949,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524049560,3.7485,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524050865,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524062867,3.72722679,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524064377,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524068682,3.7484,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524072584,3.7483,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524076387,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524099609,3.72722679,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524099610,3.7484,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524100307,3.72722679,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524100308,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524100503,3.72722679,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524102209,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524104522,3.7484,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524105607,7.47532679,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524107310,3.7483,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524109513,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524113011,12.9685,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524113913,3.7485,133.39,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524114811,3.7484,133.4,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524115614,3.79806948,133.41,133.38,0.04850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524115810,3.79806948,133.41,133.38,9.26850051]
["bitfinex-derivatives","SOLF0:USTF0",1725524116213,3.79806948,133.41,133.38,13.01720051]
["bitfinex-derivatives","SOLF0:USTF0",1725524120517,3.79796948,133.41,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725524122426,0.04996948,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725524122735,0.04996948,133.41,133.4,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1725524129823,3.747,133.45,133.4,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725524130029,3.747,133.45,133.42,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524130529,3.747,133.45,133.42,12.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725524130724,3.79863184,133.45,133.42,13.01504693]
["bitfinex-derivatives","SOLF0:USTF0",1725524133138,3.7471,133.44,133.42,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524134431,3.79863184,133.45,133.42,9.26754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524134934,0.05163184,133.45,133.42,9.26754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524135237,0.05163184,133.45,133.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524136042,0.05163184,133.45,133.44,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725524136340,0.05163184,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725524136545,0.05163184,133.45,133.42,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524136747,0.05163184,133.45,133.43,12.9674]
["bitfinex-derivatives","SOLF0:USTF0",1725524137046,0.05163184,133.45,133.42,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524137047,0.05163184,133.45,133.42,9.26754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524138451,3.79853184,133.45,133.42,13.01504693]
["bitfinex-derivatives","SOLF0:USTF0",1725524141838,0.05163184,133.45,133.42,9.26754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524142744,0.05163184,133.45,133.43,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524143441,3.79853184,133.45,133.43,12.9673]
["bitfinex-derivatives","SOLF0:USTF0",1725524143841,3.79853184,133.45,133.42,3.79514693]
["bitfinex-derivatives","SOLF0:USTF0",1725524144161,3.79853184,133.45,133.42,13.01514693]
["bitfinex-derivatives","SOLF0:USTF0",1725524151355,3.7474,133.43,133.42,0.04754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524157452,0.05163184,133.45,133.42,9.26754693]
["bitfinex-derivatives","SOLF0:USTF0",1725524157653,0.05163184,133.45,133.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524158250,0.05163184,133.45,133.44,12.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725524162058,108.54216439,133.5,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725524162460,108.54216439,133.5,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524162658,1.3965,133.54,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524162965,1.3965,133.54,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524163162,5.09009916,133.54,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524163358,0.04552772,133.53,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524163961,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524163962,3.72425024,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524164158,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524164466,3.7454,133.51,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524164665,7.43648608,133.51,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524165167,3.7455,133.5,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524174171,3.7453,133.51,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524176268,3.7449,133.52,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524176468,3.7449,133.52,133.49,3.79688128]
["bitfinex-derivatives","SOLF0:USTF0",1725524176868,3.7449,133.52,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524178574,3.7449,133.52,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524180581,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524180771,0.04552772,133.53,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524181469,3.7449,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524181875,3.7449,133.52,133.49,3.79688128]
["bitfinex-derivatives","SOLF0:USTF0",1725524182476,3.7452,133.51,133.49,3.79688128]
["bitfinex-derivatives","SOLF0:USTF0",1725524184576,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524186081,3.7453,133.51,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524187181,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524187182,3.7451,133.52,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524189286,3.7452,133.51,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524189481,0.04552772,133.53,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524189981,3.745,133.52,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524191086,3.79032772,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725524191285,3.79032772,133.53,133.5,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725524191486,3.79032772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524191487,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524191681,0.04552772,133.53,133.52,12.9649]
["bitfinex-derivatives","SOLF0:USTF0",1725524194689,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524194885,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524195583,0.04552772,133.53,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725524195786,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524195979,3.79032772,133.53,133.5,12.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725524199191,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524199785,0.04552772,133.53,133.51,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1725524199991,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524200892,0.04552772,133.53,133.51,12.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725524201794,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524202000,0.04552772,133.53,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524203193,0.04552772,133.53,133.49,0.05128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524203397,0.04552772,133.53,133.49,9.27128128]
["bitfinex-derivatives","SOLF0:USTF0",1725524204097,3.7452,133.52,133.49,13.01698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524204689,3.7452,133.52,133.49,3.79698128]
["bitfinex-derivatives","SOLF0:USTF0",1725524204896,3.7452,133.52,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524205300,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524205301,3.79032772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524208903,0.04552772,133.53,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524209504,0.04552772,133.53,133.51,12.965]
["bitfinex-derivatives","SOLF0:USTF0",1725524211908,0.04552772,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725524213011,11.35103734,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725524213199,7.513,133.58,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524213406,3.7436,133.57,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524213807,3.7436,133.57,133.54,9.27545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524215502,3.7436,133.57,133.54,13.01975853]
["bitfinex-derivatives","SOLF0:USTF0",1725524218212,3.7438,133.56,133.54,13.01975853]
["bitfinex-derivatives","SOLF0:USTF0",1725524218406,11.17608727,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524219309,3.7439,133.56,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524220306,11.17608727,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524220912,3.7439,133.56,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524221217,11.17608727,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524221414,3.7441,133.55,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524243738,2.7627,133.6,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524243739,2.7627,133.6,133.54,9.27545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524243944,1.3636,133.6,133.56,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524244139,1.3636,133.6,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524244140,3.7434,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524244344,3.7434,133.58,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524246041,3.7435,133.57,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524246640,3.7435,133.57,133.54,13.01955853]
["bitfinex-derivatives","SOLF0:USTF0",1725524247036,12.89996652,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524247242,9.22,133.57,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524248552,3.77575016,133.58,133.54,9.27545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524248948,3.7435,133.57,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524249452,3.77575016,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524249943,3.7435,133.57,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524251644,3.7438,133.56,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524254250,3.77575016,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524254455,9.22,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524254753,3.7441,133.55,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524255246,9.22,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524255449,3.71469994,133.57,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524255649,9.22,133.58,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524255848,3.70608549,133.57,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524256049,3.7441,133.55,133.54,0.05545853]
["bitfinex-derivatives","SOLF0:USTF0",1725524261255,9.22,133.56,133.48,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725524261452,9.22,133.52,133.47,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725524261656,3.70608549,133.57,133.48,2.40150693]
["bitfinex-derivatives","SOLF0:USTF0",1725524261952,10.1512,133.59,133.47,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725524261953,3.7454,133.51,133.47,5.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725524262151,3.7454,133.51,133.48,2.40291786]
["bitfinex-derivatives","SOLF0:USTF0",1725524262353,3.7455,133.5,133.48,0.05677107]
["bitfinex-derivatives","SOLF0:USTF0",1725524263465,0.04869221,133.51,133.48,9.27677107]
["bitfinex-derivatives","SOLF0:USTF0",1725524263852,0.04869221,133.51,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524264655,0.04869221,133.51,133.5,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725524268555,0.04869221,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725524272063,0.04869221,133.51,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725524274957,0.04869221,133.51,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524275767,0.04869221,133.51,133.5,12.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725524277572,0.04869221,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725524280666,1.3676,133.58,133.5,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524280873,10.5675,133.59,133.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524281067,10.5675,133.59,133.53,12.89395864]
["bitfinex-derivatives","SOLF0:USTF0",1725524281282,3.7436,133.57,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725524281773,3.7436,133.57,133.54,3.79306169]
["bitfinex-derivatives","SOLF0:USTF0",1725524283676,3.7436,133.57,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524283677,3.7439,133.56,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524286572,3.7441,133.55,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524291881,12.9641,133.55,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524292378,3.7441,133.55,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524294585,12.9641,133.55,133.54,0.04896169]
["bitfinex-derivatives","SOLF0:USTF0",1725524294780,3.745,133.52,133.49,6.14618797]
["bitfinex-derivatives","SOLF0:USTF0",1725524294977,3.745,133.52,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725524295178,9.22,133.52,133.47,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725524295383,9.22,133.51,133.48,6.14697467]
["bitfinex-derivatives","SOLF0:USTF0",1725524295584,9.22,133.51,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725524295787,9.27516296,133.51,133.48,3.79671704]
["bitfinex-derivatives","SOLF0:USTF0",1725524295979,0.05516296,133.51,133.48,0.05081704]
["bitfinex-derivatives","SOLF0:USTF0",1725524296186,9.27516296,133.51,133.48,0.05081704]
["bitfinex-derivatives","SOLF0:USTF0",1725524297080,3.7455,133.5,133.48,0.05081704]
["bitfinex-derivatives","SOLF0:USTF0",1725524298884,3.7455,133.5,133.42,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725524298885,0.05516296,133.51,133.42,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1725524299087,9.22,133.48,133.43,3.90281698]
["bitfinex-derivatives","SOLF0:USTF0",1725524299290,10.6397,133.5,133.44,2.40406712]
["bitfinex-derivatives","SOLF0:USTF0",1725524299488,3.7459,133.49,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725524300087,3.79337468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524301791,3.7463,133.47,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524302193,12.9663,133.47,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524302992,3.7463,133.47,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524303596,0.04737468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524305496,3.79347468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524306388,3.7463,133.47,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524306799,0.04737468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524307298,3.79357468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524308601,3.7463,133.47,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524309903,3.79347468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524312796,0.04737468,133.48,133.46,3.79482367]
["bitfinex-derivatives","SOLF0:USTF0",1725524313000,0.04737468,133.48,133.46,9.26832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524314305,0.04737468,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725524319515,0.04737468,133.48,133.46,3.79472367]
["bitfinex-derivatives","SOLF0:USTF0",1725524320207,0.04737468,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725524320512,0.04737468,133.48,133.46,0.04832367]
["bitfinex-derivatives","SOLF0:USTF0",1725524321212,0.04737468,133.48,133.28,3.71309755]
["bitfinex-derivatives","SOLF0:USTF0",1725524321213,9.22,133.47,133.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725524321414,9.22,133.47,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524321613,3.7467,133.46,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725524322205,3.79994542,133.46,133.43,3.79596177]
["bitfinex-derivatives","SOLF0:USTF0",1725524324307,3.7469,133.45,133.43,3.79596177]
["bitfinex-derivatives","SOLF0:USTF0",1725524325216,3.7469,133.45,133.43,0.04876177]
["bitfinex-derivatives","SOLF0:USTF0",1725524325414,3.7471,133.44,133.43,0.04876177]
["bitfinex-derivatives","SOLF0:USTF0",1725524330105,3.7471,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725524330311,12.91772148,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725524330312,5.09772148,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725524330516,9.22,133.43,133.37,13.05958931]
["bitfinex-derivatives","SOLF0:USTF0",1725524330709,3.7481,133.41,133.37,13.05958931]
["bitfinex-derivatives","SOLF0:USTF0",1725524330910,3.7481,133.41,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725524331217,3.7484,133.4,133.38,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1725524332915,3.7485,133.39,133.38,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1725524333212,12.9685,133.39,133.38,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1725524335816,3.7485,133.39,133.38,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1725524338920,12.9685,133.39,133.38,0.05621185]
["bitfinex-derivatives","SOLF0:USTF0",1725524349036,3.7495,133.36,133.32,268.34176]
["bitfinex-derivatives","SOLF0:USTF0",1725524349225,12.9695,133.36,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725524350034,13.02539,133.36,133.33,3.79738672]
["bitfinex-derivatives","SOLF0:USTF0",1725524350231,13.02539,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725524351635,13.02539,133.36,133.33,3.79748672]
["bitfinex-derivatives","SOLF0:USTF0",1725524352630,0.05589,133.36,133.33,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1725524353036,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524367348,0.05589,133.36,133.35,7.57947926]
["bitfinex-derivatives","SOLF0:USTF0",1725524367547,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524368051,0.05589,133.36,133.35,7.41973325]
["bitfinex-derivatives","SOLF0:USTF0",1725524368441,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524369248,0.05589,133.36,133.35,7.43248293]
["bitfinex-derivatives","SOLF0:USTF0",1725524370450,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524370850,0.05589,133.36,133.35,7.51901153]
["bitfinex-derivatives","SOLF0:USTF0",1725524371645,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524372151,0.05589,133.36,133.35,7.50851205]
["bitfinex-derivatives","SOLF0:USTF0",1725524373352,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524381657,0.05589,133.36,133.33,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1725524381862,0.05589,133.36,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524383066,3.80529,133.36,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524383767,3.80529,133.36,133.33,0.04738672]
["bitfinex-derivatives","SOLF0:USTF0",1725524383768,3.80529,133.36,133.33,3.79748672]
["bitfinex-derivatives","SOLF0:USTF0",1725524385971,0.05589,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725524387672,0.05589,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725524389577,0.05589,133.36,133.35,7.47054005]
["bitfinex-derivatives","SOLF0:USTF0",1725524389779,2.7114,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725524389981,9.22,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725524390664,9.22,133.41,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524390871,0.05544341,133.4,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524391271,0.05544341,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725524395881,9.27544341,133.4,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524396085,9.22,133.39,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524396583,12.9687,133.39,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524403078,3.7488,133.38,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524416585,3.7487,133.39,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524416778,0.05544341,133.4,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524416978,9.27544341,133.4,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524418082,9.27544341,133.4,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725524418274,9.27544341,133.4,133.37,0.05745078]
["bitfinex-derivatives","SOLF0:USTF0",1725524419376,13.02384341,133.4,133.37,3.80645078]
["bitfinex-derivatives","SOLF0:USTF0",1725524421773,0.05544341,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725524422786,0.05544341,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725524423294,0.05544341,133.4,133.39,15.37692127]
["bitfinex-derivatives","SOLF0:USTF0",1725524423586,0.05544341,133.4,133.39,16.87651115]
["bitfinex-derivatives","SOLF0:USTF0",1725524424181,0.05544341,133.4,133.39,7.65651115]
["bitfinex-derivatives","SOLF0:USTF0",1725524425989,12.91772148,133.45,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725524426987,12.9730345,133.45,133.42,3.79934035]
["bitfinex-derivatives","SOLF0:USTF0",1725524428189,0.05531302,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725524428486,0.05531302,133.45,133.42,0.05184035]
["bitfinex-derivatives","SOLF0:USTF0",1725524428685,0.05531302,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725524429285,2.6378,133.55,133.44,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524429487,2.6378,133.55,133.47,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524429791,2.6378,133.55,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524429792,9.22,133.54,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524430493,0.048207,133.52,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725524435300,0.048207,133.52,133.5,3.79495876]
["bitfinex-derivatives","SOLF0:USTF0",1725524435489,0.048207,133.52,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524435799,0.048207,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725524436301,0.048207,133.52,133.5,3.79485876]
["bitfinex-derivatives","SOLF0:USTF0",1725524438104,0.048207,133.52,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524439697,0.048207,133.52,133.5,3.79495876]
["bitfinex-derivatives","SOLF0:USTF0",1725524447806,0.048207,133.52,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524448006,12.9652,133.51,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524449109,3.7452,133.51,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524449508,12.9652,133.51,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524457011,3.7452,133.51,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524460427,12.9652,133.51,133.5,0.04955876]
["bitfinex-derivatives","SOLF0:USTF0",1725524461129,3.7468,133.46,133.36,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725524461329,9.22,133.44,133.39,3.72021579]
["bitfinex-derivatives","SOLF0:USTF0",1725524461533,3.7479,133.42,133.37,11.9537]
["bitfinex-derivatives","SOLF0:USTF0",1725524461722,3.7479,133.42,133.37,10.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725524461922,3.7479,133.42,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725524462127,0.04756036,133.41,133.39,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1725524462333,3.79566036,133.41,133.39,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1725524462530,0.04756036,133.41,133.39,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1725524462926,3.79566036,133.41,133.39,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1725524463337,0.04756036,133.41,133.39,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1725524464036,0.04756036,133.41,133.4,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524464335,0.04756036,133.41,133.39,3.79944175]
["bitfinex-derivatives","SOLF0:USTF0",1725524466336,0.04756036,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725524466529,0.04756036,133.41,133.4,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725524473539,0.04756036,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725524475343,0.04756036,133.41,133.4,12.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725524477645,3.7465,133.47,133.43,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725524478438,0.0570618,133.46,133.44,0.05687283]
["bitfinex-derivatives","SOLF0:USTF0",1725524479342,0.0570618,133.46,133.44,3.80397283]
["bitfinex-derivatives","SOLF0:USTF0",1725524482747,0.0570618,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725524482940,0.0570618,133.46,133.45,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725524494062,0.0570618,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725524494760,0.0570618,133.46,133.44,3.80377283]
["bitfinex-derivatives","SOLF0:USTF0",1725524495068,0.0570618,133.46,133.44,0.05687283]
["bitfinex-derivatives","SOLF0:USTF0",1725524496369,0.0570618,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725524511687,0.0570618,133.46,133.45,12.9669]
["bitfinex-derivatives","SOLF0:USTF0",1725524511886,1.3652,133.53,133.45,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524512092,5.11,133.53,133.48,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524512390,5.11,133.53,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725524512980,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524513383,0.03813251,133.52,133.5,3.80048892]
["bitfinex-derivatives","SOLF0:USTF0",1725524518094,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524520092,0.03813251,133.52,133.5,3.80058892]
["bitfinex-derivatives","SOLF0:USTF0",1725524520387,0.03813251,133.52,133.5,13.02058892]
["bitfinex-derivatives","SOLF0:USTF0",1725524522988,0.03813251,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725524523193,0.03813251,133.52,133.51,16.68457972]
["bitfinex-derivatives","SOLF0:USTF0",1725524527599,0.03813251,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725524527800,0.03813251,133.52,133.51,16.67316195]
["bitfinex-derivatives","SOLF0:USTF0",1725524528499,0.03813251,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725524531296,0.03813251,133.52,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524532103,0.03813251,133.52,133.5,3.80048892]
["bitfinex-derivatives","SOLF0:USTF0",1725524532299,0.03813251,133.52,133.5,13.02048892]
["bitfinex-derivatives","SOLF0:USTF0",1725524532903,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524533204,3.7452,133.51,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524539710,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524543210,3.78323251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524543609,3.7452,133.51,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524558313,3.78313251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524559323,3.78313251,133.52,133.5,3.80058892]
["bitfinex-derivatives","SOLF0:USTF0",1725524566230,0.03813251,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725524567823,3.78313251,133.52,133.5,3.80048892]
["bitfinex-derivatives","SOLF0:USTF0",1725524568029,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524568324,3.7452,133.51,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524575639,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524575844,3.78313251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524578035,3.7452,133.51,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524579246,3.78313251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524585447,3.7452,133.51,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524588653,3.78313251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524589353,0.03813251,133.52,133.5,0.05518892]
["bitfinex-derivatives","SOLF0:USTF0",1725524589554,0.03813251,133.52,133.51,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524589750,0.03813251,133.52,133.51,12.9652]
["bitfinex-derivatives","SOLF0:USTF0",1725524589950,0.03813251,133.52,133.51,16.68448378]
["bitfinex-derivatives","SOLF0:USTF0",1725524590353,0.03813251,133.52,133.51,18.06668378]
["bitfinex-derivatives","SOLF0:USTF0",1725524590751,0.03813251,133.52,133.51,20.46097691]
["bitfinex-derivatives","SOLF0:USTF0",1725524591252,0.03813251,133.52,133.51,18.06668378]
["bitfinex-derivatives","SOLF0:USTF0",1725524593851,0.03813251,133.52,133.51,20.46123689]
["bitfinex-derivatives","SOLF0:USTF0",1725524594056,0.03813251,133.52,133.51,18.06668378]
["bitfinex-derivatives","SOLF0:USTF0",1725524594359,0.03813251,133.52,133.51,20.46117202]
["bitfinex-derivatives","SOLF0:USTF0",1725524595057,0.03813251,133.52,133.51,11.24117202]
["bitfinex-derivatives","SOLF0:USTF0",1725524595250,0.03813251,133.52,133.51,20.46117202]
["bitfinex-derivatives","SOLF0:USTF0",1725524596157,0.03813251,133.52,133.51,18.06668378]
["bitfinex-derivatives","SOLF0:USTF0",1725524598152,0.03813251,133.52,133.51,20.46149781]
["bitfinex-derivatives","SOLF0:USTF0",1725524598456,0.03813251,133.52,133.51,18.06668378]
["bitfinex-derivatives","SOLF0:USTF0",1725524598655,0.03813251,133.52,133.51,20.46109503]
["bitfinex-derivatives","SOLF0:USTF0",1725524600061,3.7436,133.57,133.51,16.71589503]
["bitfinex-derivatives","SOLF0:USTF0",1725524600261,3.9436,133.62,133.54,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524600459,3.69292491,133.69,133.59,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725524600460,10.6456,133.66,133.59,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725524600659,3.7419,133.63,133.59,12.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725524600862,3.77762287,133.65,133.59,12.99949558]
["bitfinex-derivatives","SOLF0:USTF0",1725524601164,7.51902287,133.65,133.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524601462,1.4256,133.66,133.61,12.97477322]
["bitfinex-derivatives","SOLF0:USTF0",1725524601665,3.7416,133.64,133.61,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524601858,3.7416,133.64,133.6,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1725524602059,3.7416,133.64,133.6,9.26862158]
["bitfinex-derivatives","SOLF0:USTF0",1725524602766,3.7416,133.64,133.6,13.01112158]
["bitfinex-derivatives","SOLF0:USTF0",1725524603363,9.22,133.64,133.6,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1725524603865,9.22,133.62,133.6,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1725524604063,9.22,133.61,133.53,2.3899533]
["bitfinex-derivatives","SOLF0:USTF0",1725524604263,9.22,133.61,133.55,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524604462,3.7431,133.59,133.55,12.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725524604764,3.7431,133.59,133.55,275.98654]
["bitfinex-derivatives","SOLF0:USTF0",1725524604959,3.7431,133.59,133.56,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1725524605165,0.04862158,133.58,133.56,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1725524608056,0.04862158,133.58,133.56,13.02027574]
["bitfinex-derivatives","SOLF0:USTF0",1725524608264,0.04862158,133.58,133.56,9.27657574]
["bitfinex-derivatives","SOLF0:USTF0",1725524608461,0.04862158,133.58,133.56,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1725524609465,3.7435,133.57,133.56,0.05657574]
["bitfinex-derivatives","SOLF0:USTF0",1725524610961,11.95142158,133.58,133.55,255.57421574]
["bitfinex-derivatives","SOLF0:USTF0",1725524610962,3.7438,133.56,133.55,255.57421574]
["bitfinex-derivatives","SOLF0:USTF0",1725524615082,3.7438,133.56,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524620878,3.7436,133.57,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524623278,3.7436,133.57,133.55,257.17881574]
["bitfinex-derivatives","SOLF0:USTF0",1725524623874,3.7436,133.57,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524628077,3.7436,133.57,133.55,257.17881574]
["bitfinex-derivatives","SOLF0:USTF0",1725524629277,3.7436,133.57,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524630082,0.04862158,133.58,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524630882,3.7435,133.57,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524631184,0.04862158,133.58,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524631585,3.7438,133.56,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524639488,3.7436,133.57,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524640478,3.79202158,133.58,133.55,257.17871574]
["bitfinex-derivatives","SOLF0:USTF0",1725524640678,0.04862158,133.58,133.55,253.43481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524640882,0.04862158,133.58,133.55,262.65481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524641283,0.04862158,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725524643591,0.04862158,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725524644587,0.04862158,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725524645484,0.04862158,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725524645688,0.04862158,133.58,133.55,262.65481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524647191,0.04862158,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725524649189,0.04862158,133.58,133.55,266.39871574]
["bitfinex-derivatives","SOLF0:USTF0",1725524650794,0.04862158,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725524651283,0.04862158,133.58,133.55,262.65481574]
["bitfinex-derivatives","SOLF0:USTF0",1725524651483,0.04862158,133.58,133.55,266.39871574]
["bitfinex-derivatives","SOLF0:USTF0",1725524652500,0.04862158,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725524652794,0.04862158,133.58,133.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524653593,0.04862158,133.58,133.57,12.9635]
["bitfinex-derivatives","SOLF0:USTF0",1725524654096,3.71359836,133.67,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725524654293,0.27522484,133.66,133.59,12.90466377]
["bitfinex-derivatives","SOLF0:USTF0",1725524654488,12.88556836,133.66,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524654685,3.7417,133.64,133.59,12.92151265]
["bitfinex-derivatives","SOLF0:USTF0",1725524655094,0.05035337,133.63,133.6,0.05708901]
["bitfinex-derivatives","SOLF0:USTF0",1725524655393,0.05035337,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725524656391,3.79225337,133.63,133.6,3.79958901]
["bitfinex-derivatives","SOLF0:USTF0",1725524658794,3.7421,133.62,133.6,0.05708901]
["bitfinex-derivatives","SOLF0:USTF0",1725524659394,3.79225337,133.63,133.6,3.79968901]
["bitfinex-derivatives","SOLF0:USTF0",1725524659996,0.05035337,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524661593,0.05035337,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725524661895,0.05035337,133.63,133.62,12.9621]
["bitfinex-derivatives","SOLF0:USTF0",1725524662399,0.05035337,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725524662601,17.9183748,133.76,133.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524662897,1.63726321,133.74,133.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524663104,0.27516321,133.73,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725524663299,9.49516321,133.73,133.67,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524663606,9.22,133.73,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524663795,12.93434699,133.73,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524664190,3.7399,133.7,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524669197,3.7397,133.71,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524670205,3.7394,133.72,133.69,3.79336497]
["bitfinex-derivatives","SOLF0:USTF0",1725524670403,3.68649457,133.74,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524670608,2.6683,133.77,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524670804,9.22,133.73,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524671009,2.6683,133.77,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524671303,9.22,133.74,133.69,3.79336497]
["bitfinex-derivatives","SOLF0:USTF0",1725524671498,1.3488,133.8,133.69,0.05326497]
["bitfinex-derivatives","SOLF0:USTF0",1725524671698,1.3488,133.8,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524671699,0.27501309,133.79,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524671898,9.22,133.77,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524672309,2.6801,133.8,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524672511,9.49496171,133.79,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524672809,3.7382,133.76,133.73,3.7916218]
["bitfinex-derivatives","SOLF0:USTF0",1725524673108,9.22,133.77,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524673304,3.7384,133.76,133.73,0.0528218]
["bitfinex-derivatives","SOLF0:USTF0",1725524673509,7.4706,133.87,133.75,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524673709,9.22,133.82,133.8,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1725524673908,0.27492827,133.81,133.8,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1725524674109,4.01172827,133.81,133.8,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1725524674607,13.23172827,133.81,133.8,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1725524676108,13.23172745,133.81,133.8,0.05725518]
["bitfinex-derivatives","SOLF0:USTF0",1725524676410,3.7382,133.77,133.73,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725524676608,3.65352116,133.77,133.73,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725524676810,9.22,133.78,133.73,12.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725524677012,9.22,133.78,133.7,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725524677013,9.22,133.77,133.7,2.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725524677211,9.22,133.77,133.7,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1725524677412,0.05767267,133.75,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524678215,3.739,133.73,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524681015,3.7389,133.74,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524681214,0.05767267,133.75,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524682413,3.739,133.73,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524682610,0.05767267,133.75,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524683015,3.7389,133.74,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524683209,0.05767267,133.75,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524683416,3.7387,133.74,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524683720,0.05767267,133.75,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524684216,3.81225416,133.75,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524684419,3.739,133.73,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524685622,3.7389,133.74,133.72,9.27132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524686615,3.739,133.73,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524692320,335.0,133.92,133.72,0.05132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524692321,7.498,134.0,133.72,46.15132343]
["bitfinex-derivatives","SOLF0:USTF0",1725524692518,9.22,133.87,133.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524692724,9.22,133.86,133.8,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524693519,1.3928,133.9,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524693823,9.22,133.87,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524694015,9.22,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524694214,12.99037251,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524694414,16.72597251,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524695224,12.9556,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524695722,16.65831737,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524699528,12.9556,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524699725,3.65945851,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725524699923,3.7351,133.87,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725524700323,12.9549,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524700623,9.22,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524700826,12.955,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524701021,16.66623234,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524701222,7.44623234,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524701423,16.66623234,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725524701822,9.22,133.87,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524702023,9.22,133.86,133.82,0.05020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524702828,12.9555,133.86,133.82,3.78670413]
["bitfinex-derivatives","SOLF0:USTF0",1725524703029,9.22,133.86,133.82,3.78670413]
["bitfinex-derivatives","SOLF0:USTF0",1725524703732,3.7357,133.85,133.82,3.78670413]
["bitfinex-derivatives","SOLF0:USTF0",1725524703932,12.93123234,133.88,133.82,9.27020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524704130,9.22,133.88,133.82,9.27020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524704331,3.7356,133.86,133.82,13.00650413]
["bitfinex-derivatives","SOLF0:USTF0",1725524704634,3.76083942,133.85,133.82,13.00650413]
["bitfinex-derivatives","SOLF0:USTF0",1725524704834,7.49653942,133.85,133.82,13.00650413]
["bitfinex-derivatives","SOLF0:USTF0",1725524705335,3.76083942,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725524705630,9.22,133.88,133.82,9.27020413]
["bitfinex-derivatives","SOLF0:USTF0",1725524705932,3.7356,133.86,133.82,13.00660413]
["bitfinex-derivatives","SOLF0:USTF0",1725524706231,3.7238402,133.85,133.82,13.00660413]
["bitfinex-derivatives","SOLF0:USTF0",1725524706434,3.7357,133.85,133.82,13.00660413]
["bitfinex-derivatives","SOLF0:USTF0",1725524706630,7.42814693,133.85,133.82,13.00660413]
["bitfinex-derivatives","SOLF0:USTF0",1725524707027,1.3928,133.9,133.83,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524707228,9.22,133.88,133.78,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725524707428,9.22,133.88,133.82,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524707633,3.7354,133.86,133.82,9.2714398]
["bitfinex-derivatives","SOLF0:USTF0",1725524708933,3.7354,133.86,133.82,13.0078398]
["bitfinex-derivatives","SOLF0:USTF0",1725524709925,3.7358,133.85,133.82,13.0078398]
["bitfinex-derivatives","SOLF0:USTF0",1725524711940,9.22,133.85,133.82,0.0514398]
["bitfinex-derivatives","SOLF0:USTF0",1725524712340,3.7362,133.83,133.82,0.0514398]
["bitfinex-derivatives","SOLF0:USTF0",1725524713534,3.7362,133.83,133.76,250.01158]
["bitfinex-derivatives","SOLF0:USTF0",1725524713535,12.980373,133.83,133.76,250.01158]
["bitfinex-derivatives","SOLF0:USTF0",1725524713738,10.6357,133.83,133.76,259.23158]
["bitfinex-derivatives","SOLF0:USTF0",1725524714235,14.4110233,133.83,133.76,259.23158]
["bitfinex-derivatives","SOLF0:USTF0",1725524714434,0.05603397,133.81,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524715236,3.81232528,133.8,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524715440,7.54962528,133.8,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524715635,3.81232528,133.8,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524715838,3.81232528,133.8,133.78,3.7894156]
["bitfinex-derivatives","SOLF0:USTF0",1725524716135,9.22,133.8,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524716330,3.7373,133.79,133.78,0.0520156]
["bitfinex-derivatives","SOLF0:USTF0",1725524717635,3.7379,133.77,133.76,250.01158]
["bitfinex-derivatives","SOLF0:USTF0",1725524718643,12.9579,133.77,133.76,233.92069702]
["bitfinex-derivatives","SOLF0:USTF0",1725524718941,12.9579,133.77,133.76,226.52002084]
["bitfinex-derivatives","SOLF0:USTF0",1725524719341,16.73388695,133.77,133.76,226.52002084]
["bitfinex-derivatives","SOLF0:USTF0",1725524719738,12.9579,133.77,133.76,95.23002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524720038,12.9579,133.77,133.76,94.23002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524720237,16.76624829,133.77,133.76,94.23002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524720743,12.9579,133.77,133.76,93.52002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524721241,16.71388444,133.77,133.76,93.52002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524721742,12.9579,133.77,133.76,89.76002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524722141,16.66114655,133.77,133.76,89.76002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524722338,7.44114655,133.77,133.76,89.76002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524727041,3.7379,133.77,133.76,89.76002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524727444,7.50043029,133.77,133.76,89.76002085]
["bitfinex-derivatives","SOLF0:USTF0",1725524728145,3.7382,133.76,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524728847,7.56094573,133.76,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524730650,3.7382,133.76,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524736348,0.05243428,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524736760,3.8603912,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524738559,7.5981912,133.78,133.75,3.79523841]
["bitfinex-derivatives","SOLF0:USTF0",1725524738867,3.8603912,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524739162,3.738,133.77,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524740361,3.738,133.77,133.75,3.79543841]
["bitfinex-derivatives","SOLF0:USTF0",1725524740962,7.5980912,133.78,133.75,3.79543841]
["bitfinex-derivatives","SOLF0:USTF0",1725524741563,3.8603912,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725524741960,3.8603912,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524742161,7.5980912,133.78,133.75,3.79523841]
["bitfinex-derivatives","SOLF0:USTF0",1725524746262,0.05243428,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725524747467,0.05243428,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725524748063,0.05243428,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725524750671,0.05243428,133.78,133.75,9.27693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524750672,0.05243428,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725524751669,3.79013428,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725524751877,3.79013428,133.78,133.75,3.79523841]
["bitfinex-derivatives","SOLF0:USTF0",1725524752379,3.79013428,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725524754073,0.05243428,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725524754376,0.05243428,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524755575,0.05243428,133.78,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725524756072,0.05243428,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725524756274,0.05243428,133.78,133.76,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524757170,0.05243428,133.78,133.76,12.9579]
["bitfinex-derivatives","SOLF0:USTF0",1725524757568,9.27243428,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524758478,3.7381,133.77,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524758977,9.27243428,133.78,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524759575,3.7382,133.76,133.75,0.05693841]
["bitfinex-derivatives","SOLF0:USTF0",1725524761274,3.739,133.73,133.6,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1725524761474,7.55294701,133.73,133.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524761978,7.55294701,133.73,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725524762181,7.60961482,133.73,133.7,3.79592253]
["bitfinex-derivatives","SOLF0:USTF0",1725524762478,7.60961482,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524763268,7.60961482,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725524763774,0.05666781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524764570,0.05666781,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725524764770,0.05666781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524765478,0.05666781,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725524766682,3.79566781,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725524767076,0.05666781,133.73,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725524770381,0.05666781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524770382,0.05666781,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725524770588,0.05666781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524770976,3.79586781,133.73,133.7,3.79592253]
["bitfinex-derivatives","SOLF0:USTF0",1725524771177,3.79586781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524772286,3.79586781,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725524772779,0.05666781,133.73,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725524773385,0.05666781,133.73,133.7,3.79602253]
["bitfinex-derivatives","SOLF0:USTF0",1725524773985,3.79586781,133.73,133.7,3.79602253]
["bitfinex-derivatives","SOLF0:USTF0",1725524774980,3.7393,133.72,133.7,3.79602253]
["bitfinex-derivatives","SOLF0:USTF0",1725524775183,3.7393,133.72,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524775488,0.05666781,133.73,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524775679,9.22,133.72,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524776088,3.7396,133.71,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524777495,3.7394,133.72,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524779389,3.7396,133.71,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524780288,3.7394,133.72,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524785393,3.7396,133.71,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524786395,12.9596,133.71,133.7,0.05632253]
["bitfinex-derivatives","SOLF0:USTF0",1725524795204,3.7408,133.67,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725524796113,0.04787469,133.67,133.65,3.78905492]
["bitfinex-derivatives","SOLF0:USTF0",1725524796309,0.04787469,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725524800909,0.04787469,133.67,133.65,3.78885492]
["bitfinex-derivatives","SOLF0:USTF0",1725524801309,3.66009806,133.66,133.65,3.78885492]
["bitfinex-derivatives","SOLF0:USTF0",1725524801505,7.40109806,133.66,133.65,0.04785492]
["bitfinex-derivatives","SOLF0:USTF0",1725524805216,16.62109806,133.66,133.65,0.04785492]
["bitfinex-derivatives","SOLF0:USTF0",1725524805913,3.7414,133.65,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524806115,9.22,133.64,133.59,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725524806802,0.04755939,133.63,133.6,3.79793043]
["bitfinex-derivatives","SOLF0:USTF0",1725524807205,0.04755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524807414,9.26755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524807813,13.00945939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524808113,13.00945939,133.63,133.6,3.79813043]
["bitfinex-derivatives","SOLF0:USTF0",1725524808720,3.78945939,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524811017,13.00945939,133.63,133.6,3.79803043]
["bitfinex-derivatives","SOLF0:USTF0",1725524818732,3.7424,133.61,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524822039,9.22,133.62,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524822725,3.7424,133.61,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524823632,9.22,133.62,133.6,3.79803043]
["bitfinex-derivatives","SOLF0:USTF0",1725524823838,3.78955939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524824533,0.04755939,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524825337,0.04755939,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725524826728,0.04755939,133.63,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725524826928,0.04755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524827132,9.26755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524827329,0.04755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524827534,9.26755939,133.63,133.6,0.05553043]
["bitfinex-derivatives","SOLF0:USTF0",1725524827733,9.26755939,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524828836,13.00945939,133.63,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524829240,13.00945939,133.63,133.6,3.79803043]
["bitfinex-derivatives","SOLF0:USTF0",1725524829642,3.78945939,133.63,133.6,3.79803043]
["bitfinex-derivatives","SOLF0:USTF0",1725524830142,0.04755939,133.63,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725524834649,0.04755939,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725524840546,7.40119806,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725524841446,7.45643207,133.66,133.64,3.79048064]
["bitfinex-derivatives","SOLF0:USTF0",1725524842245,3.7413,133.65,133.64,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1725524844746,12.9613,133.65,133.64,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1725524860159,3.7413,133.65,133.64,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1725524865568,12.9613,133.65,133.64,0.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1725524868167,3.7424,133.61,133.53,3.70026529]
["bitfinex-derivatives","SOLF0:USTF0",1725524868371,3.7424,133.61,133.56,10.5799]
["bitfinex-derivatives","SOLF0:USTF0",1725524868567,3.7424,133.61,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725524868766,9.22,133.6,133.56,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725524868961,4.96139806,133.66,133.56,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725524868962,9.22,133.59,133.56,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725524869268,12.9631,133.59,133.56,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725524869466,12.9631,133.59,133.56,1.41369857]
["bitfinex-derivatives","SOLF0:USTF0",1725524869467,13.01779006,133.59,133.56,1.41369857]
["bitfinex-derivatives","SOLF0:USTF0",1725524869668,3.76459797,133.58,133.56,1.41369857]
["bitfinex-derivatives","SOLF0:USTF0",1725524870771,0.05469006,133.59,133.56,1.41369857]
["bitfinex-derivatives","SOLF0:USTF0",1725524870968,0.05469006,133.59,133.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725524871371,0.05469006,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725524873172,9.22,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725524874270,0.04817141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524874463,3.79027141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524876476,13.01027141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524876879,3.7424,133.61,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524878979,3.79037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524880279,3.79037141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524880980,3.79037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524882084,3.7424,133.61,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524884982,13.01037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524885184,0.04817141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524886186,3.79037141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524886489,0.04817141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524887887,3.79037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524888988,9.22,133.61,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524889487,12.9624,133.61,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524900995,3.79037141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524901392,0.04817141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524902192,3.79037141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524902797,3.79037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524902998,13.01037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524903198,3.7424,133.61,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524904698,13.01037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524905099,3.79037141,133.62,133.6,0.05683665]
["bitfinex-derivatives","SOLF0:USTF0",1725524906194,3.79037141,133.62,133.6,3.79943665]
["bitfinex-derivatives","SOLF0:USTF0",1725524906601,0.04817141,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725524906907,0.04817141,133.62,133.61,12.9624]
["bitfinex-derivatives","SOLF0:USTF0",1725524907198,7.40129806,133.66,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725524908293,7.44946176,133.66,133.63,3.7891331]
["bitfinex-derivatives","SOLF0:USTF0",1725524913606,3.70826176,133.66,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524916007,7.44936176,133.66,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524917003,3.70826176,133.66,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524920211,3.70826176,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524921011,3.70826176,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725524925218,3.70826176,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524927117,3.70826176,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725524932821,3.70826176,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524933211,0.0481637,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725524934821,0.0481637,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725524941334,9.2681637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524941538,9.22,133.65,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524941933,3.7415,133.64,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524942134,12.9615,133.64,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524943134,3.7415,133.64,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524943342,3.7414,133.65,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524947743,3.7893637,133.66,133.63,3.7891331]
["bitfinex-derivatives","SOLF0:USTF0",1725524949146,0.0481637,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725524949544,0.0481637,133.66,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524950248,0.0481637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524951950,3.7892637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524954949,0.0481637,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725524959857,3.7891637,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725524960053,3.7891637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524960249,0.0481637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524960655,3.7413,133.65,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524962960,3.7892637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524963255,3.7892637,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725524969156,3.7892637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524969361,3.7413,133.65,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524973265,3.7892637,133.66,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524977267,3.7413,133.65,133.63,3.7890331]
["bitfinex-derivatives","SOLF0:USTF0",1725524980370,3.7413,133.65,133.63,0.0473331]
["bitfinex-derivatives","SOLF0:USTF0",1725524981968,9.22,133.65,133.53,107.91552959]
["bitfinex-derivatives","SOLF0:USTF0",1725524982269,9.22,133.62,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725524982473,9.22,133.62,133.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725524982772,1.3651,133.66,133.56,2.38696131]
["bitfinex-derivatives","SOLF0:USTF0",1725524982773,9.22,133.6,133.56,2.38696131]
["bitfinex-derivatives","SOLF0:USTF0",1725524982962,9.22,133.59,133.55,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725524983164,3.68133512,133.58,133.57,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1725524983969,7.42453512,133.58,133.57,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1725524989979,3.79770311,133.59,133.57,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1725524990478,0.05460311,133.59,133.57,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1725524990885,3.7432,133.58,133.57,0.04725061]
["bitfinex-derivatives","SOLF0:USTF0",1725524995681,0.05460311,133.59,133.57,3.79065061]
["bitfinex-derivatives","SOLF0:USTF0",1725524995883,0.05460311,133.59,133.57,13.01065061]
["bitfinex-derivatives","SOLF0:USTF0",1725524996383,0.05460311,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725524997581,0.05460311,133.59,133.57,3.79055061]
["bitfinex-derivatives","SOLF0:USTF0",1725524999589,0.05460311,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725525000485,78.68556167,133.66,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725525000686,78.68556167,133.66,133.58,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525000687,87.90556167,133.66,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525000886,3.7417,133.64,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525001083,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725525001585,3.79787521,133.64,133.61,3.79178407]
["bitfinex-derivatives","SOLF0:USTF0",1725525004082,0.05617521,133.64,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525004282,0.05617521,133.64,133.61,9.26958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525004789,0.05617521,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725525006691,0.05617521,133.64,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725525007184,0.05617521,133.64,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525007185,3.79777521,133.64,133.61,3.79178407]
["bitfinex-derivatives","SOLF0:USTF0",1725525007887,3.7418,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525008592,3.7421,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525010291,9.22,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525010292,12.9619,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525010492,3.7419,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525013090,12.9621,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525013692,3.742,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525016293,3.7421,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525019697,3.7419,133.63,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525020801,3.7421,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525022997,12.9621,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525025698,3.7421,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525027805,12.9621,133.62,133.61,0.04958407]
["bitfinex-derivatives","SOLF0:USTF0",1725525028506,12.9621,133.62,133.58,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1725525028507,9.22,133.62,133.53,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525028803,2.7242,133.66,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725525028804,9.22,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725525029004,16.69504608,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725525029393,16.74835149,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725525029599,16.74835149,133.59,133.56,3.79515701]
["bitfinex-derivatives","SOLF0:USTF0",1725525029900,3.7432,133.58,133.56,3.79515701]
["bitfinex-derivatives","SOLF0:USTF0",1725525030206,3.7432,133.58,133.56,0.05145701]
["bitfinex-derivatives","SOLF0:USTF0",1725525032509,3.7432,133.58,133.56,3.79525701]
["bitfinex-derivatives","SOLF0:USTF0",1725525035305,0.05330541,133.59,133.56,9.27145701]
["bitfinex-derivatives","SOLF0:USTF0",1725525035497,2.7242,133.66,133.57,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525035699,3.7418,133.63,133.59,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525036109,3.7418,133.63,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725525036704,3.7418,133.63,133.6,3.79438328]
["bitfinex-derivatives","SOLF0:USTF0",1725525036705,3.79542125,133.63,133.6,3.79438328]
["bitfinex-derivatives","SOLF0:USTF0",1725525037003,9.22,133.69,133.62,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525037208,68.31985465,133.73,133.64,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525037511,9.22,133.71,133.65,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725525038002,0.04722771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525038605,0.04722771,133.69,133.67,3.79265764]
["bitfinex-derivatives","SOLF0:USTF0",1725525040310,0.04722771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525041410,9.26722771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525044215,13.00752771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525045206,9.26722771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525045402,0.04722771,133.69,133.67,0.05205764]
["bitfinex-derivatives","SOLF0:USTF0",1725525046013,0.04722771,133.69,133.67,3.79265764]
["bitfinex-derivatives","SOLF0:USTF0",1725525048710,0.04722771,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725525050913,2.7834,133.78,133.68,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525051110,9.22,133.75,133.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525051314,13.03827794,133.75,133.69,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525052217,0.05114917,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725525052415,0.05114917,133.73,133.71,0.05444615]
["bitfinex-derivatives","SOLF0:USTF0",1725525053414,0.05114917,133.73,133.71,3.79384615]
["bitfinex-derivatives","SOLF0:USTF0",1725525055617,0.05114917,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725525056812,3.738,133.77,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725525057810,3.738,133.77,133.74,3.78590641]
["bitfinex-derivatives","SOLF0:USTF0",1725525060223,12.958,133.77,133.74,3.78590641]
["bitfinex-derivatives","SOLF0:USTF0",1725525060406,9.22,133.77,133.74,0.04720641]
["bitfinex-derivatives","SOLF0:USTF0",1725525060608,9.22,133.75,133.74,0.04720641]
["bitfinex-derivatives","SOLF0:USTF0",1725525061210,12.9585,133.75,133.74,0.04720641]
["bitfinex-derivatives","SOLF0:USTF0",1725525061416,16.69419624,133.75,133.74,0.04720641]
["bitfinex-derivatives","SOLF0:USTF0",1725525066619,3.7397,133.71,133.68,5.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725525067526,3.78726446,133.71,133.68,5.13421644]
["bitfinex-derivatives","SOLF0:USTF0",1725525068613,9.26756446,133.71,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525069126,3.7401,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525087942,9.22,133.7,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525088544,3.7401,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525092341,0.04756446,133.71,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525092648,0.04756446,133.71,133.68,3.78891644]
["bitfinex-derivatives","SOLF0:USTF0",1725525093444,3.7399,133.7,133.68,3.78891644]
["bitfinex-derivatives","SOLF0:USTF0",1725525093745,9.22,133.7,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525094248,3.7401,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525104655,12.9601,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525108360,3.74,133.7,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525108557,0.04756446,133.71,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525109761,3.7399,133.7,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525115358,3.7401,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525118163,12.9601,133.69,133.68,0.04861644]
["bitfinex-derivatives","SOLF0:USTF0",1725525123868,3.7411,133.66,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525124067,12.9611,133.66,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525124657,3.7413,133.65,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525125465,13.00957854,133.66,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525126364,3.7413,133.65,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525127474,9.26847854,133.66,133.64,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725525127475,3.78957854,133.66,133.64,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725525129057,0.04847854,133.66,133.64,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725525129971,3.78957854,133.66,133.64,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725525130265,3.78957854,133.66,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525131272,3.78957854,133.66,133.64,5.1131]
["bitfinex-derivatives","SOLF0:USTF0",1725525133875,0.04847854,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725525134071,9.22,133.71,133.64,10.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725525134377,9.22,133.7,133.64,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725525134569,9.22,133.68,133.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725525135175,13.01010836,133.68,133.65,3.78920011]
["bitfinex-derivatives","SOLF0:USTF0",1725525136177,3.7407,133.67,133.65,3.78920011]
["bitfinex-derivatives","SOLF0:USTF0",1725525136976,3.79010836,133.68,133.65,3.78920011]
["bitfinex-derivatives","SOLF0:USTF0",1725525141187,3.7408,133.67,133.65,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1725525141479,9.22,133.67,133.65,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1725525141775,12.961,133.66,133.65,0.04810011]
["bitfinex-derivatives","SOLF0:USTF0",1725525143680,3.742,133.63,133.61,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725525143874,9.22,133.64,133.61,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1725525144480,9.27192161,133.64,133.61,1.35041754]
["bitfinex-derivatives","SOLF0:USTF0",1725525145275,3.7421,133.62,133.61,1.35041754]
["bitfinex-derivatives","SOLF0:USTF0",1725525145677,3.742,133.63,133.61,1.35041754]
["bitfinex-derivatives","SOLF0:USTF0",1725525153385,3.742,133.63,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525154388,13.01362161,133.64,133.61,3.79531754]
["bitfinex-derivatives","SOLF0:USTF0",1725525155089,3.7418,133.63,133.61,3.79531754]
["bitfinex-derivatives","SOLF0:USTF0",1725525155891,3.7421,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525159692,12.9621,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525165894,3.7421,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525166289,12.9621,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525170503,3.7421,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525170694,12.9621,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525173498,3.7421,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525173797,12.9621,133.62,133.61,0.05311754]
["bitfinex-derivatives","SOLF0:USTF0",1725525176604,9.22,133.62,133.56,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725525176898,9.22,133.59,133.56,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725525177094,3.7433,133.58,133.56,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725525177296,9.22,133.57,133.46,103.15971944]
["bitfinex-derivatives","SOLF0:USTF0",1725525177505,9.22,133.54,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725525177802,9.27278478,133.54,133.52,3.79333783]
["bitfinex-derivatives","SOLF0:USTF0",1725525178201,0.05278478,133.54,133.52,0.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1725525178394,9.22,133.53,133.52,0.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1725525178798,12.9646,133.53,133.52,0.04853783]
["bitfinex-derivatives","SOLF0:USTF0",1725525179399,3.7453,133.51,133.47,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725525179600,12.9653,133.51,133.47,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1725525180004,12.9653,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725525180301,13.01896383,133.51,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525180903,13.01896383,133.51,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525181210,3.7455,133.5,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525182411,13.01896383,133.51,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525182901,13.01896383,133.51,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525184204,13.01896383,133.51,133.48,3.79343016]
["bitfinex-derivatives","SOLF0:USTF0",1725525184599,9.22,133.49,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525185811,9.22,133.49,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525188110,3.79906383,133.51,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525188111,13.01906383,133.51,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525191006,9.27366383,133.51,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525192018,9.27366383,133.51,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525192517,13.01896383,133.51,133.48,3.79343016]
["bitfinex-derivatives","SOLF0:USTF0",1725525192916,3.7456,133.5,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525196820,9.22,133.49,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525197022,9.22,133.49,133.48,3.79353016]
["bitfinex-derivatives","SOLF0:USTF0",1725525198412,9.22,133.49,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525200216,12.9657,133.49,133.48,0.04753016]
["bitfinex-derivatives","SOLF0:USTF0",1725525202027,3.7465,133.47,133.43,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725525202324,3.69841983,133.52,133.41,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725525202529,2.6973,133.53,133.41,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725525202530,3.7462,133.48,133.41,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1725525202826,3.7462,133.48,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725525202827,12.89627617,133.47,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725525203124,12.95387132,133.47,133.44,3.80343399]
["bitfinex-derivatives","SOLF0:USTF0",1725525203322,3.73387132,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725525203923,3.73387132,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725525204125,12.95387132,133.47,133.44,0.05653399]
["bitfinex-derivatives","SOLF0:USTF0",1725525204429,12.95387132,133.47,133.44,3.80353399]
["bitfinex-derivatives","SOLF0:USTF0",1725525205031,16.70037132,133.47,133.44,0.05653399]
["bitfinex-derivatives","SOLF0:USTF0",1725525205231,9.22,133.45,133.44,0.05653399]
["bitfinex-derivatives","SOLF0:USTF0",1725525207329,3.67627617,133.47,133.37,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1725525207528,2.6973,133.53,133.37,13.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725525207726,3.7465,133.47,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725525207938,9.22,133.45,133.39,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525208233,0.04774774,133.43,133.41,0.04909557]
["bitfinex-derivatives","SOLF0:USTF0",1725525208440,0.04774774,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725525214748,0.04774774,133.43,133.42,5.0907]
["bitfinex-derivatives","SOLF0:USTF0",1725525215843,9.26774774,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725525218345,9.26774774,133.43,133.41,3.79689557]
["bitfinex-derivatives","SOLF0:USTF0",1725525218644,9.26774774,133.43,133.24,18.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725525218645,46.1,133.42,133.27,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725525218849,2.7565,133.46,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525219042,2.7565,133.46,133.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525219043,6.55935401,133.46,133.33,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525219238,9.22,133.39,133.34,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725525219443,6.55935401,133.46,133.34,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725525219444,9.22,133.41,133.35,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525219946,0.05541151,133.39,133.37,3.80144882]
["bitfinex-derivatives","SOLF0:USTF0",1725525220145,13.04509997,133.39,133.37,0.05254882]
["bitfinex-derivatives","SOLF0:USTF0",1725525220342,9.22,133.38,133.37,0.05254882]
["bitfinex-derivatives","SOLF0:USTF0",1725525221343,9.22,133.38,133.29,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725525221545,9.22,133.35,133.29,13.4647]
["bitfinex-derivatives","SOLF0:USTF0",1725525222348,0.05686771,133.33,133.31,0.0489584]
["bitfinex-derivatives","SOLF0:USTF0",1725525222551,9.22,133.34,133.29,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1725525222749,0.05164769,133.33,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525222942,0.05164769,133.33,133.31,3.79891432]
["bitfinex-derivatives","SOLF0:USTF0",1725525223154,9.22,133.32,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525223653,9.22,133.32,133.31,3.79911432]
["bitfinex-derivatives","SOLF0:USTF0",1725525223844,0.05164769,133.33,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525224751,0.05164769,133.33,133.31,3.79891432]
["bitfinex-derivatives","SOLF0:USTF0",1725525224953,9.27164769,133.33,133.31,3.79891432]
["bitfinex-derivatives","SOLF0:USTF0",1725525225255,9.27164769,133.33,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525225256,9.22,133.32,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525228556,12.9705,133.32,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525229057,9.22,133.32,133.31,0.04831432]
["bitfinex-derivatives","SOLF0:USTF0",1725525229252,9.22,133.32,133.26,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725525229556,9.22,133.29,133.26,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725525229753,3.81206558,133.36,133.21,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1725525229959,9.22,133.29,133.23,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525230160,9.22,133.29,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725525230352,9.22,133.28,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725525230552,9.22,133.28,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525230756,9.22,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525231259,12.9719,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525231863,9.22,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525232963,12.9719,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525233260,9.22,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525236264,0.05680112,133.28,133.26,3.80917744]
["bitfinex-derivatives","SOLF0:USTF0",1725525236669,0.05680112,133.28,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525236865,0.05680112,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725525238173,9.27680112,133.28,133.26,3.80917744]
["bitfinex-derivatives","SOLF0:USTF0",1725525238766,0.05680112,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725525239273,0.05680112,133.28,133.27,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725525239475,9.27680112,133.28,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525239667,9.22,133.27,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525240177,9.27680112,133.28,133.26,0.05697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525240372,9.27680112,133.28,133.26,3.80917744]
["bitfinex-derivatives","SOLF0:USTF0",1725525240570,228.0,133.38,133.26,9.27697744]
["bitfinex-derivatives","SOLF0:USTF0",1725525240767,228.0,133.38,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525240768,9.22,133.32,133.26,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525240970,9.22,133.32,133.27,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725525241172,9.22,133.32,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725525241768,9.26737667,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725525241974,0.04737667,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725525242176,0.04737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525242369,0.04737667,133.32,133.3,3.80066324]
["bitfinex-derivatives","SOLF0:USTF0",1725525243075,9.26737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525244166,9.26737667,133.32,133.3,3.80066324]
["bitfinex-derivatives","SOLF0:USTF0",1725525245979,9.26737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525246478,9.22,133.31,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525248868,9.26737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525249475,13.01797667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525251077,9.26737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525251477,9.26737667,133.32,133.3,3.80076324]
["bitfinex-derivatives","SOLF0:USTF0",1725525251669,9.26737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525251876,0.04737667,133.32,133.3,0.04966324]
["bitfinex-derivatives","SOLF0:USTF0",1725525253174,9.26737667,133.32,133.3,3.80056324]
["bitfinex-derivatives","SOLF0:USTF0",1725525254080,9.26737667,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725525255476,10.42127157,133.5,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725525255477,235.4922,133.48,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525255677,9.22,133.38,133.32,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1725525255983,9.22,133.35,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725525256573,9.22,133.34,133.33,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1725525257082,12.9699,133.34,133.33,0.05405814]
["bitfinex-derivatives","SOLF0:USTF0",1725525257278,9.22,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725525257488,3.70610286,133.36,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725525257489,9.22,133.31,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725525258486,9.22,133.31,133.22,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725525258785,9.22,133.27,133.23,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725525259086,9.22,133.27,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725525260184,9.22,133.27,133.25,3.80477098]
["bitfinex-derivatives","SOLF0:USTF0",1725525262878,9.22,133.27,133.13,107.67032025]
["bitfinex-derivatives","SOLF0:USTF0",1725525262879,9.22,133.26,133.13,107.67032025]
["bitfinex-derivatives","SOLF0:USTF0",1725525263081,9.22,133.22,133.17,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1725525263288,9.22,133.22,133.17,7.86384161]
["bitfinex-derivatives","SOLF0:USTF0",1725525263485,36.88,133.27,133.17,17.08384161]
["bitfinex-derivatives","SOLF0:USTF0",1725525263688,9.22,133.24,133.18,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725525263878,0.05176251,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525265287,0.05176251,133.22,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725525265487,9.22,133.24,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525265992,9.22,133.24,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725525266480,9.27387174,133.24,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725525266683,3.80667174,133.24,133.2,3.81104677]
["bitfinex-derivatives","SOLF0:USTF0",1725525266881,9.22,133.23,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525267494,9.22,133.23,133.2,3.81094677]
["bitfinex-derivatives","SOLF0:USTF0",1725525268788,12.9733,133.23,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525269093,0.05387174,133.24,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525269094,9.22,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525269597,12.92767498,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525269895,16.68117498,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525270394,9.22,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525270587,9.22,133.23,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525270991,9.22,133.23,133.2,3.81114677]
["bitfinex-derivatives","SOLF0:USTF0",1725525271186,9.22,133.23,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525271492,0.05387174,133.24,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525271699,9.22,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525272397,12.9733,133.22,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525273601,12.9736,133.21,133.2,0.05734677]
["bitfinex-derivatives","SOLF0:USTF0",1725525273898,9.22,133.21,133.17,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725525274101,9.22,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725525274298,9.22,133.17,133.13,114.22796906]
["bitfinex-derivatives","SOLF0:USTF0",1725525274695,9.22,133.17,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725525275000,9.27534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525275201,9.27534184,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725525275401,9.27534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525275903,9.27534184,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725525276402,0.05534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525276991,0.05534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525278300,9.27534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525279401,0.05534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525280099,9.27534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525280402,9.27534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525281100,9.27534184,133.17,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525281501,9.27534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525282003,0.05534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525283904,9.27534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525284504,9.27534184,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725525286415,9.27534184,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725525288114,9.22,133.16,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525288307,9.22,133.15,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525288707,9.22,133.16,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525289210,9.22,133.16,133.14,3.804059]
["bitfinex-derivatives","SOLF0:USTF0",1725525289413,9.22,133.15,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525289613,12.9753,133.15,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525289913,9.22,133.15,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525292309,0.05534184,133.17,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525292515,9.22,133.15,133.14,0.048459]
["bitfinex-derivatives","SOLF0:USTF0",1725525293310,0.05534184,133.17,133.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725525293519,9.22,133.14,133.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725525294110,9.22,133.14,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725525294511,12.9756,133.14,133.1,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1725525294708,9.22,133.14,133.1,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725525294912,0.05114955,133.13,133.11,0.04781056]
["bitfinex-derivatives","SOLF0:USTF0",1725525295315,0.05114955,133.13,133.11,3.80401056]
["bitfinex-derivatives","SOLF0:USTF0",1725525295519,0.05114955,133.13,133.11,0.04781056]
["bitfinex-derivatives","SOLF0:USTF0",1725525295711,3.7545,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725525295914,9.22,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725525296722,9.27033811,133.17,133.14,3.80936976]
["bitfinex-derivatives","SOLF0:USTF0",1725525297217,0.05033811,133.17,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525297816,0.05033811,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725525298017,0.05033811,133.17,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525298620,0.05033811,133.17,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725525298821,9.22,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525299619,9.22,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725525300414,9.22,133.16,133.14,3.80936976]
["bitfinex-derivatives","SOLF0:USTF0",1725525301421,9.22,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525304023,9.27033811,133.17,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525304725,9.22,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525306530,12.9753,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525306727,9.22,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525307423,12.9753,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525307929,3.7553,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525308124,26.8451,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525308629,23.09,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525309430,26.845,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525310533,3.7553,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525311033,26.8451,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525317441,26.8451,133.16,133.14,3.80946976]
["bitfinex-derivatives","SOLF0:USTF0",1725525320436,26.8451,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525323737,26.8451,133.16,133.14,3.80946976]
["bitfinex-derivatives","SOLF0:USTF0",1725525325235,26.8451,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525326642,3.7553,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525328047,12.9953,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525328846,12.9952,133.16,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525329747,3.7553,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525331853,12.9953,133.15,133.14,0.05386976]
["bitfinex-derivatives","SOLF0:USTF0",1725525332252,9.24,133.15,133.09,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1725525332457,9.24,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725525333153,9.29018229,133.12,133.1,3.80639925]
["bitfinex-derivatives","SOLF0:USTF0",1725525335661,7.5045,133.26,133.11,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525335854,9.24,133.18,133.11,10.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725525336053,9.24,133.18,133.12,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725525336358,9.24,133.16,133.12,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1725525336758,0.05259116,133.15,133.13,0.04805507]
["bitfinex-derivatives","SOLF0:USTF0",1725525337154,0.05259116,133.15,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725525337562,0.05259116,133.15,133.13,3.80385507]
["bitfinex-derivatives","SOLF0:USTF0",1725525338062,3.80789116,133.15,133.13,0.04805507]
["bitfinex-derivatives","SOLF0:USTF0",1725525339164,3.78954414,133.21,133.13,0.04805507]
["bitfinex-derivatives","SOLF0:USTF0",1725525339358,9.24,133.19,133.12,10.6251]
["bitfinex-derivatives","SOLF0:USTF0",1725525339558,12.9943,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725525340156,0.05748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525340357,9.29748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525340859,3.7547,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525341561,0.05748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525341762,9.29748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525342162,9.24,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525342866,12.9947,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525343067,9.29748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525343776,0.05748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525343957,9.29748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525344963,0.05748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525345668,13.05198244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525349773,3.7547,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525350672,13.05208244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525352069,3.7547,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525355277,9.29748244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525355278,13.05198244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525356078,3.7547,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525360881,13.05198244,133.18,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525361278,3.7547,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525362076,12.9947,133.17,133.16,0.05410194]
["bitfinex-derivatives","SOLF0:USTF0",1725525370891,3.7559,133.13,133.11,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725525371388,9.24,133.14,133.11,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725525371595,36.96,133.2,133.11,5.1205]
["bitfinex-derivatives","SOLF0:USTF0",1725525371596,9.24,133.15,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725525371888,0.05733527,133.15,133.12,0.05646542]
["bitfinex-derivatives","SOLF0:USTF0",1725525372586,3.81263527,133.15,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725525373389,3.81263527,133.15,133.12,3.81246542]
["bitfinex-derivatives","SOLF0:USTF0",1725525374790,0.05733527,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725525375295,0.05733527,133.15,133.12,0.05646542]
["bitfinex-derivatives","SOLF0:USTF0",1725525375495,3.81283527,133.15,133.12,3.81246542]
["bitfinex-derivatives","SOLF0:USTF0",1725525375795,3.81283527,133.15,133.12,0.05646542]
["bitfinex-derivatives","SOLF0:USTF0",1725525375994,3.7559,133.13,133.12,0.05646542]
["bitfinex-derivatives","SOLF0:USTF0",1725525379193,12.9959,133.13,133.12,0.05646542]
["bitfinex-derivatives","SOLF0:USTF0",1725525385204,9.24,133.13,132.96,183.32041551]
["bitfinex-derivatives","SOLF0:USTF0",1725525385407,9.24,133.04,133.01,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1725525386007,9.24,133.03,132.93,100.93190023]
["bitfinex-derivatives","SOLF0:USTF0",1725525386206,0.05272942,132.99,132.97,9.29615429]
["bitfinex-derivatives","SOLF0:USTF0",1725525386411,0.05272942,132.99,132.98,1.50360443]
["bitfinex-derivatives","SOLF0:USTF0",1725525386604,0.05272942,132.99,132.98,5.26370443]
["bitfinex-derivatives","SOLF0:USTF0",1725525387707,0.05272942,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725525387904,3.7585,133.04,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725525388104,9.24,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525388309,9.24,133.08,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525388504,36.96,133.14,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725525388708,9.24,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725525389207,0.05081192,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725525389711,0.05081192,133.09,133.06,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1725525389903,0.05081192,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725525390104,0.05081192,133.09,133.06,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1725525390808,0.05081192,133.09,133.06,3.81279825]
["bitfinex-derivatives","SOLF0:USTF0",1725525391407,3.80781192,133.09,133.06,3.81279825]
["bitfinex-derivatives","SOLF0:USTF0",1725525392711,0.05081192,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725525394204,0.05081192,133.09,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725525394805,0.05081192,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725525395614,0.05081192,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725525395807,0.05081192,133.09,133.06,0.05519825]
["bitfinex-derivatives","SOLF0:USTF0",1725525396406,0.05081192,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725525397200,3.80801192,133.09,133.06,3.81289825]
["bitfinex-derivatives","SOLF0:USTF0",1725525397910,0.05081192,133.09,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725525405017,0.05081192,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725525407612,12.996,133.13,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725525408016,3.7562,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725525408314,9.24,133.13,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725525408511,9.24,133.12,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725525408711,3.7564,133.11,133.1,0.05659667]
["bitfinex-derivatives","SOLF0:USTF0",1725525411117,3.81155189,133.12,133.1,3.81329667]
["bitfinex-derivatives","SOLF0:USTF0",1725525411317,3.81155189,133.12,133.1,0.05659667]
["bitfinex-derivatives","SOLF0:USTF0",1725525411618,9.24,133.11,133.1,0.05659667]
["bitfinex-derivatives","SOLF0:USTF0",1725525411822,12.9964,133.11,133.1,0.05659667]
["bitfinex-derivatives","SOLF0:USTF0",1725525431126,3.7577,133.07,133.05,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725525431324,9.24,133.06,132.93,149.17610023]
["bitfinex-derivatives","SOLF0:USTF0",1725525431524,9.24,133.05,132.98,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725525431821,3.7587,133.04,132.99,3.84696331]
["bitfinex-derivatives","SOLF0:USTF0",1725525432023,3.7587,133.04,132.98,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725525432224,0.05169707,133.02,133.0,0.05188238]
["bitfinex-derivatives","SOLF0:USTF0",1725525432426,9.24,133.01,133.0,0.05188238]
["bitfinex-derivatives","SOLF0:USTF0",1725525432824,12.9993,133.01,133.0,0.05188238]
["bitfinex-derivatives","SOLF0:USTF0",1725525434027,12.9993,133.01,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525434028,3.7602,132.98,132.92,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525434227,13.0002,132.98,132.93,106.03413127]
["bitfinex-derivatives","SOLF0:USTF0",1725525434427,13.0002,132.98,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725525434627,3.7599,132.99,132.93,115.27413127]
["bitfinex-derivatives","SOLF0:USTF0",1725525434832,0.05222885,132.97,132.95,0.05430954]
["bitfinex-derivatives","SOLF0:USTF0",1725525435033,3.66990072,133.02,132.95,9.29430954]
["bitfinex-derivatives","SOLF0:USTF0",1725525435234,12.9994,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525435622,9.24,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725525436025,0.05164188,133.0,132.98,0.04922065]
["bitfinex-derivatives","SOLF0:USTF0",1725525436422,0.05164188,133.0,132.98,3.80932065]
["bitfinex-derivatives","SOLF0:USTF0",1725525436635,0.05164188,133.0,132.98,0.04922065]
["bitfinex-derivatives","SOLF0:USTF0",1725525436827,9.24,133.03,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725525437330,0.1103,133.12,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725525437527,0.1103,133.12,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525437528,9.24,133.07,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525437931,0.056085,133.05,133.03,0.0523527]
["bitfinex-derivatives","SOLF0:USTF0",1725525438330,26.30704006,133.15,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725525438527,9.24,133.11,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725525438826,9.24,133.1,133.06,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1725525439032,3.7572,133.09,133.06,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725525439234,0.05730151,133.09,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525440326,12.9975,133.08,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525441531,3.7576,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525441727,16.7486336,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525443038,12.9976,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525446942,3.7575,133.08,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525447343,9.29730151,133.09,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525447744,12.9976,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525447945,16.71000127,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525450350,12.9976,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525450538,3.7576,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525451844,12.9976,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525461153,3.7576,133.07,133.06,0.05571802]
["bitfinex-derivatives","SOLF0:USTF0",1725525463055,13.05625441,133.08,133.01,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725525463056,3.7587,133.03,133.01,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1725525463559,3.7587,133.03,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725525463964,3.7587,133.03,132.99,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1725525464156,0.05360085,133.02,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725525465051,3.7583,133.05,133.02,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1725525465356,3.7583,133.05,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525465550,3.7579,133.06,133.0,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525465755,9.24,133.08,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525465955,3.72584404,133.07,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525466157,0.04912957,133.06,133.03,3.81116004]
["bitfinex-derivatives","SOLF0:USTF0",1725525467156,3.7583,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525467459,9.28912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525467670,3.7584,133.04,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525471070,3.7582,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525471571,3.7582,133.05,133.03,3.81146004]
["bitfinex-derivatives","SOLF0:USTF0",1725525472064,3.7582,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525472663,3.7582,133.05,133.03,3.81146004]
["bitfinex-derivatives","SOLF0:USTF0",1725525473465,0.04912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525473673,3.7584,133.04,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525475568,3.7583,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525475772,9.28912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525476466,3.7581,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525476870,9.28912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525477172,3.7581,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525478370,3.7584,133.04,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525480072,3.7583,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525481875,12.9983,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525482175,3.7583,133.05,133.03,3.81146004]
["bitfinex-derivatives","SOLF0:USTF0",1725525482370,9.28912957,133.06,133.03,3.81146004]
["bitfinex-derivatives","SOLF0:USTF0",1725525482371,13.04712957,133.06,133.03,3.81146004]
["bitfinex-derivatives","SOLF0:USTF0",1725525482876,3.80712957,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725525483177,0.04912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525484279,3.80712957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525484573,9.28912957,133.06,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525485075,13.04702957,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725525485976,0.04912957,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725525487873,0.04912957,133.06,133.04,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725525488075,0.04912957,133.06,133.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725525488384,3.80712957,133.06,133.04,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1725525488678,3.80712957,133.06,133.03,3.81126004]
["bitfinex-derivatives","SOLF0:USTF0",1725525490880,3.80712957,133.06,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725525492177,9.24,133.05,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525493077,12.9984,133.04,133.03,0.05276004]
["bitfinex-derivatives","SOLF0:USTF0",1725525494277,36.96,133.07,132.95,93.54161992]
["bitfinex-derivatives","SOLF0:USTF0",1725525494278,9.24,132.99,132.95,93.54161992]
["bitfinex-derivatives","SOLF0:USTF0",1725525494473,9.24,132.98,132.95,93.54161992]
["bitfinex-derivatives","SOLF0:USTF0",1725525494780,9.24,132.98,132.94,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1725525494781,9.24,132.97,132.94,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1725525495172,9.29626943,132.97,132.94,2.71298768]
["bitfinex-derivatives","SOLF0:USTF0",1725525495979,13.05676943,132.97,132.94,2.71298768]
["bitfinex-derivatives","SOLF0:USTF0",1725525496183,13.05676943,132.97,132.94,6.47408768]
["bitfinex-derivatives","SOLF0:USTF0",1725525497082,9.29626943,132.97,132.94,6.47408768]
["bitfinex-derivatives","SOLF0:USTF0",1725525497583,0.05626943,132.97,132.94,6.47408768]
["bitfinex-derivatives","SOLF0:USTF0",1725525497880,0.05626943,132.97,132.94,2.71298768]
["bitfinex-derivatives","SOLF0:USTF0",1725525498477,0.05626943,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725525499175,7.54409871,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525499378,12.9994,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525499571,16.77356685,133.01,132.95,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525500183,0.04982572,132.99,132.97,3.81232439]
["bitfinex-derivatives","SOLF0:USTF0",1725525500375,0.04982572,132.99,132.97,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1725525501482,0.04982572,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725525502777,0.04982572,132.99,132.97,3.81262439]
["bitfinex-derivatives","SOLF0:USTF0",1725525502982,0.04982572,132.99,132.97,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1725525503279,9.24,132.98,132.97,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1725525504477,13.0001,132.98,132.97,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1725525511978,9.24,132.98,132.87,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725525512178,9.24,132.92,132.88,4.09556271]
["bitfinex-derivatives","SOLF0:USTF0",1725525512486,3.7624,132.9,132.88,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1725525512683,36.96,132.94,132.88,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1725525512882,9.24,132.93,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725525513080,9.24,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525513081,9.29021445,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525513389,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525513685,9.24,132.91,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525514085,13.0019,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525514278,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525514678,13.0021,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525515091,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525516383,13.002,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525516587,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525516784,3.75571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525516981,3.75571027,132.93,132.9,3.81629195]
["bitfinex-derivatives","SOLF0:USTF0",1725525517482,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525518295,13.002,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525520081,12.99571027,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525521194,16.75741027,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525521790,9.24,132.92,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525522290,13.0019,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525522490,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525522685,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525522889,16.75721027,132.93,132.9,3.81629195]
["bitfinex-derivatives","SOLF0:USTF0",1725525527200,16.75721027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525527201,13.0018,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525528498,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525529195,13.0018,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525529996,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525530702,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525531200,9.24,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525531590,13.0019,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525532398,3.7621,132.91,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525532993,16.75731027,132.93,132.9,3.81639195]
["bitfinex-derivatives","SOLF0:USTF0",1725525533399,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525533596,12.99571027,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525533998,12.99571027,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725525535002,16.75731027,132.93,132.9,3.81629195]
["bitfinex-derivatives","SOLF0:USTF0",1725525535397,12.99571027,132.93,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725525535598,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525536304,16.75731027,132.93,132.9,3.81619195]
["bitfinex-derivatives","SOLF0:USTF0",1725525539306,12.99571027,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725525539805,12.99571027,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525540204,9.29021445,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525540403,9.29021445,132.93,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725525541912,13.05171445,132.93,132.9,3.81629195]
["bitfinex-derivatives","SOLF0:USTF0",1725525542903,13.05171445,132.93,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525542904,13.002,132.92,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525543111,9.24,132.91,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525544310,13.0021,132.91,132.9,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1725525544505,13.0021,132.91,132.84,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725525544506,9.24,132.91,132.84,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725525544713,9.24,132.88,132.82,13.01051098]
["bitfinex-derivatives","SOLF0:USTF0",1725525544913,9.24,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725525545306,9.24,132.87,132.8,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1725525545511,0.05615187,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725525545709,0.05615187,132.85,132.82,0.04740096]
["bitfinex-derivatives","SOLF0:USTF0",1725525546115,0.05615187,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725525547420,3.85501355,132.89,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525547727,9.24,132.89,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525547925,13.0029,132.89,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525548121,13.0029,132.89,132.8,44.92685784]
["bitfinex-derivatives","SOLF0:USTF0",1725525548122,13.0029,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725525548633,13.05521545,132.89,132.86,3.82032434]
["bitfinex-derivatives","SOLF0:USTF0",1725525549021,9.29231545,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725525549625,0.1143,132.99,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525549928,9.24,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525550133,13.0899558,132.93,132.88,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525550324,13.002,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725525550825,13.05254975,132.92,132.89,3.81789461]
["bitfinex-derivatives","SOLF0:USTF0",1725525551827,0.05054975,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725525552230,0.05054975,132.92,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525552231,9.29054975,132.92,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525552626,13.05254975,132.92,132.89,3.81779461]
["bitfinex-derivatives","SOLF0:USTF0",1725525553033,9.29054975,132.92,132.89,3.81779461]
["bitfinex-derivatives","SOLF0:USTF0",1725525553329,9.24,132.9,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525553632,13.05254975,132.92,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525553822,0.05054975,132.92,132.9,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725525555236,0.05054975,132.92,132.89,3.81789461]
["bitfinex-derivatives","SOLF0:USTF0",1725525557633,3.81234975,132.92,132.89,3.81789461]
["bitfinex-derivatives","SOLF0:USTF0",1725525557830,13.05234975,132.92,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525558632,3.7621,132.91,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525561032,3.7624,132.9,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525562034,3.7622,132.91,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525562234,13.0022,132.91,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525563534,3.7624,132.9,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525564542,9.24,132.91,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525564835,9.24,132.9,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525565039,13.0024,132.9,132.89,0.05529461]
["bitfinex-derivatives","SOLF0:USTF0",1725525565643,3.7641,132.85,132.82,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1725525565832,4.4938558,132.93,132.81,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725525566041,3.7634,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725525566239,9.24,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725525566440,9.24,132.88,132.82,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525566641,0.05150149,132.86,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525566940,0.05150149,132.86,132.84,3.81730771]
["bitfinex-derivatives","SOLF0:USTF0",1725525567139,0.05150149,132.86,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525567539,3.81520149,132.86,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525568141,3.7638,132.85,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525570142,13.05510149,132.86,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525571140,3.7638,132.85,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525571945,9.29150149,132.86,132.84,3.81750771]
["bitfinex-derivatives","SOLF0:USTF0",1725525572142,0.05150149,132.86,132.84,0.05340771]
["bitfinex-derivatives","SOLF0:USTF0",1725525572547,0.05150149,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725525574047,3.7628,132.89,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725525574453,3.763,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725525575045,3.81917787,132.88,132.86,3.81805782]
["bitfinex-derivatives","SOLF0:USTF0",1725525575347,3.81917787,132.88,132.86,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525575547,0.05617787,132.88,132.86,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525576759,3.81927787,132.88,132.86,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525577052,13.05927787,132.88,132.86,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525578549,0.05617787,132.88,132.86,3.81825782]
["bitfinex-derivatives","SOLF0:USTF0",1725525578941,0.05617787,132.88,132.86,0.05475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525579146,0.05617787,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725525579742,0.05617787,132.88,132.86,3.81805782]
["bitfinex-derivatives","SOLF0:USTF0",1725525581850,3.8499558,132.93,132.86,9.29475782]
["bitfinex-derivatives","SOLF0:USTF0",1725525582049,9.24,132.93,132.87,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725525582248,3.7624,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725525582645,13.0024,132.9,132.87,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725525582955,13.05902698,132.9,132.87,5.10629207]
["bitfinex-derivatives","SOLF0:USTF0",1725525583253,13.05902698,132.9,132.87,1.34319207]
["bitfinex-derivatives","SOLF0:USTF0",1725525583254,9.29662698,132.9,132.87,1.34319207]
["bitfinex-derivatives","SOLF0:USTF0",1725525583747,0.05662698,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725525585450,3.81902698,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725525585848,0.05662698,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725525586252,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525586450,0.05662698,132.9,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725525588352,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525588353,0.05662698,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725525589056,0.05662698,132.9,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725525590358,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525590961,0.05662698,132.9,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725525591853,0.05662698,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725525592062,9.29662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525592554,3.81922698,132.9,132.87,3.81869207]
["bitfinex-derivatives","SOLF0:USTF0",1725525593254,3.7626,132.89,132.87,3.81869207]
["bitfinex-derivatives","SOLF0:USTF0",1725525593455,3.7626,132.89,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525593856,3.7629,132.88,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525596955,13.0028,132.89,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525597757,13.05912698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525598154,9.29662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525598762,3.7627,132.89,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525600971,3.7627,132.89,132.87,3.81869207]
["bitfinex-derivatives","SOLF0:USTF0",1725525601571,13.05912698,132.9,132.87,3.81869207]
["bitfinex-derivatives","SOLF0:USTF0",1725525601962,3.7626,132.89,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525615790,3.7626,132.89,132.87,3.81859207]
["bitfinex-derivatives","SOLF0:USTF0",1725525616093,3.7629,132.88,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525618790,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525618791,0.05662698,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725525618990,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525618991,0.05662698,132.9,132.87,13.01952097]
["bitfinex-derivatives","SOLF0:USTF0",1725525619184,0.05662698,132.9,132.87,0.05549207]
["bitfinex-derivatives","SOLF0:USTF0",1725525619390,13.05902698,132.9,132.87,3.81859207]
["bitfinex-derivatives","SOLF0:USTF0",1725525619891,9.29662698,132.9,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725525620085,46.2,132.89,132.71,3.46732634]
["bitfinex-derivatives","SOLF0:USTF0",1725525620286,9.24,132.81,132.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725525620487,9.24,132.79,132.75,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725525621289,9.24,132.77,132.76,0.05729062]
["bitfinex-derivatives","SOLF0:USTF0",1725525621488,0.05620638,132.78,132.75,0.04910002]
["bitfinex-derivatives","SOLF0:USTF0",1725525621696,8.82915301,132.77,132.75,0.04867263]
["bitfinex-derivatives","SOLF0:USTF0",1725525621892,8.82915301,132.76,132.75,0.04867263]
["bitfinex-derivatives","SOLF0:USTF0",1725525622297,6.68385301,132.76,132.75,7.66820944]
["bitfinex-derivatives","SOLF0:USTF0",1725525622489,4.53855301,132.76,132.75,7.66820944]
["bitfinex-derivatives","SOLF0:USTF0",1725525622685,0.05740242,132.78,132.75,7.66820944]
["bitfinex-derivatives","SOLF0:USTF0",1725525622887,0.05740242,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725525623087,31.99444124,132.92,132.76,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525623293,0.2183,132.91,132.8,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525623496,9.24,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725525623696,13.0035,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725525624092,0.05420459,132.85,132.83,0.05097336]
["bitfinex-derivatives","SOLF0:USTF0",1725525624993,0.05420459,132.85,132.83,3.81527336]
["bitfinex-derivatives","SOLF0:USTF0",1725525625897,40.75685714,132.94,132.83,9.29097336]
["bitfinex-derivatives","SOLF0:USTF0",1725525625898,3.79685714,132.94,132.83,9.29097336]
["bitfinex-derivatives","SOLF0:USTF0",1725525626193,3.79685714,132.94,132.81,5.05577457]
["bitfinex-derivatives","SOLF0:USTF0",1725525626194,1.6444,132.96,132.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525626396,9.24,132.91,132.85,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525626595,13.0023,132.91,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725525626897,0.04869529,132.9,132.88,0.05543823]
["bitfinex-derivatives","SOLF0:USTF0",1725525629496,1.3659,132.96,132.89,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525629698,1.304,133.0,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525629897,1.304,133.0,132.93,26.93512101]
["bitfinex-derivatives","SOLF0:USTF0",1725525630097,3.76,132.99,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725525630301,3.76,132.99,132.94,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725525630800,0.05755916,132.98,132.95,3.80995257]
["bitfinex-derivatives","SOLF0:USTF0",1725525631502,0.05755916,132.98,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525632104,3.7606,132.97,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525632305,23.17755916,132.98,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525632904,3.7606,132.97,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525633102,23.17755916,132.98,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525634295,3.7604,132.97,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525634500,8.84031076,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525636398,3.7607,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525636604,12.60043995,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525637602,8.83973995,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525638896,12.60043995,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525640004,12.60043132,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525641208,12.60034545,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525641407,35.72034545,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525642912,26.8807,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525643207,35.71898462,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525643910,12.59898462,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525645109,8.83828462,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525645811,8.83828462,132.97,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525646004,8.83828462,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525646200,3.7607,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525646414,12.6007824,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525646605,3.7607,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525647206,12.6007824,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525648317,8.8400824,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525649916,3.7605,132.97,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525650111,12.60074734,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525650711,8.84004734,132.96,132.95,0.04915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525651715,2.41084734,132.96,132.95,13.06015257]
["bitfinex-derivatives","SOLF0:USTF0",1725525651907,0.05755916,132.98,132.95,9.29915257]
["bitfinex-derivatives","SOLF0:USTF0",1725525652108,0.05755916,132.98,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525652815,0.05755916,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725525654420,3.7591,133.02,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525654623,3.7591,133.02,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525654822,13.09358648,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525655018,9.52644545,133.04,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725525655321,9.52644545,133.03,132.96,10.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725525655509,3.7597,133.0,132.99,0.05609954]
["bitfinex-derivatives","SOLF0:USTF0",1725525655713,9.30710965,133.01,132.98,0.05405691]
["bitfinex-derivatives","SOLF0:USTF0",1725525656021,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525656219,3.7601,132.99,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525662720,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525663023,0.05006562,133.01,132.98,9.30482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525663217,0.05006562,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525663819,0.05006562,133.01,133.0,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725525664016,0.05006562,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525664825,0.05006562,133.01,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525665722,0.05006562,133.01,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525666122,0.05006562,133.01,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525666424,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525666618,0.05006562,133.01,132.98,9.30482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525667522,0.05006562,133.01,132.99,13.0096]
["bitfinex-derivatives","SOLF0:USTF0",1725525668723,0.05006562,133.01,133.0,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725525671729,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525671730,3.7597,133.0,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525671927,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525672223,0.05006562,133.01,132.98,3.81482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525672627,3.80946562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525673128,3.7598,132.99,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525673630,3.7597,133.0,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525673829,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525674023,0.05006562,133.01,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525674230,0.05006562,133.01,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725525675427,3.80936562,133.01,132.99,13.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725525675631,0.05006562,133.01,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525676231,3.7597,133.0,132.98,0.05482026]
["bitfinex-derivatives","SOLF0:USTF0",1725525678926,3.7597,133.0,132.98,3.81492026]
["bitfinex-derivatives","SOLF0:USTF0",1725525679430,3.80936562,133.01,132.98,13.06492026]
["bitfinex-derivatives","SOLF0:USTF0",1725525679731,0.05006562,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525680627,0.05006562,133.01,133.0,13.0095]
["bitfinex-derivatives","SOLF0:USTF0",1725525689243,3.7585,133.04,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725525689537,3.7585,133.04,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525690540,3.81141795,133.05,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525690933,0.05321795,133.05,133.02,0.05540632]
["bitfinex-derivatives","SOLF0:USTF0",1725525691137,3.7586,133.04,133.02,9.30540632]
["bitfinex-derivatives","SOLF0:USTF0",1725525692041,3.7586,133.04,133.02,13.06430632]
["bitfinex-derivatives","SOLF0:USTF0",1725525693029,0.05321795,133.05,133.02,13.06430632]
["bitfinex-derivatives","SOLF0:USTF0",1725525693030,3.81141795,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725525694838,0.05321795,133.05,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725525695044,0.05321795,133.05,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525696453,3.81131795,133.05,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525697250,0.05321795,133.05,132.85,237.7597441]
["bitfinex-derivatives","SOLF0:USTF0",1725525697453,9.25,133.04,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525697854,3.76,132.99,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525698454,3.76,132.99,132.97,9.29892997]
["bitfinex-derivatives","SOLF0:USTF0",1725525698455,3.81582367,132.99,132.97,9.29892997]
["bitfinex-derivatives","SOLF0:USTF0",1725525699059,3.81582367,132.99,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525700757,1.3661,133.07,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525700951,0.27644929,133.06,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525701150,3.7592,133.02,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525702056,0.04914821,133.03,133.01,13.10211373]
["bitfinex-derivatives","SOLF0:USTF0",1725525702357,0.04914821,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525703953,0.04914821,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525705157,0.04914821,133.03,133.0,3.77908973]
["bitfinex-derivatives","SOLF0:USTF0",1725525705358,0.04914821,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525706455,3.80794821,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525709864,0.04914821,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525710864,3.80784821,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525711356,0.04914821,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525711757,0.04914821,133.03,133.02,13.009]
["bitfinex-derivatives","SOLF0:USTF0",1725525714167,0.04914821,133.03,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525715166,0.04914821,133.03,133.0,0.04986506]
["bitfinex-derivatives","SOLF0:USTF0",1725525715365,0.04914821,133.03,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525716062,3.7591,133.02,133.01,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525716362,9.52651877,133.02,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525716569,9.25,133.0,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525716871,9.25,133.0,132.93,13.0991705]
["bitfinex-derivatives","SOLF0:USTF0",1725525716872,3.95538982,132.99,132.93,13.0991705]
["bitfinex-derivatives","SOLF0:USTF0",1725525717068,3.7612,132.94,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525717364,0.05585261,132.95,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525717670,0.05624794,132.95,132.93,9.30120233]
["bitfinex-derivatives","SOLF0:USTF0",1725525718367,3.81734794,132.95,132.93,9.30120233]
["bitfinex-derivatives","SOLF0:USTF0",1725525721463,3.7605,132.97,132.93,46.30120233]
["bitfinex-derivatives","SOLF0:USTF0",1725525721671,3.7605,132.97,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525722569,0.05653674,132.98,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525722764,9.25,133.03,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525722765,9.25,133.03,132.96,9.29960211]
["bitfinex-derivatives","SOLF0:USTF0",1725525722960,0.04812515,133.01,132.96,9.29960211]
["bitfinex-derivatives","SOLF0:USTF0",1725525723164,3.7601,132.99,132.97,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1725525725074,3.7601,132.99,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525726268,3.7596,133.0,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525726470,3.7596,133.0,132.97,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1725525726471,3.7596,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525727075,3.80752515,133.01,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525727378,0.04812515,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525729668,0.04812515,133.01,132.99,3.82023907]
["bitfinex-derivatives","SOLF0:USTF0",1725525729868,0.04812515,133.01,132.97,2.66299731]
["bitfinex-derivatives","SOLF0:USTF0",1725525729869,0.04812515,133.01,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525730073,0.04812515,133.01,133.0,12.93889344]
["bitfinex-derivatives","SOLF0:USTF0",1725525731081,0.04812515,133.01,133.0,16.69839344]
["bitfinex-derivatives","SOLF0:USTF0",1725525734381,0.04812515,133.01,132.97,2.66299731]
["bitfinex-derivatives","SOLF0:USTF0",1725525734570,0.04812515,133.01,132.97,11.91299731]
["bitfinex-derivatives","SOLF0:USTF0",1725525734775,0.04812515,133.01,132.97,9.30169731]
["bitfinex-derivatives","SOLF0:USTF0",1725525734975,9.25,133.0,132.97,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1725525735277,3.7601,132.98,132.97,0.05169731]
["bitfinex-derivatives","SOLF0:USTF0",1725525740082,23.12,133.0,132.76,10.40197903]
["bitfinex-derivatives","SOLF0:USTF0",1725525740281,23.12,133.0,132.86,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725525740282,23.12,132.96,132.86,2.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725525740482,23.12,132.96,132.87,3.7333505]
["bitfinex-derivatives","SOLF0:USTF0",1725525741081,0.04981006,132.93,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525741283,3.7621,132.91,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525744681,3.81131006,132.93,132.9,23.17009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525745090,0.04981006,132.93,132.9,23.17009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525746383,3.7618,132.92,132.9,23.17009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525747587,3.7618,132.92,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525753390,0.04981006,132.93,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525753595,3.81141006,132.93,132.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725525754093,0.04981006,132.93,132.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725525755286,3.81131006,132.93,132.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725525757698,3.7621,132.91,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525784521,3.7619,132.92,132.9,0.05009671]
["bitfinex-derivatives","SOLF0:USTF0",1725525785021,0.04981006,132.93,132.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525785618,0.04981006,132.93,132.91,13.08351949]
["bitfinex-derivatives","SOLF0:USTF0",1725525786628,9.24,132.98,132.91,13.08351949]
["bitfinex-derivatives","SOLF0:USTF0",1725525787317,3.761,132.95,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725525787517,3.81066078,132.95,132.92,3.81634403]
["bitfinex-derivatives","SOLF0:USTF0",1725525788326,0.04966078,132.95,132.93,13.0015]
["bitfinex-derivatives","SOLF0:USTF0",1725525788524,0.04966078,132.95,132.93,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725525788730,3.7601,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725525788920,3.7601,132.99,132.95,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725525789323,3.7602,132.98,132.95,5.1585]
["bitfinex-derivatives","SOLF0:USTF0",1725525789529,9.24,132.99,132.95,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1725525789728,9.24,132.97,132.96,0.05440652]
["bitfinex-derivatives","SOLF0:USTF0",1725525789928,3.7608,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525790121,13.0008,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525790325,3.7608,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525790525,13.0008,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525791122,3.7608,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525791329,13.0008,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525792022,26.9008,132.96,132.95,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1725525793428,3.7619,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725525793923,3.7619,132.92,132.88,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1725525794126,3.7619,132.92,132.88,10.34710746]
["bitfinex-derivatives","SOLF0:USTF0",1725525794321,0.05320638,132.91,132.89,0.05269419]
["bitfinex-derivatives","SOLF0:USTF0",1725525795730,0.05320638,132.91,132.89,3.81529419]
["bitfinex-derivatives","SOLF0:USTF0",1725525800032,0.05320638,132.91,132.89,0.05269419]
["bitfinex-derivatives","SOLF0:USTF0",1725525801334,3.7624,132.9,132.89,0.05269419]
["bitfinex-derivatives","SOLF0:USTF0",1725525801539,0.05320638,132.91,132.89,0.05269419]
["bitfinex-derivatives","SOLF0:USTF0",1725525801732,0.05320638,132.91,132.89,3.81529419]
["bitfinex-derivatives","SOLF0:USTF0",1725525801935,0.05320638,132.91,132.89,0.05269419]
["bitfinex-derivatives","SOLF0:USTF0",1725525802536,0.05320638,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725525802932,3.7616,132.93,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725525803436,3.7616,132.93,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725525803837,3.81638992,132.93,132.91,3.81369148]
["bitfinex-derivatives","SOLF0:USTF0",1725525804236,0.05478992,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725525804434,0.05478992,132.93,132.91,23.19169148]
["bitfinex-derivatives","SOLF0:USTF0",1725525805343,0.05478992,132.93,132.91,26.95359148]
["bitfinex-derivatives","SOLF0:USTF0",1725525805535,0.05478992,132.93,132.91,23.19169148]
["bitfinex-derivatives","SOLF0:USTF0",1725525806244,0.05478992,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725525806737,3.6936564,132.99,132.91,23.19169148]
["bitfinex-derivatives","SOLF0:USTF0",1725525806937,3.6936564,132.99,132.91,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1725525807239,3.7608,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725525807837,3.80686377,132.96,132.93,3.81625772]
["bitfinex-derivatives","SOLF0:USTF0",1725525811743,0.04606377,132.96,132.93,23.19485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525812048,0.04606377,132.96,132.94,11.9462]
["bitfinex-derivatives","SOLF0:USTF0",1725525813037,0.04606377,132.96,132.95,3.83513402]
["bitfinex-derivatives","SOLF0:USTF0",1725525815645,3.80696377,132.96,132.94,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725525815845,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525816043,9.29606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525816238,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525816540,9.25,132.95,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525816745,3.7612,132.94,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525816946,13.0112,132.94,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525817343,3.7612,132.94,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525828350,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525829354,3.7611,132.95,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525829648,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525830050,3.761,132.95,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525832755,3.80686377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525835553,3.761,132.95,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525835754,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525836748,0.04606377,132.96,132.94,13.0111]
["bitfinex-derivatives","SOLF0:USTF0",1725525836946,0.04606377,132.96,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525837356,3.80676377,132.96,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525841358,0.04606377,132.96,132.94,13.0112]
["bitfinex-derivatives","SOLF0:USTF0",1725525842354,0.04606377,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725525842552,0.04606377,132.96,132.95,16.77933947]
["bitfinex-derivatives","SOLF0:USTF0",1725525845459,0.04606377,132.96,132.95,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725525846155,0.04606377,132.96,132.95,16.79598344]
["bitfinex-derivatives","SOLF0:USTF0",1725525850666,0.04606377,132.96,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725525851466,0.04606377,132.96,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525851863,3.7612,132.95,132.93,0.05485772]
["bitfinex-derivatives","SOLF0:USTF0",1725525854365,3.7612,132.95,132.93,3.81625772]
["bitfinex-derivatives","SOLF0:USTF0",1725525854560,3.80676377,132.96,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525854768,3.80676377,132.96,132.95,3.83936057]
["bitfinex-derivatives","SOLF0:USTF0",1725525855374,0.04606377,132.96,132.95,3.83936057]
["bitfinex-derivatives","SOLF0:USTF0",1725525856371,0.04606377,132.96,132.95,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725525856576,0.04606377,132.96,132.95,16.79598344]
["bitfinex-derivatives","SOLF0:USTF0",1725525857174,0.04606377,132.96,132.94,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725525857374,0.04606377,132.96,132.94,11.9963]
["bitfinex-derivatives","SOLF0:USTF0",1725525857675,0.04606377,132.96,132.95,3.7210352]
["bitfinex-derivatives","SOLF0:USTF0",1725525857876,0.04606377,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725525858079,0.04606377,132.96,132.95,7.60541769]
["bitfinex-derivatives","SOLF0:USTF0",1725525858474,0.04606377,132.96,132.95,16.85541769]
["bitfinex-derivatives","SOLF0:USTF0",1725525866281,0.04606377,132.96,132.95,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725525866489,0.04606377,132.96,132.95,16.84329952]
["bitfinex-derivatives","SOLF0:USTF0",1725525867574,24.97944297,133.06,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725525867781,9.25,133.04,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525868186,3.7594,133.01,132.98,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1725525868483,9.25,133.04,132.98,13.05944663]
["bitfinex-derivatives","SOLF0:USTF0",1725525868690,3.7592,133.02,132.98,13.05944663]
["bitfinex-derivatives","SOLF0:USTF0",1725525870287,12.9340641,133.05,132.98,9.29944663]
["bitfinex-derivatives","SOLF0:USTF0",1725525870482,9.25,133.05,132.98,0.04944663]
["bitfinex-derivatives","SOLF0:USTF0",1725525870683,3.7589,133.03,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525870887,3.7589,133.03,133.0,9.29860639]
["bitfinex-derivatives","SOLF0:USTF0",1725525873089,3.7589,133.03,133.0,13.05810639]
["bitfinex-derivatives","SOLF0:USTF0",1725525874191,3.7585,133.04,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725525874781,3.7585,133.04,133.01,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725525875187,3.7583,133.05,133.01,13.0092]
["bitfinex-derivatives","SOLF0:USTF0",1725525875387,3.7583,133.05,133.02,0.05237537]
["bitfinex-derivatives","SOLF0:USTF0",1725525878190,3.7583,133.05,133.02,3.81127537]
["bitfinex-derivatives","SOLF0:USTF0",1725525878588,9.25,133.09,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525878791,0.27642336,133.08,133.05,0.04817743]
["bitfinex-derivatives","SOLF0:USTF0",1725525879090,3.7577,133.07,133.05,0.04817743]
["bitfinex-derivatives","SOLF0:USTF0",1725525879598,9.25,133.11,133.05,9.29817743]
["bitfinex-derivatives","SOLF0:USTF0",1725525879890,3.81702639,133.1,133.07,0.05195185]
["bitfinex-derivatives","SOLF0:USTF0",1725525880095,0.27640771,133.09,133.07,0.05195185]
["bitfinex-derivatives","SOLF0:USTF0",1725525880299,3.7575,133.08,133.07,0.05195185]
["bitfinex-derivatives","SOLF0:USTF0",1725525881491,3.7569,133.1,133.07,0.05195185]
["bitfinex-derivatives","SOLF0:USTF0",1725525884401,3.7569,133.1,133.07,3.80945185]
["bitfinex-derivatives","SOLF0:USTF0",1725525888009,3.7566,133.11,133.08,13.0073]
["bitfinex-derivatives","SOLF0:USTF0",1725525888306,9.25,133.15,133.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525888499,9.25,133.15,133.11,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1725525888704,13.04463636,133.15,133.11,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1725525889400,3.7563,133.12,133.11,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1725525900015,3.756,133.13,133.11,0.05485763]
["bitfinex-derivatives","SOLF0:USTF0",1725525900212,3.756,133.13,133.11,0.0522785]
["bitfinex-derivatives","SOLF0:USTF0",1725525900405,3.71429201,133.16,133.11,0.0522785]
["bitfinex-derivatives","SOLF0:USTF0",1725525900605,3.7561,133.12,133.11,0.0522785]
["bitfinex-derivatives","SOLF0:USTF0",1725525901701,3.7569,133.1,133.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525902309,9.25,133.13,133.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525902711,0.0522785,133.11,133.09,0.04795523]
["bitfinex-derivatives","SOLF0:USTF0",1725525904415,3.7567,133.1,133.09,0.04795523]
["bitfinex-derivatives","SOLF0:USTF0",1725525910219,3.758,133.06,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525910410,3.76418905,133.09,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525910614,9.25,133.09,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525910809,3.7581,133.05,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525911208,3.7581,133.05,133.03,0.04893514]
["bitfinex-derivatives","SOLF0:USTF0",1725525911415,3.7581,133.05,133.03,9.29893514]
["bitfinex-derivatives","SOLF0:USTF0",1725525913212,3.7584,133.04,133.03,0.04893514]
["bitfinex-derivatives","SOLF0:USTF0",1725525915522,3.7595,133.01,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525916019,3.7597,133.0,132.96,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725525916219,3.7597,133.0,132.98,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525916422,3.81289428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525917510,3.81289428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525918017,3.81289428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525921419,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525922014,3.81289428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525922821,3.81289428,133.0,132.98,13.06495244]
["bitfinex-derivatives","SOLF0:USTF0",1725525923130,0.05319428,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525923626,3.81269428,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525924121,3.81269428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525924318,3.81269428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525924530,3.7598,132.99,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525925023,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525925421,3.7598,132.99,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525926124,3.81289428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525930527,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525934832,3.81279428,133.0,132.98,3.81495244]
["bitfinex-derivatives","SOLF0:USTF0",1725525935032,3.81279428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525937836,3.81279428,133.0,132.98,3.81485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525940532,0.05319428,133.0,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525948243,0.05319428,133.0,132.98,3.81475244]
["bitfinex-derivatives","SOLF0:USTF0",1725525948644,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525948842,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525952741,3.81289428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525953846,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525954043,0.05319428,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525955142,0.05319428,133.0,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525955546,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525957441,0.05319428,133.0,132.98,3.81495244]
["bitfinex-derivatives","SOLF0:USTF0",1725525958144,0.05319428,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725525958352,0.05319428,133.0,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525958646,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525958949,0.05319428,133.0,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525960750,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525961347,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525967761,3.81289428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525968260,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525968660,0.05319428,133.0,132.98,3.81485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525968967,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525970266,3.81279428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525971464,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525973761,0.05319428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525974971,3.81279428,133.0,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525975467,3.7598,132.99,132.98,0.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525997680,0.05319428,133.0,132.98,9.30485244]
["bitfinex-derivatives","SOLF0:USTF0",1725525997877,9.25,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525998080,12.96566759,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725525998280,12.96566759,133.05,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525998779,0.05374818,133.03,132.99,13.0098]
["bitfinex-derivatives","SOLF0:USTF0",1725525998985,3.7591,133.02,133.01,0.05379021]
["bitfinex-derivatives","SOLF0:USTF0",1725526000282,13.0091,133.02,133.01,0.00259021]
["bitfinex-derivatives","SOLF0:USTF0",1725526000479,46.25,133.02,132.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725526000685,9.25,132.97,132.93,1.50471612]
["bitfinex-derivatives","SOLF0:USTF0",1725526000985,12.99388867,132.97,132.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725526001182,3.7612,132.95,132.92,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725526001381,3.80938703,132.95,132.92,1.34330424]
["bitfinex-derivatives","SOLF0:USTF0",1725526002985,3.7615,132.93,132.92,0.05310424]
["bitfinex-derivatives","SOLF0:USTF0",1725526003393,46.25,132.94,132.84,3.76795787]
["bitfinex-derivatives","SOLF0:USTF0",1725526003691,9.25,132.9,132.84,3.76795787]
["bitfinex-derivatives","SOLF0:USTF0",1725526004092,3.7631,132.88,132.84,3.76795787]
["bitfinex-derivatives","SOLF0:USTF0",1725526004488,0.04807328,132.87,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526005988,3.7635,132.86,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526011993,3.81137328,132.87,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526012393,0.04807328,132.87,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526012597,9.29807328,132.87,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526012798,3.7635,132.86,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526017499,13.0135,132.86,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526019295,0.04807328,132.87,132.85,0.05650333]
["bitfinex-derivatives","SOLF0:USTF0",1725526020500,3.7625,132.9,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725526020697,9.25,132.92,132.85,10.59710333]
["bitfinex-derivatives","SOLF0:USTF0",1725526020898,9.25,132.9,132.85,10.59710333]
["bitfinex-derivatives","SOLF0:USTF0",1725526021197,9.25,132.9,132.85,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725526021198,3.7628,132.89,132.85,14.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725526021403,0.05643648,132.88,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526023304,3.7632,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526023597,13.0132,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526023804,3.7632,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526025304,9.25,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526026006,13.0132,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526027909,3.7632,132.87,132.86,0.056359]
["bitfinex-derivatives","SOLF0:USTF0",1725526030608,3.7642,132.84,132.75,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725526030811,9.25,132.83,132.76,10.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725526031111,9.25,132.84,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526031413,3.7644,132.83,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725526031811,0.05789732,132.82,132.79,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725526033010,3.82259732,132.82,132.79,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725526036612,0.05789732,132.82,132.79,0.0525855]
["bitfinex-derivatives","SOLF0:USTF0",1725526038019,0.05789732,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725526039420,0.05789732,132.82,132.8,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725526039621,0.05789732,132.82,132.8,15.7065]
["bitfinex-derivatives","SOLF0:USTF0",1725526042119,3.7175239,132.9,132.81,12.97335617]
["bitfinex-derivatives","SOLF0:USTF0",1725526042313,9.25,132.91,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526042514,75.6005245,132.94,132.81,5.04395866]
["bitfinex-derivatives","SOLF0:USTF0",1725526042515,9.25,132.88,132.81,5.04395866]
["bitfinex-derivatives","SOLF0:USTF0",1725526042716,3.7636,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725526043224,0.05384541,132.86,132.83,9.29773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526043617,0.05384541,132.86,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725526044226,0.05384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526044819,3.7639,132.85,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526050324,3.7639,132.85,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526050923,3.81754541,132.86,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526052924,3.7638,132.85,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526055229,3.81744541,132.86,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526058331,3.7638,132.85,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526058530,0.05384541,132.86,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526059232,3.81754541,132.86,132.83,3.81203369]
["bitfinex-derivatives","SOLF0:USTF0",1725526060030,3.81754541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526060031,0.05384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526061230,0.05384541,132.86,132.83,3.81193369]
["bitfinex-derivatives","SOLF0:USTF0",1725526061934,0.05384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526062430,3.81744541,132.86,132.83,3.81193369]
["bitfinex-derivatives","SOLF0:USTF0",1725526064227,3.7638,132.85,132.83,3.81193369]
["bitfinex-derivatives","SOLF0:USTF0",1725526064834,3.81744541,132.86,132.83,3.81193369]
["bitfinex-derivatives","SOLF0:USTF0",1725526066137,0.05384541,132.86,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725526067537,0.05384541,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725526068630,0.05384541,132.86,132.83,9.29773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526068829,0.05384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526069034,3.81744541,132.86,132.83,3.81193369]
["bitfinex-derivatives","SOLF0:USTF0",1725526070136,0.05384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526070435,9.30384541,132.86,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526071233,13.0141,132.84,132.83,0.04773369]
["bitfinex-derivatives","SOLF0:USTF0",1725526071436,9.25,132.84,132.75,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725526071634,9.25,132.8,132.75,4.1306]
["bitfinex-derivatives","SOLF0:USTF0",1725526071939,9.25,132.8,132.75,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725526072339,0.05012953,132.79,132.76,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1725526072736,3.81582953,132.79,132.76,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1725526074443,9.30012953,132.79,132.76,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1725526074937,3.766,132.77,132.76,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1725526076740,13.016,132.77,132.76,0.05165779]
["bitfinex-derivatives","SOLF0:USTF0",1725526078333,3.7677,132.72,132.68,10.5985]
["bitfinex-derivatives","SOLF0:USTF0",1725526078746,3.7677,132.72,132.68,14.3668]
["bitfinex-derivatives","SOLF0:USTF0",1725526078950,228.0,132.82,132.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526079146,9.25,132.76,132.69,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1725526079448,3.7673,132.73,132.71,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1725526079645,3.8193352,132.73,132.71,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1725526080546,0.0520352,132.73,132.71,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1725526082042,3.8194352,132.73,132.71,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1725526082340,7.5285,132.84,132.71,0.05321131]
["bitfinex-derivatives","SOLF0:USTF0",1725526082341,9.25,132.79,132.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526082538,9.25,132.81,132.75,13.0164]
["bitfinex-derivatives","SOLF0:USTF0",1725526083139,9.25,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725526083140,3.7652,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725526083334,40.74209337,132.87,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725526083335,0.05363667,132.8,132.77,0.05116872]
["bitfinex-derivatives","SOLF0:USTF0",1725526083549,0.05645208,132.8,132.77,0.05459907]
["bitfinex-derivatives","SOLF0:USTF0",1725526084146,0.05645208,132.8,132.77,3.82049907]
["bitfinex-derivatives","SOLF0:USTF0",1725526084549,0.05645208,132.8,132.77,0.05459907]
["bitfinex-derivatives","SOLF0:USTF0",1725526085340,0.05645208,132.8,132.77,3.82059907]
["bitfinex-derivatives","SOLF0:USTF0",1725526086254,0.05645208,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725526086457,0.05645208,132.8,132.77,0.05459907]
["bitfinex-derivatives","SOLF0:USTF0",1725526086650,0.05645208,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725526086853,9.25,132.86,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526087052,9.25,132.88,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526087251,351.90090979,132.94,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725526087450,9.25,132.88,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725526087845,0.04972364,132.86,132.84,0.05040633]
["bitfinex-derivatives","SOLF0:USTF0",1725526088048,3.87458027,132.86,132.84,0.05268286]
["bitfinex-derivatives","SOLF0:USTF0",1725526088252,23.13,132.85,132.78,1.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725526088956,3.7647,132.82,132.78,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725526089350,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526091555,0.05540834,132.81,132.79,3.821315]
["bitfinex-derivatives","SOLF0:USTF0",1725526091958,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526092852,0.05540834,132.81,132.79,3.821315]
["bitfinex-derivatives","SOLF0:USTF0",1725526093254,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526093255,3.7652,132.8,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526093858,3.82050834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526094854,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526095358,3.7652,132.8,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526095653,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526095859,3.82050834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526097059,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526097661,0.05540834,132.81,132.79,3.821215]
["bitfinex-derivatives","SOLF0:USTF0",1725526097864,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526099262,23.13,132.8,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526099570,0.05540834,132.81,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526100161,26.8952,132.8,132.79,0.055915]
["bitfinex-derivatives","SOLF0:USTF0",1725526100757,23.13,132.8,132.71,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725526100958,23.13,132.78,132.71,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725526101264,3.7665,132.76,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725526101863,0.04787469,132.75,132.73,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1725526102659,0.04787469,132.75,132.73,3.82114439]
["bitfinex-derivatives","SOLF0:USTF0",1725526106464,3.81447469,132.75,132.73,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1725526106766,0.04787469,132.75,132.73,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1725526107161,3.7669,132.74,132.73,0.05404439]
["bitfinex-derivatives","SOLF0:USTF0",1725526119784,13.28458267,132.74,132.66,0.54846077]
["bitfinex-derivatives","SOLF0:USTF0",1725526119987,13.28458267,132.74,132.65,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725526120290,13.28458267,132.74,132.67,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725526120494,3.7674,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725526120787,0.05108948,132.72,132.7,0.05217201]
["bitfinex-derivatives","SOLF0:USTF0",1725526121191,3.81868948,132.72,132.7,0.05217201]
["bitfinex-derivatives","SOLF0:USTF0",1725526122189,3.7678,132.71,132.7,0.05217201]
["bitfinex-derivatives","SOLF0:USTF0",1725526122892,9.42193015,132.71,132.7,0.02011493]
["bitfinex-derivatives","SOLF0:USTF0",1725526123292,9.42193015,132.71,132.65,7.68701273]
["bitfinex-derivatives","SOLF0:USTF0",1725526123494,5.65413015,132.7,132.66,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725526123682,5.65413015,132.69,132.66,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725526123884,3.7678,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725526124093,5.65413002,132.7,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725526124393,5.65413002,132.69,132.68,3.82460426]
["bitfinex-derivatives","SOLF0:USTF0",1725526126890,0.05572862,132.7,132.68,3.82460426]
["bitfinex-derivatives","SOLF0:USTF0",1725526127600,3.82372862,132.7,132.68,3.82460426]
["bitfinex-derivatives","SOLF0:USTF0",1725526129693,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526130702,13.0383,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526132500,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526132695,3.82382862,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526133896,0.05572862,132.7,132.68,3.82480426]
["bitfinex-derivatives","SOLF0:USTF0",1725526134106,0.05572862,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526134305,3.7679,132.71,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526135104,3.7679,132.71,132.68,3.82480426]
["bitfinex-derivatives","SOLF0:USTF0",1725526135402,3.81590852,132.71,132.68,3.82480426]
["bitfinex-derivatives","SOLF0:USTF0",1725526137103,3.81590852,132.71,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526137604,3.7682,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526142416,9.31800852,132.71,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526142417,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526144010,3.7682,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526145617,13.0383,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526151316,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526152026,3.7682,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526155717,13.0382,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526156022,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526156221,13.0383,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526158921,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526164423,3.7682,132.7,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526165924,9.31800852,132.71,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526165925,13.0383,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526169431,3.7683,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526170326,13.0383,132.69,132.68,0.05620426]
["bitfinex-derivatives","SOLF0:USTF0",1725526171238,9.27,132.69,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725526171433,9.27,132.67,132.61,5.80209516]
["bitfinex-derivatives","SOLF0:USTF0",1725526171736,9.27,132.67,132.62,1.50812938]
["bitfinex-derivatives","SOLF0:USTF0",1725526171934,9.27,132.67,132.61,4.29396578]
["bitfinex-derivatives","SOLF0:USTF0",1725526172130,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526172331,3.82362632,132.65,132.63,3.82165574]
["bitfinex-derivatives","SOLF0:USTF0",1725526173329,0.05412632,132.65,132.63,3.82165574]
["bitfinex-derivatives","SOLF0:USTF0",1725526174541,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526176637,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526177128,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526177331,0.05412632,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725526179027,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526179334,0.05412632,132.65,132.63,3.82155574]
["bitfinex-derivatives","SOLF0:USTF0",1725526180037,3.82362632,132.65,132.63,3.82155574]
["bitfinex-derivatives","SOLF0:USTF0",1725526183645,3.82362632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526183936,3.7697,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526184734,3.82372632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526184942,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526185844,3.82362632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526189440,3.82362632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526189841,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526190037,0.05412632,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725526190248,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526190745,3.7697,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526191447,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526191448,3.82362632,132.65,132.63,3.82185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526192249,3.7697,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526192935,13.0397,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526195341,3.7697,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526198148,13.0397,132.64,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526205853,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526206551,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526207058,0.05412632,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725526207654,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526207954,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526215756,0.05412632,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725526216261,0.05412632,132.65,132.63,0.05185574]
["bitfinex-derivatives","SOLF0:USTF0",1725526216559,0.05412632,132.65,132.63,3.82175574]
["bitfinex-derivatives","SOLF0:USTF0",1725526221866,3.7688,132.68,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725526222165,9.27,132.68,132.62,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725526222760,3.7691,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725526223061,3.82230321,132.67,132.64,3.82032232]
["bitfinex-derivatives","SOLF0:USTF0",1725526227664,13.0395,132.65,132.64,0.05072232]
["bitfinex-derivatives","SOLF0:USTF0",1725526230768,3.7706,132.61,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526230967,9.27,132.62,132.52,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1725526231168,9.27,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725526231671,0.05274927,132.61,132.59,0.04897288]
["bitfinex-derivatives","SOLF0:USTF0",1725526232072,9.27,132.6,132.59,0.04897288]
["bitfinex-derivatives","SOLF0:USTF0",1725526232676,13.0409,132.6,132.59,0.04897288]
["bitfinex-derivatives","SOLF0:USTF0",1725526233383,13.0409,132.6,132.51,3.77138787]
["bitfinex-derivatives","SOLF0:USTF0",1725526233384,3.7722,132.56,132.51,3.77138787]
["bitfinex-derivatives","SOLF0:USTF0",1725526233676,13.0422,132.56,132.52,5.28208893]
["bitfinex-derivatives","SOLF0:USTF0",1725526233868,3.81525347,132.61,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526234070,9.27,132.6,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526234270,0.05144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526234780,3.82304468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526234973,3.82304468,132.58,132.55,3.82645054]
["bitfinex-derivatives","SOLF0:USTF0",1725526235170,0.05144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526236373,0.05144468,132.58,132.55,3.82635054]
["bitfinex-derivatives","SOLF0:USTF0",1725526238483,3.82294468,132.58,132.55,3.82635054]
["bitfinex-derivatives","SOLF0:USTF0",1725526239279,3.7717,132.57,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526239584,9.27,132.57,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526239781,13.042,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526242883,3.772,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526244983,13.042,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526246886,3.7718,132.57,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526247087,9.32144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526247787,3.7717,132.57,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526247988,9.32144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526248688,3.772,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526252289,13.042,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526254594,3.772,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526254794,13.042,132.56,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526259798,0.05144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526260000,9.32144468,132.58,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526260500,3.7719,132.57,132.55,0.05415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526262798,0.05144468,132.58,132.55,9.32415054]
["bitfinex-derivatives","SOLF0:USTF0",1725526263106,0.05144468,132.58,132.56,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1725526263294,0.05144468,132.58,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725526263492,9.27,132.62,132.57,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725526263698,3.7706,132.61,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725526263901,3.84314445,132.68,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526264100,9.27,132.64,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526264307,3.7702,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725526264602,12.9530301,132.64,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526264603,9.32466975,132.62,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526264801,3.7706,132.61,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526265010,13.0406,132.61,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526268305,3.89012191,132.62,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526268306,0.05466975,132.62,132.6,0.05283556]
["bitfinex-derivatives","SOLF0:USTF0",1725526268809,7.55371905,132.66,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526269109,3.7692,132.66,132.62,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725526269302,3.7692,132.66,132.62,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1725526269708,3.7692,132.66,132.62,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1725526269908,0.05516645,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725526270102,0.05516645,132.65,132.63,0.05387931]
["bitfinex-derivatives","SOLF0:USTF0",1725526270501,0.05516645,132.65,132.63,3.82377931]
["bitfinex-derivatives","SOLF0:USTF0",1725526272013,13.0397,132.64,132.63,0.05387931]
["bitfinex-derivatives","SOLF0:USTF0",1725526274808,3.7697,132.64,132.63,0.05387931]
["bitfinex-derivatives","SOLF0:USTF0",1725526275010,13.0397,132.64,132.63,0.05387931]
["bitfinex-derivatives","SOLF0:USTF0",1725526279112,3.771,132.6,132.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725526279311,9.27,132.61,132.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725526279618,3.7711,132.6,132.57,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1725526280114,3.826366,132.6,132.57,6.62507881]
["bitfinex-derivatives","SOLF0:USTF0",1725526284922,3.826366,132.6,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526284923,3.7712,132.59,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526285314,3.7714,132.58,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526287123,3.7714,132.59,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526288325,3.7714,132.59,132.57,6.62517881]
["bitfinex-derivatives","SOLF0:USTF0",1725526290515,3.7714,132.59,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526293020,3.7714,132.59,132.57,6.62517881]
["bitfinex-derivatives","SOLF0:USTF0",1725526293523,3.7714,132.59,132.57,2.85347881]
["bitfinex-derivatives","SOLF0:USTF0",1725526295231,3.826366,132.6,132.57,6.62497881]
["bitfinex-derivatives","SOLF0:USTF0",1725526296426,0.055266,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725526297329,3.826166,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725526298027,3.826166,132.6,132.57,15.89507881]
["bitfinex-derivatives","SOLF0:USTF0",1725526300129,3.826166,132.6,132.57,6.62507881]
["bitfinex-derivatives","SOLF0:USTF0",1725526303732,3.80308032,132.66,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526303930,26.39909875,132.75,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526304123,9.27,132.68,132.63,3.80036215]
["bitfinex-derivatives","SOLF0:USTF0",1725526304327,13.10431416,132.68,132.63,3.80036215]
["bitfinex-derivatives","SOLF0:USTF0",1725526304526,9.27,132.68,132.63,3.80036215]
["bitfinex-derivatives","SOLF0:USTF0",1725526304928,0.0477476,132.67,132.64,0.04758372]
["bitfinex-derivatives","SOLF0:USTF0",1725526306435,3.7692,132.66,132.64,0.04758372]
["bitfinex-derivatives","SOLF0:USTF0",1725526307230,3.8168476,132.67,132.64,0.04758372]
["bitfinex-derivatives","SOLF0:USTF0",1725526308333,0.0477476,132.67,132.64,9.31758372]
["bitfinex-derivatives","SOLF0:USTF0",1725526308534,0.0477476,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526309040,0.0477476,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725526309631,0.0477476,132.67,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526309632,0.0477476,132.67,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725526311137,0.0477476,132.67,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725526312437,3.7685,132.69,132.65,13.0393]
["bitfinex-derivatives","SOLF0:USTF0",1725526312635,3.7685,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725526313444,3.81913238,132.69,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725526314946,0.05063238,132.69,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725526315248,0.05063238,132.69,132.67,3.82004705]
["bitfinex-derivatives","SOLF0:USTF0",1725526316442,0.05063238,132.69,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526317045,3.81913238,132.69,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526317443,3.7686,132.68,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526317643,13.0386,132.68,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526318151,3.7686,132.68,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526318952,3.81903238,132.69,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526319141,0.05063238,132.69,132.67,0.05124705]
["bitfinex-derivatives","SOLF0:USTF0",1725526319446,72.89416082,132.78,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526319643,9.27,132.75,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526319846,3.7677,132.72,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725526320250,72.89416082,132.78,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526320451,9.27,132.75,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725526320746,0.05220459,132.75,132.72,0.05392882]
["bitfinex-derivatives","SOLF0:USTF0",1725526320947,0.05006757,132.75,132.67,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725526321151,3.7684,132.69,132.67,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725526321448,0.05214086,132.69,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526321650,3.7688,132.68,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526322250,13.0388,132.68,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526324152,3.7688,132.68,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526338963,0.05214086,132.69,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526340359,3.7686,132.68,132.67,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1725526342460,23.16,132.68,132.61,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1725526342654,23.16,132.68,132.61,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725526342855,23.16,132.67,132.61,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725526343563,3.7699,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526347668,0.04816409,132.65,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526348375,3.81766409,132.65,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526349468,3.7697,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526352973,7.53421881,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526353673,3.7697,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526358878,3.81766409,132.65,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526359175,0.04816409,132.65,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526360280,3.7697,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526363779,13.0397,132.64,132.63,0.05590844]
["bitfinex-derivatives","SOLF0:USTF0",1725526363980,13.0397,132.64,132.47,3.69662848]
["bitfinex-derivatives","SOLF0:USTF0",1725526363981,3.7709,132.6,132.56,11.9862]
["bitfinex-derivatives","SOLF0:USTF0",1725526364184,3.7709,132.6,132.57,3.81279638]
["bitfinex-derivatives","SOLF0:USTF0",1725526364479,3.7708,132.61,132.57,7.58439638]
["bitfinex-derivatives","SOLF0:USTF0",1725526364681,3.7708,132.61,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725526364885,3.73887136,132.62,132.57,7.49274444]
["bitfinex-derivatives","SOLF0:USTF0",1725526365089,3.82503251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526371475,3.82503251,132.6,132.58,9.31839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526373079,0.05403251,132.6,132.58,13.08969901]
["bitfinex-derivatives","SOLF0:USTF0",1725526374281,3.82513251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526374482,3.82513251,132.6,132.58,9.31839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526377194,0.05403251,132.6,132.58,13.08979901]
["bitfinex-derivatives","SOLF0:USTF0",1725526378299,3.82513251,132.6,132.58,9.31839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526380789,3.82513251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526381295,3.7712,132.59,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526400510,0.05403251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526401414,3.7712,132.59,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526412525,0.05403251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526413031,3.7712,132.59,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526424838,3.82503251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526425043,0.05403251,132.6,132.58,0.04839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526425234,0.05403251,132.6,132.58,9.31839901]
["bitfinex-derivatives","SOLF0:USTF0",1725526425430,3.69803063,132.65,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526425628,68.07241248,132.69,132.62,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526425832,9.27,132.68,132.62,13.13440805]
["bitfinex-derivatives","SOLF0:USTF0",1725526426032,9.27,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526426236,3.7688,132.68,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526426542,0.05567008,132.67,132.64,0.05236452]
["bitfinex-derivatives","SOLF0:USTF0",1725526426744,0.05567008,132.67,132.64,3.89828619]
["bitfinex-derivatives","SOLF0:USTF0",1725526427242,3.70067154,132.7,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526427436,3.70067154,132.7,132.64,3.89828619]
["bitfinex-derivatives","SOLF0:USTF0",1725526427437,3.70067154,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526427642,10.44302639,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526427842,3.7682,132.7,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526428443,3.7686,132.69,132.67,0.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1725526428644,0.04866727,132.7,132.67,0.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1725526429038,3.7686,132.68,132.67,0.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1725526430338,13.0386,132.68,132.67,0.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1725526432248,13.31584597,132.68,132.67,0.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1725526433146,3.7703,132.62,132.61,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725526433948,3.7709,132.6,132.59,10.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725526434143,3.7709,132.6,132.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725526434647,9.3218536,132.63,132.58,1.38655443]
["bitfinex-derivatives","SOLF0:USTF0",1725526434850,0.04957994,132.62,132.58,1.38655443]
["bitfinex-derivatives","SOLF0:USTF0",1725526435044,3.7712,132.59,132.58,1.38655443]
["bitfinex-derivatives","SOLF0:USTF0",1725526438140,3.7712,132.59,132.58,0.05335443]
["bitfinex-derivatives","SOLF0:USTF0",1725526444655,9.27,132.59,132.41,110.79711317]
["bitfinex-derivatives","SOLF0:USTF0",1725526444850,13.13223921,132.58,132.51,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725526445048,9.27,132.58,132.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725526445251,3.7732,132.52,132.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725526446562,3.7732,132.52,132.51,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1725526449850,3.7732,132.52,132.51,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1725526450957,3.7732,132.52,132.5,0.05467974]
["bitfinex-derivatives","SOLF0:USTF0",1725526450958,3.7734,132.51,132.5,0.05467974]
["bitfinex-derivatives","SOLF0:USTF0",1725526451157,13.068689,132.51,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526451457,3.7747,132.47,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526451959,3.7747,132.47,132.43,26.9655]
["bitfinex-derivatives","SOLF0:USTF0",1725526452165,0.05143237,132.46,132.44,0.05342843]
["bitfinex-derivatives","SOLF0:USTF0",1725526453258,0.05143237,132.46,132.45,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526453561,33.94169875,132.59,132.45,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526453562,23.19,132.56,132.45,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526453857,23.19,132.56,132.47,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526454064,3.83683177,132.55,132.48,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725526454262,3.83683177,132.55,132.49,27.04533071]
["bitfinex-derivatives","SOLF0:USTF0",1725526454461,3.70318634,132.56,132.49,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526454762,0.05485309,132.54,132.51,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526455151,3.7733,132.52,132.51,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526462160,1.6243,132.52,132.51,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526462359,0.05485309,132.54,132.51,23.24044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526462867,3.7732,132.52,132.51,23.24044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526463269,3.7732,132.52,132.51,26.98270419]
["bitfinex-derivatives","SOLF0:USTF0",1725526463967,3.7732,132.52,132.51,0.05044321]
["bitfinex-derivatives","SOLF0:USTF0",1725526464468,3.7732,132.52,132.41,94.15866699]
["bitfinex-derivatives","SOLF0:USTF0",1725526464469,23.19,132.52,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526464769,3.84529015,132.51,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526465570,3.7746,132.47,132.46,0.0552466]
["bitfinex-derivatives","SOLF0:USTF0",1725526485891,0.05503774,132.48,132.27,18.28495757]
["bitfinex-derivatives","SOLF0:USTF0",1725526486092,23.19,132.47,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526486492,3.7766,132.4,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526487396,3.7769,132.39,132.38,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1725526490099,3.7767,132.4,132.38,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1725526490297,3.7767,132.4,132.39,3.72015136]
["bitfinex-derivatives","SOLF0:USTF0",1725526490503,3.7767,132.4,132.38,0.05457221]
["bitfinex-derivatives","SOLF0:USTF0",1725526491094,0.05428024,132.41,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725526491598,0.05428024,132.41,132.4,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725526495905,0.05428024,132.41,132.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725526496505,0.05428024,132.41,132.4,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725526498009,3.776,132.42,132.4,14.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725526498801,3.776,132.42,132.4,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1725526499000,3.83100201,132.42,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725526500910,3.83100201,132.42,132.4,14.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725526501606,3.7763,132.41,132.4,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1725526504211,3.83100201,132.42,132.4,14.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725526504408,0.05500201,132.42,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725526504714,0.05500201,132.42,132.41,13.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725526506915,9.28,132.49,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725526507115,9.28,132.49,132.43,13.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725526507713,7.5434,132.58,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725526507917,0.05100577,132.49,132.47,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1725526508112,3.7743,132.48,132.47,0.05612189]
["bitfinex-derivatives","SOLF0:USTF0",1725526508608,0.05100577,132.49,132.47,13.11052189]
["bitfinex-derivatives","SOLF0:USTF0",1725526509411,0.05100577,132.49,132.48,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725526510312,9.28,132.56,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725526510513,9.28,132.56,132.5,13.0537]
["bitfinex-derivatives","SOLF0:USTF0",1725526510911,9.28,132.56,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725526511318,0.05639449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526512417,3.7727,132.54,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526513115,0.05639449,132.55,132.52,3.82664978]
["bitfinex-derivatives","SOLF0:USTF0",1725526513619,3.82889449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526514919,3.7726,132.54,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526515519,3.82879449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526516521,0.05639449,132.55,132.52,3.82674978]
["bitfinex-derivatives","SOLF0:USTF0",1725526518018,3.82869449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526519818,3.82869449,132.55,132.52,3.82674978]
["bitfinex-derivatives","SOLF0:USTF0",1725526520318,3.82869449,132.55,132.53,3.80566037]
["bitfinex-derivatives","SOLF0:USTF0",1725526521923,0.05639449,132.55,132.53,3.80566037]
["bitfinex-derivatives","SOLF0:USTF0",1725526522520,3.82879449,132.55,132.53,3.80566037]
["bitfinex-derivatives","SOLF0:USTF0",1725526525121,0.05639449,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725526525324,0.05639449,132.55,132.54,3.7494315]
["bitfinex-derivatives","SOLF0:USTF0",1725526525823,3.82869449,132.55,132.54,3.7494315]
["bitfinex-derivatives","SOLF0:USTF0",1725526526015,3.82869449,132.55,132.52,3.82664978]
["bitfinex-derivatives","SOLF0:USTF0",1725526526016,3.82869449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526526720,0.05639449,132.55,132.52,0.05364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526526919,0.05639449,132.55,132.52,23.25364978]
["bitfinex-derivatives","SOLF0:USTF0",1725526527311,0.05639449,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725526527518,0.05639449,132.55,132.54,3.72386491]
["bitfinex-derivatives","SOLF0:USTF0",1725526529529,0.05639449,132.55,132.54,3.6865055]
["bitfinex-derivatives","SOLF0:USTF0",1725526529724,0.05639449,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725526530223,0.05639449,132.55,132.53,7.54713219]
["bitfinex-derivatives","SOLF0:USTF0",1725526531320,0.05639449,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725526531729,0.05639449,132.55,132.54,26.9726]
["bitfinex-derivatives","SOLF0:USTF0",1725526534033,0.05639449,132.55,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725526534416,0.05639449,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725526534620,0.05639449,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526535027,0.05639449,132.55,132.53,10.33423219]
["bitfinex-derivatives","SOLF0:USTF0",1725526535225,0.05639449,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526535626,0.05639449,132.55,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725526539524,0.05639449,132.55,132.53,3.77443219]
["bitfinex-derivatives","SOLF0:USTF0",1725526540037,3.82889449,132.55,132.53,3.77443219]
["bitfinex-derivatives","SOLF0:USTF0",1725526541241,3.82889449,132.55,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725526541242,0.05639449,132.55,132.53,13.0427]
["bitfinex-derivatives","SOLF0:USTF0",1725526541445,0.05639449,132.55,132.54,3.85066047]
["bitfinex-derivatives","SOLF0:USTF0",1725526546141,0.05639449,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725526546341,0.05639449,132.55,132.54,7.59466946]
["bitfinex-derivatives","SOLF0:USTF0",1725526549642,0.05639449,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526549643,3.82879449,132.55,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526549844,0.05639449,132.55,132.53,12.97018887]
["bitfinex-derivatives","SOLF0:USTF0",1725526550045,0.05639449,132.55,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526550946,0.05639449,132.55,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725526553053,0.05639449,132.55,132.54,14.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725526553552,3.7716,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725526553752,3.7716,132.58,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526560853,0.05341171,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526560854,3.82471171,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526561257,0.05341171,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526562154,0.05341171,132.59,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725526562361,1.3898,132.65,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526562555,1.3898,132.65,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526562858,3.77,132.64,132.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526563160,3.77,132.64,132.62,3.70643486]
["bitfinex-derivatives","SOLF0:USTF0",1725526563360,3.82360082,132.64,132.62,3.75619686]
["bitfinex-derivatives","SOLF0:USTF0",1725526564059,3.77,132.63,132.62,3.75619686]
["bitfinex-derivatives","SOLF0:USTF0",1725526564762,3.82350082,132.64,132.62,3.75619686]
["bitfinex-derivatives","SOLF0:USTF0",1725526566261,3.77,132.63,132.62,0.049762]
["bitfinex-derivatives","SOLF0:USTF0",1725526567156,3.771,132.6,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526567355,9.27,132.64,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526567559,1.4236,132.65,132.55,99.30446938]
["bitfinex-derivatives","SOLF0:USTF0",1725526567560,9.27,132.62,132.55,99.30446938]
["bitfinex-derivatives","SOLF0:USTF0",1725526567759,1.4236,132.65,132.55,99.30446938]
["bitfinex-derivatives","SOLF0:USTF0",1725526567760,1.4236,132.65,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526567958,9.27,132.62,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526568252,0.04955419,132.6,132.58,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1725526569355,3.7712,132.59,132.58,0.05027443]
["bitfinex-derivatives","SOLF0:USTF0",1725526571770,3.85611635,132.59,132.53,12.97018887]
["bitfinex-derivatives","SOLF0:USTF0",1725526571953,9.31955419,132.6,132.53,3.70018887]
["bitfinex-derivatives","SOLF0:USTF0",1725526571954,9.27,132.6,132.53,3.70018887]
["bitfinex-derivatives","SOLF0:USTF0",1725526572157,9.27,132.6,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526572158,3.7722,132.56,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526572359,3.7722,132.56,132.53,13.07433451]
["bitfinex-derivatives","SOLF0:USTF0",1725526572664,3.82194443,132.56,132.53,13.12650264]
["bitfinex-derivatives","SOLF0:USTF0",1725526573364,3.82194443,132.56,132.53,13.09486813]
["bitfinex-derivatives","SOLF0:USTF0",1725526573767,0.04974443,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526574560,0.04974443,132.56,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725526576463,3.82174443,132.56,132.53,7.66957794]
["bitfinex-derivatives","SOLF0:USTF0",1725526576770,3.82174443,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526579763,0.04974443,132.56,132.54,13.0425]
["bitfinex-derivatives","SOLF0:USTF0",1725526580166,0.04974443,132.56,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526580960,0.04974443,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725526589875,3.7713,132.59,132.54,10.6212]
["bitfinex-derivatives","SOLF0:USTF0",1725526590170,3.7713,132.59,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526590969,3.82307171,132.59,132.57,9.31817414]
["bitfinex-derivatives","SOLF0:USTF0",1725526591874,3.7714,132.58,132.57,0.04817414]
["bitfinex-derivatives","SOLF0:USTF0",1725526595273,3.7714,132.58,132.57,9.31817414]
["bitfinex-derivatives","SOLF0:USTF0",1725526596886,3.82307171,132.59,132.57,9.31817414]
["bitfinex-derivatives","SOLF0:USTF0",1725526597680,0.05177171,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526597877,12.0576,132.66,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526598079,0.27731276,132.65,132.59,13.00302655]
["bitfinex-derivatives","SOLF0:USTF0",1725526598380,3.7706,132.61,132.59,13.00302655]
["bitfinex-derivatives","SOLF0:USTF0",1725526598889,0.0535185,132.61,132.59,16.82244513]
["bitfinex-derivatives","SOLF0:USTF0",1725526599975,0.0535185,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526601080,0.0535185,132.61,132.6,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725526601289,0.0535185,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526602892,0.0535185,132.61,132.6,13.0409]
["bitfinex-derivatives","SOLF0:USTF0",1725526603087,3.80846409,132.66,132.6,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1725526603278,9.27,132.69,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526603481,3.7698,132.64,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526606991,0.052764,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526606992,3.822364,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526608288,3.822364,132.65,132.63,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1725526608487,3.822364,132.65,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526608488,0.052764,132.65,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526609494,0.052764,132.65,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725526613090,83.0766389,132.73,132.64,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526613296,0.27721781,132.72,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526613490,0.27721781,132.72,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725526613491,3.7682,132.7,132.67,13.0388]
["bitfinex-derivatives","SOLF0:USTF0",1725526613699,77.63780397,132.73,132.67,16.89749214]
["bitfinex-derivatives","SOLF0:USTF0",1725526613900,0.27719606,132.72,132.67,16.89749214]
["bitfinex-derivatives","SOLF0:USTF0",1725526614100,3.7683,132.7,132.69,0.05240045]
["bitfinex-derivatives","SOLF0:USTF0",1725526614294,4.04549606,132.7,132.69,0.05240045]
["bitfinex-derivatives","SOLF0:USTF0",1725526614799,3.7683,132.7,132.69,0.05240045]
["bitfinex-derivatives","SOLF0:USTF0",1725526615194,3.79508346,132.71,132.69,9.32240045]
["bitfinex-derivatives","SOLF0:USTF0",1725526615497,3.79508346,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526618998,0.02718346,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526621003,0.02718346,132.71,132.7,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1725526622807,3.767,132.74,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725526623010,3.767,132.74,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526623399,3.7673,132.73,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725526623602,3.7673,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526624514,3.767,132.74,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526624812,3.767,132.74,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526625011,2.811,132.79,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526625211,7.5283,132.84,132.71,3.77072656]
["bitfinex-derivatives","SOLF0:USTF0",1725526625212,7.5283,132.84,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526625406,7.5283,132.84,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526625407,9.27,132.82,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526625610,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526629916,4.04214163,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526630319,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526630818,4.04214313,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526631020,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526631214,4.04214313,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526631415,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526633313,13.0352,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526633614,13.31215122,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526634815,4.04215122,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526635520,4.04215733,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526636911,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526641625,3.7652,132.8,132.79,9.32501]
["bitfinex-derivatives","SOLF0:USTF0",1725526643438,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526645131,13.12061802,132.84,132.79,9.32501]
["bitfinex-derivatives","SOLF0:USTF0",1725526645132,3.765,132.81,132.79,9.32501]
["bitfinex-derivatives","SOLF0:USTF0",1725526646040,3.7652,132.8,132.79,9.32501]
["bitfinex-derivatives","SOLF0:USTF0",1725526647337,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526663352,4.04215181,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526663760,4.04215204,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526664160,3.7652,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526664862,4.04215379,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526665763,13.31215379,132.8,132.79,0.05501]
["bitfinex-derivatives","SOLF0:USTF0",1725526665956,0.27695379,132.8,132.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725526666165,0.27695379,132.79,132.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725526666463,9.54695379,132.78,132.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725526666768,3.95772565,132.77,132.73,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725526667062,0.05292908,132.76,132.74,0.05254546]
["bitfinex-derivatives","SOLF0:USTF0",1725526667862,3.7666,132.75,132.74,0.05254546]
["bitfinex-derivatives","SOLF0:USTF0",1725526669755,3.7681,132.7,132.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725526669957,9.27,132.74,132.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725526670165,9.27,132.73,132.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725526670671,3.7683,132.7,132.68,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1725526670871,3.82082429,132.7,132.68,1.34479921]
["bitfinex-derivatives","SOLF0:USTF0",1725526671569,3.82082429,132.7,132.68,10.61479921]
["bitfinex-derivatives","SOLF0:USTF0",1725526673768,0.05252429,132.7,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526674363,3.7676,132.72,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526674570,3.7676,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526681881,0.05143933,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526682076,0.05143933,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526685985,3.81863933,132.73,132.71,9.32346458]
["bitfinex-derivatives","SOLF0:USTF0",1725526688085,0.05143933,132.73,132.71,9.32346458]
["bitfinex-derivatives","SOLF0:USTF0",1725526688987,0.05143933,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526692687,0.05143933,132.73,132.72,13.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725526695194,9.27,132.79,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725526695395,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526695998,9.27,132.81,132.75,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526696193,9.27,132.81,132.77,0.05053576]
["bitfinex-derivatives","SOLF0:USTF0",1725526697392,3.7659,132.78,132.77,0.05053576]
["bitfinex-derivatives","SOLF0:USTF0",1725526701601,3.7656,132.79,132.77,9.32053576]
["bitfinex-derivatives","SOLF0:USTF0",1725526705502,3.7658,132.78,132.77,0.05053576]
["bitfinex-derivatives","SOLF0:USTF0",1725526727723,3.7672,132.73,132.68,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725526727927,3.7672,132.73,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526728827,0.0541276,132.73,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526733222,3.7664,132.76,132.73,3.82282553]
["bitfinex-derivatives","SOLF0:USTF0",1725526733432,3.7664,132.76,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526733633,3.7664,132.76,132.74,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725526734131,3.7664,132.76,132.74,10.66950604]
["bitfinex-derivatives","SOLF0:USTF0",1725526736830,3.7661,132.77,132.74,14.43640604]
["bitfinex-derivatives","SOLF0:USTF0",1725526737029,3.7661,132.77,132.74,14.43370568]
["bitfinex-derivatives","SOLF0:USTF0",1725526738735,3.7663,132.76,132.74,10.66680568]
["bitfinex-derivatives","SOLF0:USTF0",1725526738934,3.7663,132.76,132.74,10.67090615]
["bitfinex-derivatives","SOLF0:USTF0",1725526741836,3.7662,132.77,132.74,14.43780615]
["bitfinex-derivatives","SOLF0:USTF0",1725526742034,3.7662,132.77,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526742628,3.766,132.78,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526742832,86.14092932,132.84,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526743030,86.14092932,132.84,132.79,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1725526744435,3.7654,132.8,132.79,0.05680124]
["bitfinex-derivatives","SOLF0:USTF0",1725526760561,9.27,132.8,132.74,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725526760761,9.27,132.8,132.74,14.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725526761066,9.27,132.8,132.74,10.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725526761457,3.81578723,132.78,132.76,0.05526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526761659,3.81934761,132.78,132.76,0.05526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526763567,3.766,132.77,132.76,0.05526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526766173,3.766,132.77,132.76,9.32526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526770069,0.05334761,132.78,132.76,13.09136431]
["bitfinex-derivatives","SOLF0:USTF0",1725526773475,3.81914761,132.78,132.76,13.09136431]
["bitfinex-derivatives","SOLF0:USTF0",1725526773881,3.81914761,132.78,132.76,9.32526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526776881,3.81914761,132.78,132.76,13.09156431]
["bitfinex-derivatives","SOLF0:USTF0",1725526778778,3.81914761,132.78,132.76,9.32526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526780380,3.766,132.77,132.76,9.32526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526781378,3.81914761,132.78,132.76,13.09156431]
["bitfinex-derivatives","SOLF0:USTF0",1725526781578,0.05334761,132.78,132.76,0.05526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526781777,0.05334761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526782378,0.05334761,132.78,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725526783578,0.05334761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526783982,3.81914761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526784374,3.81914761,132.78,132.76,9.32526431]
["bitfinex-derivatives","SOLF0:USTF0",1725526789087,3.81914761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526789391,0.05334761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526791585,0.05334761,132.78,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725526793696,0.05334761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526799400,0.05334761,132.78,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725526802001,0.05334761,132.78,132.76,3.82136431]
["bitfinex-derivatives","SOLF0:USTF0",1725526802202,0.05334761,132.78,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526803002,0.05334761,132.78,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725526803497,3.83465838,132.87,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526803700,30.53772708,132.9,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526803905,3.7637,132.86,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526804313,10.6443,132.9,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526804314,3.7631,132.88,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526804508,3.7631,132.88,132.85,9.32268988]
["bitfinex-derivatives","SOLF0:USTF0",1725526804709,3.7631,132.88,132.85,13.15092114]
["bitfinex-derivatives","SOLF0:USTF0",1725526805013,3.7631,132.88,132.85,9.32268988]
["bitfinex-derivatives","SOLF0:USTF0",1725526805319,13.0335,132.86,132.85,0.05268988]
["bitfinex-derivatives","SOLF0:USTF0",1725526805501,3.67270701,132.89,132.8,10.6665]
["bitfinex-derivatives","SOLF0:USTF0",1725526805706,3.7635,132.86,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526806009,3.70961107,132.89,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526806211,3.7642,132.84,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526806411,1.3743,132.9,132.79,3.71262365]
["bitfinex-derivatives","SOLF0:USTF0",1725526806412,9.27,132.86,132.79,3.71262365]
["bitfinex-derivatives","SOLF0:USTF0",1725526806615,0.05614351,132.84,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526806808,9.32614351,132.84,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526807307,3.7646,132.82,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526807507,7.5824857,132.82,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526807708,3.7646,132.82,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526808511,9.32614351,132.84,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526808512,3.7645,132.83,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526809010,3.7646,132.82,132.81,0.05027997]
["bitfinex-derivatives","SOLF0:USTF0",1725526809415,3.77758642,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526809608,3.7652,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526810208,3.7652,132.81,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725526810405,0.05619972,132.8,132.78,9.32647005]
["bitfinex-derivatives","SOLF0:USTF0",1725526811515,0.05619972,132.8,132.79,13.0355]
["bitfinex-derivatives","SOLF0:USTF0",1725526811718,0.05619972,132.8,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526812113,0.05619972,132.8,132.78,3.86296696]
["bitfinex-derivatives","SOLF0:USTF0",1725526812418,0.05619972,132.8,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526812806,3.82139972,132.8,132.79,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526813915,3.7655,132.79,132.78,9.32647005]
["bitfinex-derivatives","SOLF0:USTF0",1725526814218,3.7655,132.79,132.78,0.05647005]
["bitfinex-derivatives","SOLF0:USTF0",1725526815414,9.32619972,132.8,132.66,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1725526815615,9.27,132.79,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526816119,3.7666,132.75,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526816419,9.27,132.79,132.72,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526816618,3.7671,132.74,132.73,0.05180572]
["bitfinex-derivatives","SOLF0:USTF0",1725526818419,3.768,132.71,132.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1725526818616,3.768,132.71,132.69,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526819213,3.768,132.71,132.67,7.46106277]
["bitfinex-derivatives","SOLF0:USTF0",1725526819214,3.768,132.71,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526819811,3.768,132.7,132.69,9.3180728]
["bitfinex-derivatives","SOLF0:USTF0",1725526822216,3.768,132.7,132.69,0.0480728]
["bitfinex-derivatives","SOLF0:USTF0",1725526823411,3.7679,132.71,132.69,0.0480728]
["bitfinex-derivatives","SOLF0:USTF0",1725526824422,0.05097612,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526824619,0.05097612,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526824818,0.05097612,132.72,132.71,13.0378]
["bitfinex-derivatives","SOLF0:USTF0",1725526825321,3.7668,132.75,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526825516,3.7668,132.75,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526825716,2.6975,132.81,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526825717,11.9675,132.81,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526825918,1.3273,132.81,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725526826123,71.05991826,132.83,132.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725526826312,0.05030997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526828019,3.81570997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526834725,0.05030997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526835331,0.05030997,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725526835532,0.05030997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526835933,3.81560997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526839536,3.81560997,132.8,132.78,3.81573513]
["bitfinex-derivatives","SOLF0:USTF0",1725526840236,3.81560997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526841531,3.81560997,132.8,132.78,3.81563513]
["bitfinex-derivatives","SOLF0:USTF0",1725526842040,0.05030997,132.8,132.78,0.04993513]
["bitfinex-derivatives","SOLF0:USTF0",1725526842537,0.05030997,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725526843032,0.05030997,132.8,132.79,26.9155]
["bitfinex-derivatives","SOLF0:USTF0",1725526843244,24.5401,132.89,132.79,24.5168]
["bitfinex-derivatives","SOLF0:USTF0",1725526843429,24.5401,132.89,132.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725526843627,3.7638,132.85,132.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725526843828,3.7638,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725526844031,24.5401,132.89,132.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725526844032,24.5401,132.89,132.81,26.95875263]
["bitfinex-derivatives","SOLF0:USTF0",1725526844334,3.7641,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725526844638,3.7641,132.84,132.82,3.820998]
["bitfinex-derivatives","SOLF0:USTF0",1725526844939,3.7639,132.85,132.82,3.820998]
["bitfinex-derivatives","SOLF0:USTF0",1725526845336,0.04767579,132.86,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526845337,3.7641,132.84,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526846331,0.04767579,132.86,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526847033,3.7643,132.84,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526850046,3.7643,132.84,132.82,3.820998]
["bitfinex-derivatives","SOLF0:USTF0",1725526851141,3.7643,132.84,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526853047,3.7643,132.84,132.82,3.820998]
["bitfinex-derivatives","SOLF0:USTF0",1725526853247,3.7643,132.84,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526853842,3.7643,132.83,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526855044,7.61925895,132.83,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526855546,3.7643,132.83,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526855744,7.45300204,132.83,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526856048,16.71300204,132.83,132.82,0.056398]
["bitfinex-derivatives","SOLF0:USTF0",1725526856639,16.71300204,132.83,132.75,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725526856640,3.7654,132.8,132.75,2.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725526856841,3.7654,132.8,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526857044,3.7654,132.8,132.76,13.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725526857741,0.0552111,132.79,132.77,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1725526858146,3.8207111,132.79,132.77,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1725526858546,0.0552111,132.79,132.77,3.82061476]
["bitfinex-derivatives","SOLF0:USTF0",1725526859449,3.8207111,132.79,132.77,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1725526860747,3.7658,132.78,132.77,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1725526863450,26.9158,132.78,132.77,0.05471476]
["bitfinex-derivatives","SOLF0:USTF0",1725526863649,3.7669,132.75,132.71,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725526863850,3.82824858,132.76,132.71,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725526864052,23.15,132.78,132.71,5.1579]
["bitfinex-derivatives","SOLF0:USTF0",1725526864754,0.04985283,132.76,132.73,0.05715614]
["bitfinex-derivatives","SOLF0:USTF0",1725526864952,3.7671,132.74,132.73,0.05715614]
["bitfinex-derivatives","SOLF0:USTF0",1725526866359,3.7667,132.75,132.73,0.05715614]
["bitfinex-derivatives","SOLF0:USTF0",1725526867959,3.7666,132.75,132.73,0.05715614]
["bitfinex-derivatives","SOLF0:USTF0",1725526868659,3.7669,132.74,132.73,0.05715614]
["bitfinex-derivatives","SOLF0:USTF0",1725526871660,23.15,132.75,132.66,29.63013632]
["bitfinex-derivatives","SOLF0:USTF0",1725526871961,23.15,132.73,132.66,29.63013632]
["bitfinex-derivatives","SOLF0:USTF0",1725526872470,3.7682,132.7,132.66,33.39903632]
["bitfinex-derivatives","SOLF0:USTF0",1725526872656,0.0544008,132.69,132.67,0.05410767]
["bitfinex-derivatives","SOLF0:USTF0",1725526873755,0.0544008,132.69,132.67,3.82300767]
["bitfinex-derivatives","SOLF0:USTF0",1725526875165,0.0544008,132.69,132.67,0.05410767]
["bitfinex-derivatives","SOLF0:USTF0",1725526875764,3.7686,132.68,132.67,0.05410767]
["bitfinex-derivatives","SOLF0:USTF0",1725526886962,3.7698,132.64,132.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725526887169,3.7698,132.64,132.61,6.47544183]
["bitfinex-derivatives","SOLF0:USTF0",1725526887367,9.26,132.66,132.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725526887573,3.7703,132.62,132.59,3.85659353]
["bitfinex-derivatives","SOLF0:USTF0",1725526887771,3.7703,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526888171,0.05748439,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725526888375,0.05081745,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526888576,0.0526827,132.62,132.6,9.31765]
["bitfinex-derivatives","SOLF0:USTF0",1725526888879,0.0526827,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725526889371,0.0526827,132.62,132.6,13.08835]
["bitfinex-derivatives","SOLF0:USTF0",1725526890777,0.0526827,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725526890972,0.0526827,132.62,132.61,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725526891773,3.7350871,132.62,132.61,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725526891973,0.0526827,132.62,132.61,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725526892773,0.0526827,132.62,132.61,5.1684]
["bitfinex-derivatives","SOLF0:USTF0",1725526893679,0.0526827,132.62,132.61,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725526897979,3.8230827,132.62,132.6,3.82845]
["bitfinex-derivatives","SOLF0:USTF0",1725526899071,0.0526827,132.62,132.6,3.82845]
["bitfinex-derivatives","SOLF0:USTF0",1725526900183,0.0526827,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725526902785,0.0526827,132.62,132.6,3.82825]
["bitfinex-derivatives","SOLF0:USTF0",1725526903179,3.8229827,132.62,132.6,3.82825]
["bitfinex-derivatives","SOLF0:USTF0",1725526904184,3.7706,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526904379,13.0306,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526908993,3.7706,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526911895,3.8231827,132.62,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526912293,0.0526827,132.62,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526914502,3.8230827,132.62,132.6,3.82845]
["bitfinex-derivatives","SOLF0:USTF0",1725526915098,3.7706,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526915298,13.0306,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526916501,3.7706,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526916698,13.0306,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526917902,3.7706,132.61,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526918204,3.8230827,132.62,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526919098,0.0526827,132.62,132.6,0.05765]
["bitfinex-derivatives","SOLF0:USTF0",1725526920802,0.0526827,132.62,132.6,3.82855]
["bitfinex-derivatives","SOLF0:USTF0",1725526921194,3.8229827,132.62,132.6,3.82855]
["bitfinex-derivatives","SOLF0:USTF0",1725526922003,0.0526827,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725526922194,3.76687532,132.66,132.6,9.31765]
["bitfinex-derivatives","SOLF0:USTF0",1725526922393,1.3659,132.69,132.6,9.31765]
["bitfinex-derivatives","SOLF0:USTF0",1725526922394,13.0291,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725526922601,3.85533005,132.66,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725526923402,0.05782532,132.66,132.63,0.0503797]
["bitfinex-derivatives","SOLF0:USTF0",1725526923595,0.05782532,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526923800,3.7678,132.71,132.65,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725526924003,9.26,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526924201,9.26,132.74,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725526924503,13.0269,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725526924702,0.05552919,132.73,132.71,0.05756332]
["bitfinex-derivatives","SOLF0:USTF0",1725526924901,0.05552919,132.73,132.71,3.82506332]
["bitfinex-derivatives","SOLF0:USTF0",1725526925102,0.05552919,132.73,132.71,9.31756332]
["bitfinex-derivatives","SOLF0:USTF0",1725526925905,0.05552919,132.73,132.71,0.05756332]
["bitfinex-derivatives","SOLF0:USTF0",1725526926299,0.05552919,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725526926700,23.16,132.79,132.72,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725526927004,26.84870204,132.83,132.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725526927201,23.16,132.83,132.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725526927710,0.04781367,132.8,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526928607,3.7655,132.79,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526928810,0.04781367,132.8,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526929605,23.16,132.79,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526930413,26.9257,132.79,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526932708,3.7658,132.78,132.77,0.05551482]
["bitfinex-derivatives","SOLF0:USTF0",1725526933213,3.7666,132.76,132.72,5.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725526933405,3.72136366,132.75,132.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725526933607,23.16,132.76,132.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725526933811,3.78805206,132.75,132.7,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725526934012,7.55475206,132.75,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725526934209,0.04906575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526937008,3.81596575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526938622,0.04906575,132.74,132.72,3.81861104]
["bitfinex-derivatives","SOLF0:USTF0",1725526939013,0.04906575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526939209,3.81596575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526942125,3.7672,132.73,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526944819,3.81606575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526945022,0.04906575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526946125,3.81606575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526949822,0.04906575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526951628,3.81606575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526952429,3.7672,132.73,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526953630,3.81606575,132.74,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526955028,3.7672,132.73,132.72,0.05111104]
["bitfinex-derivatives","SOLF0:USTF0",1725526961634,3.7672,132.73,132.67,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725526961635,3.7679,132.71,132.66,5.22840374]
["bitfinex-derivatives","SOLF0:USTF0",1725526961838,3.83771764,132.71,132.66,1.4297]
["bitfinex-derivatives","SOLF0:USTF0",1725526962038,23.17,132.74,132.66,5.1656614]
["bitfinex-derivatives","SOLF0:USTF0",1725526962731,0.05014435,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526963035,3.87957074,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526963228,0.05014435,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526963938,3.81814435,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526970941,3.768,132.7,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526971734,3.81804435,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526972842,3.768,132.7,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526974344,3.81814435,132.71,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526977737,3.768,132.7,132.69,0.05603639]
["bitfinex-derivatives","SOLF0:USTF0",1725526981552,3.7695,132.65,132.62,10.6431]
["bitfinex-derivatives","SOLF0:USTF0",1725526981851,13.12008709,132.71,132.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725526981852,9.27,132.67,132.62,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725526982149,3.79994274,132.71,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526982150,3.7688,132.68,132.65,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725526982451,3.7688,132.68,132.65,16.760839]
["bitfinex-derivatives","SOLF0:USTF0",1725526982644,0.05067103,132.68,132.65,13.04871192]
["bitfinex-derivatives","SOLF0:USTF0",1725526983142,0.05067103,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725526984138,0.05067103,132.68,132.66,13.0392]
["bitfinex-derivatives","SOLF0:USTF0",1725526985555,0.05067103,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725526986247,0.05067103,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725526990350,0.05067103,132.68,132.66,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725526990539,0.05067103,132.68,132.66,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725526991342,3.81927103,132.68,132.66,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725526991951,0.05067103,132.68,132.66,5.0935]
["bitfinex-derivatives","SOLF0:USTF0",1725526992750,0.05067103,132.68,132.66,14.3635]
["bitfinex-derivatives","SOLF0:USTF0",1725526994650,0.05067103,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725526994955,0.05067103,132.68,132.67,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725526995154,0.05067103,132.68,132.67,14.4084]
["bitfinex-derivatives","SOLF0:USTF0",1725526997059,3.7676,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725526997351,3.7676,132.72,132.69,13.0382]
["bitfinex-derivatives","SOLF0:USTF0",1725526998154,3.81831805,132.72,132.69,13.09385284]
["bitfinex-derivatives","SOLF0:USTF0",1725526999056,3.81831805,132.72,132.69,3.82385284]
["bitfinex-derivatives","SOLF0:USTF0",1725526999556,9.32071805,132.72,132.69,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1725526999949,3.768,132.7,132.69,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1725527003858,13.038,132.7,132.69,0.05565284]
["bitfinex-derivatives","SOLF0:USTF0",1725527004855,3.7691,132.67,132.64,7.45306796]
["bitfinex-derivatives","SOLF0:USTF0",1725527005056,9.27,132.69,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725527005760,9.27,132.69,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527005761,0.04858562,132.68,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527005960,3.7691,132.67,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527006162,0.04858562,132.68,132.65,3.82586904]
["bitfinex-derivatives","SOLF0:USTF0",1725527006656,3.81738562,132.68,132.65,3.82586904]
["bitfinex-derivatives","SOLF0:USTF0",1725527008855,3.81728562,132.68,132.65,3.82586904]
["bitfinex-derivatives","SOLF0:USTF0",1725527009056,0.04858562,132.68,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527009557,3.7692,132.66,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527015564,9.31858562,132.68,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527015565,3.769,132.67,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527015758,3.769,132.67,132.65,9.32646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527021369,3.769,132.67,132.65,13.09586904]
["bitfinex-derivatives","SOLF0:USTF0",1725527028282,3.769,132.67,132.65,9.32646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527028777,0.04858562,132.68,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1725527029082,0.04858562,132.68,132.66,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527029280,0.04858562,132.68,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527029281,3.7691,132.67,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527029882,3.7692,132.66,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527036987,0.04858562,132.68,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527037690,3.7692,132.66,132.65,0.05646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527038891,0.04858562,132.68,132.65,9.32646904]
["bitfinex-derivatives","SOLF0:USTF0",1725527040484,3.7689,132.67,132.65,13.09576904]
["bitfinex-derivatives","SOLF0:USTF0",1725527042388,0.04858562,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725527042688,0.04858562,132.68,132.66,13.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725527043487,0.04858562,132.68,132.67,13.0389]
["bitfinex-derivatives","SOLF0:USTF0",1725527044294,9.27,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725527044487,9.27,132.73,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527044488,3.69874186,132.78,132.7,13.12161419]
["bitfinex-derivatives","SOLF0:USTF0",1725527044689,9.27,132.77,132.7,13.12161419]
["bitfinex-derivatives","SOLF0:USTF0",1725527044994,3.84746659,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725527045188,39.793,132.8,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725527045189,9.27,132.77,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725527045388,0.05741196,132.75,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527046288,3.7671,132.74,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527050391,13.0371,132.74,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527056997,3.7671,132.74,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527057195,3.82411196,132.75,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527057394,0.05741196,132.75,132.73,0.04791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527057589,0.05741196,132.75,132.73,9.31791349]
["bitfinex-derivatives","SOLF0:USTF0",1725527058099,13.02339007,132.82,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527058302,9.27,132.82,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725527058488,3.7735429,132.81,132.76,13.0362]
["bitfinex-derivatives","SOLF0:USTF0",1725527059100,3.7657,132.79,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527059891,3.7658,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527068305,13.0358,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527077803,3.7658,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527080007,13.0358,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527080202,3.7658,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527091508,13.0358,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527092712,3.7658,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527093115,3.7657,132.79,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527095318,3.7658,132.78,132.77,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1725527106529,0.27701847,132.78,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527106734,0.27701847,132.77,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527107031,3.7678,132.71,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527107221,3.85590258,132.73,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527107422,3.85590258,132.73,132.68,9.32034638]
["bitfinex-derivatives","SOLF0:USTF0",1725527107423,3.81967334,132.71,132.68,9.32034638]
["bitfinex-derivatives","SOLF0:USTF0",1725527107723,3.81967334,132.71,132.69,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725527109419,3.768,132.7,132.69,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725527110723,3.7683,132.69,132.68,0.05034638]
["bitfinex-derivatives","SOLF0:USTF0",1725527112925,13.0383,132.69,132.68,0.05034638]
["bitfinex-derivatives","SOLF0:USTF0",1725527119629,3.7697,132.64,132.63,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725527121029,3.77,132.63,132.62,0.04893681]
["bitfinex-derivatives","SOLF0:USTF0",1725527121233,13.04,132.63,132.62,0.04893681]
["bitfinex-derivatives","SOLF0:USTF0",1725527124725,13.04,132.63,132.58,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1725527124726,3.7716,132.58,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527125136,3.7716,132.58,132.56,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725527125831,3.82338456,132.58,132.56,1.34625553]
["bitfinex-derivatives","SOLF0:USTF0",1725527128339,3.7717,132.57,132.56,1.34625553]
["bitfinex-derivatives","SOLF0:USTF0",1725527131334,0.05178456,132.58,132.56,1.34625553]
["bitfinex-derivatives","SOLF0:USTF0",1725527131335,3.82338456,132.58,132.56,1.34625553]
["bitfinex-derivatives","SOLF0:USTF0",1725527131538,3.82338456,132.58,132.56,2.63485553]
["bitfinex-derivatives","SOLF0:USTF0",1725527134130,3.7717,132.57,132.56,2.63485553]
["bitfinex-derivatives","SOLF0:USTF0",1725527136137,0.05178456,132.58,132.56,2.63485553]
["bitfinex-derivatives","SOLF0:USTF0",1725527136138,3.82338456,132.58,132.56,2.63485553]
["bitfinex-derivatives","SOLF0:USTF0",1725527137145,3.7717,132.57,132.56,2.63485553]
["bitfinex-derivatives","SOLF0:USTF0",1725527145238,3.7717,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527145643,13.0417,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527148652,3.7717,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527150342,0.05178456,132.58,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527150544,3.82348456,132.58,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527153559,3.7717,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527157257,13.0417,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527159654,3.7717,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527161453,13.0417,132.57,132.56,0.05005553]
["bitfinex-derivatives","SOLF0:USTF0",1725527162661,9.27,132.57,132.4,93.53763527]
["bitfinex-derivatives","SOLF0:USTF0",1725527162853,9.27,132.53,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527163263,3.7733,132.52,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725527163763,3.82361038,132.52,132.49,3.82820511]
["bitfinex-derivatives","SOLF0:USTF0",1725527164060,0.05031038,132.52,132.5,7.62237924]
["bitfinex-derivatives","SOLF0:USTF0",1725527164258,0.05031038,132.52,132.5,15.83777924]
["bitfinex-derivatives","SOLF0:USTF0",1725527164465,9.27,132.56,132.51,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725527164760,3.7724,132.55,132.51,5.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725527165354,3.7724,132.55,132.52,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1725527165355,0.05335429,132.54,132.52,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1725527165558,3.82615429,132.54,132.52,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1725527165759,0.05335429,132.54,132.52,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1725527167459,3.7729,132.53,132.52,0.04987842]
["bitfinex-derivatives","SOLF0:USTF0",1725527168055,3.7729,132.53,132.43,15.07049622]
["bitfinex-derivatives","SOLF0:USTF0",1725527168056,9.27,132.53,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527168256,9.27,132.52,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527169063,0.05741836,132.5,132.48,0.04869972]
["bitfinex-derivatives","SOLF0:USTF0",1725527169259,3.83131836,132.5,132.48,0.04869972]
["bitfinex-derivatives","SOLF0:USTF0",1725527170466,3.774,132.49,132.48,0.04869972]
["bitfinex-derivatives","SOLF0:USTF0",1725527175158,3.7749,132.46,132.4,93.53763527]
["bitfinex-derivatives","SOLF0:USTF0",1725527175363,3.7749,132.46,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527175961,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725527176164,3.7749,132.46,132.43,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1725527176165,0.05001621,132.46,132.43,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1725527176968,3.7753,132.45,132.43,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1725527178871,3.7753,132.45,132.43,3.82328393]
["bitfinex-derivatives","SOLF0:USTF0",1725527179267,0.05001621,132.46,132.43,0.04758393]
["bitfinex-derivatives","SOLF0:USTF0",1725527179574,9.27,132.51,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527179770,9.27,132.51,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527179964,3.76982328,132.53,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527180171,3.81362331,132.55,132.48,10.6645]
["bitfinex-derivatives","SOLF0:USTF0",1725527180470,3.7732,132.52,132.5,0.05122473]
["bitfinex-derivatives","SOLF0:USTF0",1725527181270,9.27,132.51,132.41,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725527181575,9.27,132.51,132.44,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527181875,3.7739,132.5,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527182374,0.04841866,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725527182573,0.04841866,132.49,132.48,3.80850279]
["bitfinex-derivatives","SOLF0:USTF0",1725527183965,9.27,132.54,132.49,3.82597206]
["bitfinex-derivatives","SOLF0:USTF0",1725527184473,3.72480181,132.55,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725527184671,9.27,132.53,132.49,7.4545342]
["bitfinex-derivatives","SOLF0:USTF0",1725527184871,0.05184207,132.52,132.5,0.04904584]
["bitfinex-derivatives","SOLF0:USTF0",1725527185082,3.82524207,132.52,132.5,0.04904584]
["bitfinex-derivatives","SOLF0:USTF0",1725527185468,0.05184207,132.52,132.5,0.04904584]
["bitfinex-derivatives","SOLF0:USTF0",1725527185867,9.27,132.51,132.47,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1725527186072,9.27,132.48,132.43,3.77765194]
["bitfinex-derivatives","SOLF0:USTF0",1725527186277,3.74745186,132.51,132.43,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527186472,9.27,132.49,132.44,3.7202718]
["bitfinex-derivatives","SOLF0:USTF0",1725527186673,9.27,132.49,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725527187079,0.05760977,132.48,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527187279,3.83210977,132.48,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527187480,0.05760977,132.48,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527187780,3.7746,132.47,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527187984,0.05760977,132.48,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527188575,3.7748,132.47,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527190084,3.7749,132.46,132.45,0.05755316]
["bitfinex-derivatives","SOLF0:USTF0",1725527191689,3.7749,132.46,132.29,12.01234122]
["bitfinex-derivatives","SOLF0:USTF0",1725527191690,9.27,132.46,132.26,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1725527191991,9.27,132.44,132.36,11.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725527192185,9.27,132.44,132.36,15.84098499]
["bitfinex-derivatives","SOLF0:USTF0",1725527192594,0.05073348,132.41,132.39,0.04792775]
["bitfinex-derivatives","SOLF0:USTF0",1725527192891,0.04842751,132.41,132.39,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1725527194189,3.82482751,132.41,132.39,0.05811133]
["bitfinex-derivatives","SOLF0:USTF0",1725527195188,0.04842751,132.41,132.39,9.32811133]
["bitfinex-derivatives","SOLF0:USTF0",1725527195592,0.04842751,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725527196784,3.7759,132.43,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725527196985,3.7759,132.43,132.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725527197791,3.83101375,132.43,132.4,5.1922]
["bitfinex-derivatives","SOLF0:USTF0",1725527202889,0.05511375,132.43,132.4,1.4156]
["bitfinex-derivatives","SOLF0:USTF0",1725527203390,0.05511375,132.43,132.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725527203699,0.05511375,132.43,132.41,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725527204302,3.83111375,132.43,132.41,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1725527205501,3.776,132.42,132.39,3.83481133]
["bitfinex-derivatives","SOLF0:USTF0",1725527209200,3.83091375,132.43,132.39,9.32811133]
["bitfinex-derivatives","SOLF0:USTF0",1725527209408,0.05511375,132.43,132.39,9.32811133]
["bitfinex-derivatives","SOLF0:USTF0",1725527209705,0.05511375,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725527210196,0.05511375,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725527210398,0.05511375,132.43,132.42,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725527210596,82.92033603,132.5,132.42,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725527210597,9.27,132.5,132.42,10.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725527210796,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725527211006,3.7744,132.48,132.46,3.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1725527211498,3.82315692,132.48,132.46,3.91517573]
["bitfinex-derivatives","SOLF0:USTF0",1725527215595,0.04875692,132.48,132.46,3.91517573]
["bitfinex-derivatives","SOLF0:USTF0",1725527216001,0.04875692,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725527220202,9.27,132.57,132.47,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527220403,11.3089,132.65,132.46,42.30067573]
["bitfinex-derivatives","SOLF0:USTF0",1725527220404,2.7114,132.64,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527220604,3.771,132.6,132.54,13.08125311]
["bitfinex-derivatives","SOLF0:USTF0",1725527220803,6.52491834,132.64,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527221005,6.52491834,132.64,132.57,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527221203,7.5365,132.7,132.58,9.32755361]
["bitfinex-derivatives","SOLF0:USTF0",1725527221204,0.0553173,132.61,132.58,9.32755361]
["bitfinex-derivatives","SOLF0:USTF0",1725527221404,0.04808119,132.61,132.59,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725527222310,0.04808119,132.61,132.58,0.05434788]
["bitfinex-derivatives","SOLF0:USTF0",1725527223207,0.04808119,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725527223417,0.04808119,132.61,132.59,13.041]
["bitfinex-derivatives","SOLF0:USTF0",1725527223906,0.04808119,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725527225306,0.04808119,132.61,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725527226310,0.04808119,132.61,132.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725527226706,0.04808119,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725527227208,23.17,132.74,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725527227209,23.17,132.74,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725527227411,23.17,132.7,132.64,3.81505506]
["bitfinex-derivatives","SOLF0:USTF0",1725527227607,23.17,132.7,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725527227808,23.17,132.7,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725527228012,23.17,132.7,132.64,3.72378941]
["bitfinex-derivatives","SOLF0:USTF0",1725527228208,3.7689,132.67,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725527228409,3.7689,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725527228603,0.04881131,132.65,132.64,3.85955649]
["bitfinex-derivatives","SOLF0:USTF0",1725527229510,0.04881131,132.65,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725527229815,0.04881131,132.65,132.63,3.84557381]
["bitfinex-derivatives","SOLF0:USTF0",1725527230716,0.04881131,132.65,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527231108,0.04881131,132.65,132.62,23.22428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527231417,0.04881131,132.65,132.62,27.06156176]
["bitfinex-derivatives","SOLF0:USTF0",1725527231618,0.04881131,132.65,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725527232314,0.04881131,132.65,132.64,3.74528728]
["bitfinex-derivatives","SOLF0:USTF0",1725527239123,0.04881131,132.65,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527240122,3.81841131,132.65,132.62,3.82458232]
["bitfinex-derivatives","SOLF0:USTF0",1725527240318,0.04881131,132.65,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527241418,3.77,132.63,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527242221,3.7699,132.64,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527243622,3.81841131,132.65,132.62,3.82458232]
["bitfinex-derivatives","SOLF0:USTF0",1725527244221,3.7699,132.64,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527245534,3.77,132.63,132.62,0.05428232]
["bitfinex-derivatives","SOLF0:USTF0",1725527246429,3.7711,132.6,132.57,96.12307133]
["bitfinex-derivatives","SOLF0:USTF0",1725527246927,3.7711,132.6,132.57,99.89467133]
["bitfinex-derivatives","SOLF0:USTF0",1725527247118,3.7711,132.6,132.57,96.21810094]
["bitfinex-derivatives","SOLF0:USTF0",1725527247317,3.7712,132.59,132.57,0.0480784]
["bitfinex-derivatives","SOLF0:USTF0",1725527247718,3.7714,132.58,132.57,0.0480784]
["bitfinex-derivatives","SOLF0:USTF0",1725527250224,3.7713,132.59,132.57,0.0480784]
["bitfinex-derivatives","SOLF0:USTF0",1725527254729,3.8247127,132.6,132.57,3.88323494]
["bitfinex-derivatives","SOLF0:USTF0",1725527256432,0.0537127,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725527256933,0.0537127,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725527258631,0.0537127,132.6,132.57,27.05323494]
["bitfinex-derivatives","SOLF0:USTF0",1725527259235,0.0537127,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725527261939,0.0537127,132.6,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725527262942,3.8246127,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725527263736,0.0537127,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725527263944,0.0537127,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527265444,0.0537127,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725527268350,0.0537127,132.6,132.58,1.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725527268552,0.0537127,132.6,132.57,13.0055558]
["bitfinex-derivatives","SOLF0:USTF0",1725527268857,3.8247127,132.6,132.57,16.7770558]
["bitfinex-derivatives","SOLF0:USTF0",1725527270152,0.0537127,132.6,132.59,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527271458,0.0537127,132.6,132.59,13.0412]
["bitfinex-derivatives","SOLF0:USTF0",1725527273760,9.27,132.68,132.59,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1725527274058,3.7695,132.65,132.63,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725527274758,3.82280517,132.65,132.63,9.32509086]
["bitfinex-derivatives","SOLF0:USTF0",1725527276058,3.82280517,132.65,132.63,0.05509086]
["bitfinex-derivatives","SOLF0:USTF0",1725527276359,3.7697,132.64,132.63,0.05509086]
["bitfinex-derivatives","SOLF0:USTF0",1725527284369,3.771,132.6,132.57,30.6290774]
["bitfinex-derivatives","SOLF0:USTF0",1725527285359,3.82099217,132.6,132.57,30.68646699]
["bitfinex-derivatives","SOLF0:USTF0",1725527285565,3.7712,132.59,132.57,26.99898959]
["bitfinex-derivatives","SOLF0:USTF0",1725527285764,0.04999217,132.6,132.57,30.86260881]
["bitfinex-derivatives","SOLF0:USTF0",1725527286568,3.82099217,132.6,132.57,30.86260881]
["bitfinex-derivatives","SOLF0:USTF0",1725527287163,3.82099217,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725527287366,3.82099217,132.6,132.57,27.09100881]
["bitfinex-derivatives","SOLF0:USTF0",1725527287367,0.04999217,132.6,132.57,27.09100881]
["bitfinex-derivatives","SOLF0:USTF0",1725527287570,0.04999217,132.6,132.59,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725527288071,0.04999217,132.6,132.59,26.9412]
["bitfinex-derivatives","SOLF0:USTF0",1725527299185,1.4215,132.68,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725527299488,3.77,132.64,132.61,26.9405]
["bitfinex-derivatives","SOLF0:USTF0",1725527299980,3.77,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527301779,0.05526464,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527301982,0.05526464,132.65,132.64,3.75065992]
["bitfinex-derivatives","SOLF0:USTF0",1725527302790,0.05526464,132.65,132.63,13.0298]
["bitfinex-derivatives","SOLF0:USTF0",1725527303285,0.05526464,132.65,132.64,16.82938323]
["bitfinex-derivatives","SOLF0:USTF0",1725527303783,3.72153031,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527303990,11.9423,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527304192,3.7687,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527304784,0.05118456,132.68,132.66,13.08115687]
["bitfinex-derivatives","SOLF0:USTF0",1725527305286,0.05118456,132.68,132.66,9.31215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527305587,3.81998456,132.68,132.66,9.31215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527306593,3.81998456,132.68,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527310698,3.81998456,132.68,132.66,3.82135687]
["bitfinex-derivatives","SOLF0:USTF0",1725527311388,0.05118456,132.68,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527311994,0.05118456,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527314604,0.05118456,132.68,132.67,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725527315088,0.05118456,132.68,132.67,16.73074018]
["bitfinex-derivatives","SOLF0:USTF0",1725527315700,0.05118456,132.68,132.67,12.96184018]
["bitfinex-derivatives","SOLF0:USTF0",1725527315893,0.05118456,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527321009,3.81978456,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527324510,3.7689,132.67,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527359425,0.05118456,132.68,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527359624,3.81988456,132.68,132.66,9.31215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527369731,3.81988456,132.68,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527369936,3.7689,132.67,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527370233,13.0289,132.67,132.66,0.05215687]
["bitfinex-derivatives","SOLF0:USTF0",1725527370536,9.26,132.67,132.61,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1725527371134,3.7698,132.64,132.61,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725527371335,3.82709129,132.64,132.61,5.14815921]
["bitfinex-derivatives","SOLF0:USTF0",1725527372835,3.7701,132.63,132.61,10.63775921]
["bitfinex-derivatives","SOLF0:USTF0",1725527373035,3.7701,132.63,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527373235,0.05729129,132.64,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527373629,3.7702,132.63,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527374035,0.05729129,132.64,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527375239,3.7703,132.62,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527396654,13.0303,132.62,132.61,0.05275921]
["bitfinex-derivatives","SOLF0:USTF0",1725527402270,3.772,132.56,132.55,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725527402767,7.57764686,132.56,132.55,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725527402959,3.772,132.56,132.55,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725527403570,7.57029459,132.56,132.55,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725527404167,3.772,132.56,132.55,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1725527405771,3.7723,132.55,132.54,1.44917448]
["bitfinex-derivatives","SOLF0:USTF0",1725527406074,3.7723,132.55,132.54,0.04967448]
["bitfinex-derivatives","SOLF0:USTF0",1725527407975,0.05475091,132.57,132.54,9.30967448]
["bitfinex-derivatives","SOLF0:USTF0",1725527408477,3.82665091,132.57,132.54,13.08207448]
["bitfinex-derivatives","SOLF0:USTF0",1725527409575,0.05475091,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527409770,0.05475091,132.57,132.56,3.70245291]
["bitfinex-derivatives","SOLF0:USTF0",1725527410173,0.05475091,132.57,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527410580,0.05475091,132.57,132.55,12.94471796]
["bitfinex-derivatives","SOLF0:USTF0",1725527410879,0.05475091,132.57,132.55,16.71681796]
["bitfinex-derivatives","SOLF0:USTF0",1725527411778,3.7716,132.58,132.55,16.71681796]
["bitfinex-derivatives","SOLF0:USTF0",1725527411975,7.47979034,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725527412281,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725527412580,3.7713,132.59,132.57,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725527412581,7.55374883,132.59,132.57,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1725527412785,7.60436036,132.59,132.57,1.44703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527413277,3.82191153,132.59,132.57,1.44703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527413683,0.05061153,132.59,132.57,1.44703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527415180,3.82181153,132.59,132.57,1.44703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527416583,0.05061153,132.59,132.57,10.70703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527417583,3.82181153,132.59,132.57,14.47863429]
["bitfinex-derivatives","SOLF0:USTF0",1725527417781,2.7314,132.66,132.57,10.70703429]
["bitfinex-derivatives","SOLF0:USTF0",1725527417977,9.26,132.64,132.57,14.35851447]
["bitfinex-derivatives","SOLF0:USTF0",1725527418380,3.7708,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725527418574,6.4830976,132.66,132.57,14.35851447]
["bitfinex-derivatives","SOLF0:USTF0",1725527418783,33.94081254,132.72,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527419077,33.94081254,132.72,132.64,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1725527419078,9.26,132.66,132.64,0.04867162]
["bitfinex-derivatives","SOLF0:USTF0",1725527419381,9.26,132.66,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527419778,7.52411846,132.65,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527421977,3.7695,132.65,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527422179,7.55447141,132.66,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527422379,3.7693,132.66,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527422883,3.7695,132.65,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527429286,3.87663915,132.67,132.64,3.81773657]
["bitfinex-derivatives","SOLF0:USTF0",1725527429287,7.64563915,132.67,132.64,3.81773657]
["bitfinex-derivatives","SOLF0:USTF0",1725527429586,3.82681279,132.67,132.64,0.04803657]
["bitfinex-derivatives","SOLF0:USTF0",1725527429981,0.05781279,132.67,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725527430286,0.05781279,132.67,132.65,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725527431987,0.05781279,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725527432388,0.05781279,132.67,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725527437581,2.802,132.72,132.69,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725527437787,2.802,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527437788,3.77864984,132.72,132.66,3.79448375]
["bitfinex-derivatives","SOLF0:USTF0",1725527437989,9.26,132.73,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527438199,3.7679,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725527438684,3.82273932,132.71,132.68,3.82578472]
["bitfinex-derivatives","SOLF0:USTF0",1725527439691,3.82273932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527440185,0.05483932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527441293,3.7683,132.69,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527442990,3.7683,132.69,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527444682,3.7683,132.69,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527448790,3.7681,132.7,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527449101,3.7681,132.7,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527450491,3.768,132.7,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527451396,3.7683,132.69,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527452392,0.05483932,132.71,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527452590,0.05483932,132.71,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527452802,0.05483932,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725527454103,0.05483932,132.71,132.69,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725527456601,0.05483932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527456602,3.768,132.7,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527457905,3.768,132.7,132.68,9.31738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527458496,3.82263932,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527459005,0.05483932,132.71,132.69,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725527459208,0.05483932,132.71,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527460998,3.82263932,132.71,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527461199,0.05483932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527462509,3.7682,132.7,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527464012,0.05483932,132.71,132.69,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725527465305,3.82263932,132.71,132.69,13.0282]
["bitfinex-derivatives","SOLF0:USTF0",1725527466606,3.82263932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527466607,3.7682,132.7,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527466806,0.05483932,132.71,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527467107,9.26,132.69,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527468313,13.0283,132.69,132.68,0.05738472]
["bitfinex-derivatives","SOLF0:USTF0",1725527469411,3.7698,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527469612,3.7698,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527469805,3.7698,132.64,132.6,13.0307]
["bitfinex-derivatives","SOLF0:USTF0",1725527470003,3.7698,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527470202,3.77,132.63,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527470620,3.81962647,132.63,132.6,9.31685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527471309,3.81962647,132.63,132.6,13.08745344]
["bitfinex-derivatives","SOLF0:USTF0",1725527474413,3.81962647,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527475616,3.81962647,132.63,132.6,13.08765344]
["bitfinex-derivatives","SOLF0:USTF0",1725527478920,0.04962647,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527480620,0.04962647,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725527483823,0.04962647,132.63,132.6,9.31685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527484320,3.81982647,132.63,132.6,13.08755344]
["bitfinex-derivatives","SOLF0:USTF0",1725527486818,3.81982647,132.63,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527486819,3.7706,132.62,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527487013,0.04962647,132.63,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527487215,3.7706,132.61,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527489126,3.7704,132.62,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527491727,3.7704,132.62,132.6,3.82765344]
["bitfinex-derivatives","SOLF0:USTF0",1725527494920,0.04962647,132.63,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527495830,3.7705,132.62,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527498031,3.7706,132.61,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527502835,3.7704,132.62,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527503436,3.7706,132.61,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527503732,0.04962647,132.63,132.6,3.82775344]
["bitfinex-derivatives","SOLF0:USTF0",1725527503930,0.04962647,132.63,132.61,3.78771876]
["bitfinex-derivatives","SOLF0:USTF0",1725527504237,3.81982647,132.63,132.61,3.78771876]
["bitfinex-derivatives","SOLF0:USTF0",1725527505239,3.81982647,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725527505440,3.81982647,132.63,132.62,3.76357875]
["bitfinex-derivatives","SOLF0:USTF0",1725527506133,3.81982647,132.63,132.6,13.08755344]
["bitfinex-derivatives","SOLF0:USTF0",1725527506329,3.7703,132.62,132.6,13.08755344]
["bitfinex-derivatives","SOLF0:USTF0",1725527506736,3.7703,132.62,132.6,9.31685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527507338,3.7703,132.62,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527508539,3.7706,132.61,132.6,0.05685344]
["bitfinex-derivatives","SOLF0:USTF0",1725527515644,3.7723,132.55,132.52,109.94514158]
["bitfinex-derivatives","SOLF0:USTF0",1725527515950,3.7723,132.55,132.52,113.71824158]
["bitfinex-derivatives","SOLF0:USTF0",1725527516347,3.7723,132.55,132.52,117.58332771]
["bitfinex-derivatives","SOLF0:USTF0",1725527516752,3.82539894,132.55,132.52,117.63939799]
["bitfinex-derivatives","SOLF0:USTF0",1725527517749,3.82539894,132.55,132.52,108.37939799]
["bitfinex-derivatives","SOLF0:USTF0",1725527518047,3.82539894,132.55,132.52,117.63939799]
["bitfinex-derivatives","SOLF0:USTF0",1725527520954,0.05309894,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527522354,0.05309894,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527522549,3.82539894,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527526151,3.82539894,132.55,132.53,13.0575424]
["bitfinex-derivatives","SOLF0:USTF0",1725527527858,3.82539894,132.55,132.53,16.8304424]
["bitfinex-derivatives","SOLF0:USTF0",1725527529655,3.82539894,132.55,132.53,13.0575424]
["bitfinex-derivatives","SOLF0:USTF0",1725527531560,0.05309894,132.55,132.53,16.8303424]
["bitfinex-derivatives","SOLF0:USTF0",1725527532162,0.05309894,132.55,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725527532458,3.75763823,132.63,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527532658,3.771,132.6,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527533057,3.75763823,132.63,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527533367,0.05664351,132.61,132.59,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725527533753,3.771,132.6,132.59,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725527535464,13.031,132.6,132.59,0.05129627]
["bitfinex-derivatives","SOLF0:USTF0",1725527539766,13.031,132.6,132.53,3.7975424]
["bitfinex-derivatives","SOLF0:USTF0",1725527539767,3.7726,132.54,132.53,3.7975424]
["bitfinex-derivatives","SOLF0:USTF0",1725527540064,3.7726,132.54,132.53,3.85951214]
["bitfinex-derivatives","SOLF0:USTF0",1725527548277,3.7726,132.54,132.53,13.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1725527549273,3.82519733,132.55,132.53,13.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1725527552174,0.05279733,132.55,132.53,13.02952641]
["bitfinex-derivatives","SOLF0:USTF0",1725527552379,0.05279733,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527552775,0.05279733,132.55,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725527553285,3.771,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725527553670,3.771,132.6,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527554080,3.771,132.6,132.56,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725527554376,0.05259746,132.59,132.57,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1725527554774,0.05259746,132.59,132.57,3.82441373]
["bitfinex-derivatives","SOLF0:USTF0",1725527560881,3.82379746,132.59,132.57,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1725527562786,3.82379746,132.59,132.57,3.82441373]
["bitfinex-derivatives","SOLF0:USTF0",1725527562987,3.82379746,132.59,132.57,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1725527563677,3.7714,132.58,132.57,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1725527564788,13.0314,132.58,132.57,0.05271373]
["bitfinex-derivatives","SOLF0:USTF0",1725527565784,3.7724,132.55,132.53,3.76952641]
["bitfinex-derivatives","SOLF0:USTF0",1725527565990,3.7724,132.55,132.52,104.45824158]
["bitfinex-derivatives","SOLF0:USTF0",1725527566188,9.26,132.57,132.53,3.70519203]
["bitfinex-derivatives","SOLF0:USTF0",1725527566385,1.372,132.59,132.53,3.70519203]
["bitfinex-derivatives","SOLF0:USTF0",1725527566386,9.26,132.55,132.53,3.70519203]
["bitfinex-derivatives","SOLF0:USTF0",1725527566589,9.26,132.55,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725527566790,0.0573024,132.54,132.52,0.05420115]
["bitfinex-derivatives","SOLF0:USTF0",1725527567088,0.0573024,132.54,132.53,3.84819282]
["bitfinex-derivatives","SOLF0:USTF0",1725527567289,3.8299024,132.54,132.53,3.84819282]
["bitfinex-derivatives","SOLF0:USTF0",1725527567689,0.0573024,132.54,132.52,0.05420115]
["bitfinex-derivatives","SOLF0:USTF0",1725527568191,0.0573024,132.54,132.52,3.74165957]
["bitfinex-derivatives","SOLF0:USTF0",1725527568492,0.0573024,132.54,132.52,0.05420115]
["bitfinex-derivatives","SOLF0:USTF0",1725527568885,3.8301024,132.54,132.53,3.81207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527570690,3.8301024,132.54,132.52,0.05420115]
["bitfinex-derivatives","SOLF0:USTF0",1725527571095,3.8301024,132.54,132.52,3.87647013]
["bitfinex-derivatives","SOLF0:USTF0",1725527575794,3.7729,132.53,132.52,0.05420115]
["bitfinex-derivatives","SOLF0:USTF0",1725527575997,9.26,132.53,132.45,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725527576296,9.26,132.53,132.46,10.76978427]
["bitfinex-derivatives","SOLF0:USTF0",1725527576492,9.26,132.53,132.46,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1725527576997,3.82404268,132.51,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527577997,3.82404268,132.51,132.48,3.82216782]
["bitfinex-derivatives","SOLF0:USTF0",1725527579910,3.82404268,132.51,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527583716,3.7738,132.5,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527586808,3.82394268,132.51,132.48,13.08216782]
["bitfinex-derivatives","SOLF0:USTF0",1725527587803,0.05044268,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725527589817,0.05044268,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725527592320,0.05044268,132.51,132.5,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1725527595622,0.05044268,132.51,132.5,14.4489]
["bitfinex-derivatives","SOLF0:USTF0",1725527599027,0.05044268,132.51,132.5,10.6752]
["bitfinex-derivatives","SOLF0:USTF0",1725527599629,0.05044268,132.51,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527600122,3.7737,132.5,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527601617,3.774,132.49,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527623337,3.7739,132.5,132.48,9.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527623639,0.05044268,132.51,132.48,9.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527623843,3.82414268,132.51,132.48,13.08206782]
["bitfinex-derivatives","SOLF0:USTF0",1725527627542,3.82414268,132.51,132.48,3.82206782]
["bitfinex-derivatives","SOLF0:USTF0",1725527627743,3.82414268,132.51,132.48,13.08206782]
["bitfinex-derivatives","SOLF0:USTF0",1725527632248,3.82414268,132.51,132.48,3.82206782]
["bitfinex-derivatives","SOLF0:USTF0",1725527633750,3.7738,132.5,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527641554,0.05044268,132.51,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527641555,3.82404268,132.51,132.48,13.08216782]
["bitfinex-derivatives","SOLF0:USTF0",1725527643357,3.7737,132.5,132.48,9.30786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527644453,3.7737,132.5,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527647255,3.774,132.49,132.48,0.04786782]
["bitfinex-derivatives","SOLF0:USTF0",1725527647463,3.70904423,132.49,132.44,3.70338215]
["bitfinex-derivatives","SOLF0:USTF0",1725527647652,9.26,132.47,132.41,10.6657]
["bitfinex-derivatives","SOLF0:USTF0",1725527647848,3.775,132.46,132.42,8.81265412]
["bitfinex-derivatives","SOLF0:USTF0",1725527648359,0.04796018,132.45,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527648657,21.29894098,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527649353,8.6698419,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527649559,21.29894098,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527650362,8.6698419,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527651253,3.82316018,132.45,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527651458,8.67018466,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527652565,8.67014558,132.44,132.43,0.05401769]
["bitfinex-derivatives","SOLF0:USTF0",1725527654058,30.5561267,132.44,132.3,164.64863032]
["bitfinex-derivatives","SOLF0:USTF0",1725527654263,21.2961267,132.43,132.37,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527654458,30.5561267,132.42,132.37,13.11393852]
["bitfinex-derivatives","SOLF0:USTF0",1725527654657,21.2961267,132.41,132.37,13.11393852]
["bitfinex-derivatives","SOLF0:USTF0",1725527654859,25.0728267,132.4,132.37,13.11393852]
["bitfinex-derivatives","SOLF0:USTF0",1725527655060,21.29091698,132.39,132.37,13.16823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527655259,8.67014558,132.38,132.37,13.16823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527655457,8.67014558,132.38,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527656559,3.777,132.39,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527658559,3.83265754,132.4,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527658764,8.66314008,132.39,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527658959,3.83265754,132.4,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527660060,3.83265754,132.4,132.37,7.68563503]
["bitfinex-derivatives","SOLF0:USTF0",1725527660767,3.83265754,132.4,132.37,3.90823503]
["bitfinex-derivatives","SOLF0:USTF0",1725527663267,3.83265754,132.4,132.37,7.68563503]
["bitfinex-derivatives","SOLF0:USTF0",1725527663468,0.05595754,132.4,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527664265,0.05595754,132.4,132.38,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725527665062,0.05595754,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725527666467,0.05595754,132.4,132.39,13.0369]
["bitfinex-derivatives","SOLF0:USTF0",1725527667271,0.05595754,132.4,132.39,14.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725527667472,3.7755,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725527667770,8.66613296,132.43,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725527668275,3.7755,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725527668573,0.04876837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527669074,0.04876837,132.43,132.41,3.82824074]
["bitfinex-derivatives","SOLF0:USTF0",1725527672777,0.04876837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527675075,0.04876837,132.43,132.41,3.82814074]
["bitfinex-derivatives","SOLF0:USTF0",1725527676376,0.04876837,132.43,132.41,13.08814074]
["bitfinex-derivatives","SOLF0:USTF0",1725527677378,0.04876837,132.43,132.41,3.82814074]
["bitfinex-derivatives","SOLF0:USTF0",1725527677776,0.04876837,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725527677980,0.04876837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527679273,0.04876837,132.43,132.41,3.82804074]
["bitfinex-derivatives","SOLF0:USTF0",1725527684280,0.04876837,132.43,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725527684484,0.04876837,132.43,132.42,16.88116616]
["bitfinex-derivatives","SOLF0:USTF0",1725527691690,0.04876837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527691691,3.776,132.42,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527691881,0.04876837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527692884,3.82466837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527695194,3.776,132.42,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527698095,3.82466837,132.43,132.41,0.05194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527701702,0.04876837,132.43,132.41,9.31194074]
["bitfinex-derivatives","SOLF0:USTF0",1725527702188,0.04876837,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725527703002,0.04876837,132.43,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725527703206,7.5443,132.56,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527703402,9.26,132.52,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527703703,3.7742,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527704200,0.04778297,132.48,132.46,3.82655906]
["bitfinex-derivatives","SOLF0:USTF0",1725527705297,3.82208297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527705700,0.04778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527706197,0.04778297,132.48,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527706402,0.04778297,132.48,132.47,13.08815384]
["bitfinex-derivatives","SOLF0:USTF0",1725527707401,0.04778297,132.48,132.47,16.86275384]
["bitfinex-derivatives","SOLF0:USTF0",1725527708194,0.04778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527708400,9.30778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527709203,3.82218297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527709704,0.04778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527711696,0.04778297,132.48,132.46,3.82655906]
["bitfinex-derivatives","SOLF0:USTF0",1725527712496,0.04778297,132.48,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527713296,0.04778297,132.48,132.46,3.82645906]
["bitfinex-derivatives","SOLF0:USTF0",1725527713903,0.04778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527714498,3.82218297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527723106,3.7746,132.47,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527724514,3.82218297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527729227,0.04778297,132.48,132.46,9.31185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527729427,0.04778297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527730422,3.82218297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527732227,3.7746,132.47,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527733729,3.82218297,132.48,132.46,0.05185906]
["bitfinex-derivatives","SOLF0:USTF0",1725527736530,3.82218297,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725527736531,0.04778297,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725527739733,0.04778297,132.48,132.47,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725527742237,0.04778297,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725527747140,0.04778297,132.48,132.47,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725527751636,3.7733,132.52,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527751835,235.541,132.62,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527752042,75.46290059,132.59,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527752241,3.7722,132.56,132.52,13.033]
["bitfinex-derivatives","SOLF0:USTF0",1725527752842,0.04770646,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527753040,0.05393085,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527753340,0.05393085,132.56,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527754448,0.05393085,132.56,132.55,13.0323]
["bitfinex-derivatives","SOLF0:USTF0",1725527755249,26.43169293,132.66,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527755442,26.43169293,132.66,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527755443,9.26,132.64,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527755745,9.26,132.63,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527755941,3.7708,132.61,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725527756338,0.05460571,132.6,132.58,0.05457112]
["bitfinex-derivatives","SOLF0:USTF0",1725527758151,0.05460571,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527758546,9.26,132.68,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725527759055,3.68729832,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725527759244,3.7694,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725527759444,0.04818087,132.65,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527760153,3.81768087,132.65,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527761254,0.04818087,132.65,132.63,3.82187928]
["bitfinex-derivatives","SOLF0:USTF0",1725527762652,0.04818087,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725527763249,0.04818087,132.65,132.63,3.82197928]
["bitfinex-derivatives","SOLF0:USTF0",1725527764054,3.81768087,132.65,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527766460,0.04818087,132.65,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527768260,0.04818087,132.65,132.63,3.82207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527768662,0.04818087,132.65,132.63,13.08207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527769967,3.81768087,132.65,132.63,9.31207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527770267,3.81768087,132.65,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527771163,3.7697,132.64,132.63,0.05207928]
["bitfinex-derivatives","SOLF0:USTF0",1725527771368,9.26,132.64,132.54,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1725527771665,3.77743479,132.67,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527771864,3.7705,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527772169,3.7705,132.62,132.59,13.02084063]
["bitfinex-derivatives","SOLF0:USTF0",1725527772363,3.7705,132.62,132.59,13.07166575]
["bitfinex-derivatives","SOLF0:USTF0",1725527772571,3.82432477,132.62,132.59,16.84276575]
["bitfinex-derivatives","SOLF0:USTF0",1725527776875,3.82432477,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527780077,0.0992,132.7,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527780276,13.03801119,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527780574,9.26,132.68,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725527781174,3.7693,132.66,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527781380,0.05309432,132.67,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527781678,3.82209432,132.67,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527782276,0.05309432,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527782584,0.05309432,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527787288,3.82199432,132.67,132.65,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725527787685,3.82199432,132.67,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527789095,0.05309432,132.67,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527789383,0.05309432,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527790591,3.82219432,132.67,132.64,13.08595313]
["bitfinex-derivatives","SOLF0:USTF0",1725527790793,0.05309432,132.67,132.64,0.05625313]
["bitfinex-derivatives","SOLF0:USTF0",1725527791088,3.7695,132.65,132.64,0.05625313]
["bitfinex-derivatives","SOLF0:USTF0",1725527795091,9.26,132.65,132.56,13.0524166]
["bitfinex-derivatives","SOLF0:USTF0",1725527795288,9.26,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527795494,3.7714,132.59,132.56,13.10595837]
["bitfinex-derivatives","SOLF0:USTF0",1725527796091,3.82778336,132.59,132.56,13.15381151]
["bitfinex-derivatives","SOLF0:USTF0",1725527800397,0.05638336,132.59,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527800594,9.31638336,132.59,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527801697,3.7717,132.57,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527806294,13.0317,132.57,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527807305,3.7717,132.57,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527812614,13.0317,132.57,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527817809,3.7717,132.57,132.56,0.04785314]
["bitfinex-derivatives","SOLF0:USTF0",1725527820807,3.7717,132.57,132.51,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725527820808,3.7732,132.52,132.51,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725527825106,3.82495127,132.53,132.51,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725527827316,0.05185127,132.53,132.52,3.7206528]
["bitfinex-derivatives","SOLF0:USTF0",1725527827710,0.05185127,132.53,132.52,7.4938528]
["bitfinex-derivatives","SOLF0:USTF0",1725527828417,0.05185127,132.53,132.52,8.7885528]
["bitfinex-derivatives","SOLF0:USTF0",1725527828817,3.7728,132.54,132.52,8.7885528]
["bitfinex-derivatives","SOLF0:USTF0",1725527829020,3.7728,132.54,132.52,5.0153528]
["bitfinex-derivatives","SOLF0:USTF0",1725527829711,3.7728,132.54,132.52,8.7884528]
["bitfinex-derivatives","SOLF0:USTF0",1725527829911,3.82248702,132.54,132.52,8.7884528]
["bitfinex-derivatives","SOLF0:USTF0",1725527831708,0.04968702,132.54,132.52,8.7884528]
["bitfinex-derivatives","SOLF0:USTF0",1725527834517,3.82228702,132.54,132.52,8.7884528]
["bitfinex-derivatives","SOLF0:USTF0",1725527837220,0.04968702,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725527837420,9.26,132.59,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527838309,3.7721,132.56,132.55,0.05797219]
["bitfinex-derivatives","SOLF0:USTF0",1725527840027,3.82185321,132.57,132.55,0.05797219]
["bitfinex-derivatives","SOLF0:USTF0",1725527845225,3.82185321,132.57,132.55,3.83027219]
["bitfinex-derivatives","SOLF0:USTF0",1725527845923,3.772,132.56,132.55,0.05797219]
["bitfinex-derivatives","SOLF0:USTF0",1725527854126,3.82185321,132.57,132.55,0.05797219]
["bitfinex-derivatives","SOLF0:USTF0",1725527857633,0.04995321,132.57,132.56,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1725527857830,9.26,132.63,132.56,10.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725527858034,13.11686259,132.62,132.56,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725527858235,3.7716,132.58,132.56,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725527858835,3.81959195,132.58,132.56,1.37191282]
["bitfinex-derivatives","SOLF0:USTF0",1725527859231,0.04799195,132.58,132.56,1.37191282]
["bitfinex-derivatives","SOLF0:USTF0",1725527860336,0.04799195,132.58,132.56,5.14381282]
["bitfinex-derivatives","SOLF0:USTF0",1725527862333,0.04799195,132.58,132.56,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1725527862938,3.7717,132.57,132.56,0.05421282]
["bitfinex-derivatives","SOLF0:USTF0",1725527872243,9.26,132.57,132.43,112.48971441]
["bitfinex-derivatives","SOLF0:USTF0",1725527872443,9.26,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527872744,9.26,132.55,132.48,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725527872745,12.94633516,132.54,132.48,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725527872937,3.7739,132.5,132.48,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1725527873430,3.8222053,132.5,132.48,2.69480863]
["bitfinex-derivatives","SOLF0:USTF0",1725527875038,3.774,132.49,132.48,0.05420863]
["bitfinex-derivatives","SOLF0:USTF0",1725527876041,3.8222053,132.5,132.48,0.05420863]
["bitfinex-derivatives","SOLF0:USTF0",1725527877241,3.774,132.49,132.48,0.05420863]
["bitfinex-derivatives","SOLF0:USTF0",1725527882548,3.774,132.49,132.42,2.8028]
["bitfinex-derivatives","SOLF0:USTF0",1725527882549,3.7756,132.44,132.42,6.60678954]
["bitfinex-derivatives","SOLF0:USTF0",1725527882748,3.7756,132.44,132.42,15.86678954]
["bitfinex-derivatives","SOLF0:USTF0",1725527882948,9.26,132.47,132.4,13.0365]
["bitfinex-derivatives","SOLF0:USTF0",1725527883144,9.26,132.46,132.35,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1725527883349,9.26,132.45,132.38,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527883650,0.04917247,132.43,132.4,0.0496127]
["bitfinex-derivatives","SOLF0:USTF0",1725527883951,3.7763,132.41,132.4,0.0496127]
["bitfinex-derivatives","SOLF0:USTF0",1725527884638,13.0363,132.41,132.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725527884838,3.7782,132.35,132.3,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725527885047,12.99432112,132.34,132.28,5.37929966]
["bitfinex-derivatives","SOLF0:USTF0",1725527885348,3.7797,132.29,132.28,1.51125918]
["bitfinex-derivatives","SOLF0:USTF0",1725527885543,9.26,132.31,132.19,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725527885743,0.04813192,132.26,132.24,0.05611339]
["bitfinex-derivatives","SOLF0:USTF0",1725527885943,9.26,132.29,132.23,3.7252554]
["bitfinex-derivatives","SOLF0:USTF0",1725527886145,0.05376361,132.26,132.24,0.05244159]
["bitfinex-derivatives","SOLF0:USTF0",1725527886946,0.05376361,132.26,132.24,9.31244159]
["bitfinex-derivatives","SOLF0:USTF0",1725527887545,102.17824257,132.35,132.24,9.31244159]
["bitfinex-derivatives","SOLF0:USTF0",1725527887546,102.17824257,132.35,132.24,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527887850,102.17824257,132.35,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527887851,9.26,132.34,132.28,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725527888053,9.26,132.34,132.26,27.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725527888054,3.7791,132.32,132.26,27.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725527888250,3.78289473,132.34,132.27,3.79726255]
["bitfinex-derivatives","SOLF0:USTF0",1725527888748,0.05523384,132.32,132.29,0.0562236]
["bitfinex-derivatives","SOLF0:USTF0",1725527889054,3.7792,132.31,132.29,0.0562236]
["bitfinex-derivatives","SOLF0:USTF0",1725527890945,0.05523384,132.32,132.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527891146,3.84499054,132.38,132.31,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527891353,23.25,132.38,132.3,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527891548,3.7782,132.35,132.3,27.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725527892252,0.04765537,132.34,132.31,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1725527892845,3.82605537,132.34,132.31,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1725527894251,0.04765537,132.34,132.31,3.82975743]
["bitfinex-derivatives","SOLF0:USTF0",1725527895152,0.04765537,132.34,132.31,0.05065743]
["bitfinex-derivatives","SOLF0:USTF0",1725527895854,0.04765537,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725527896849,0.04765537,132.34,132.31,3.82965743]
["bitfinex-derivatives","SOLF0:USTF0",1725527897052,0.04765537,132.34,132.17,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1725527897257,0.04765537,132.34,132.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527897258,23.25,132.33,132.25,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527897447,3.7793,132.31,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725527897648,3.7793,132.31,132.25,26.99140146]
["bitfinex-derivatives","SOLF0:USTF0",1725527897847,3.7793,132.31,132.25,28.32140146]
["bitfinex-derivatives","SOLF0:USTF0",1725527898052,0.0551225,132.29,132.27,0.05727246]
["bitfinex-derivatives","SOLF0:USTF0",1725527899756,23.25,132.36,132.27,23.30727246]
["bitfinex-derivatives","SOLF0:USTF0",1725527899952,3.7785,132.34,132.27,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527900151,3.7785,132.34,132.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527900555,3.7782,132.35,132.29,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725527900855,0.04945949,132.33,132.31,0.05503856]
["bitfinex-derivatives","SOLF0:USTF0",1725527902059,23.25,132.38,132.31,23.30503856]
["bitfinex-derivatives","SOLF0:USTF0",1725527902462,3.7777,132.37,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725527902762,3.7777,132.37,132.32,7.48172201]
["bitfinex-derivatives","SOLF0:USTF0",1725527903158,0.05656691,132.36,132.33,3.8352501]
["bitfinex-derivatives","SOLF0:USTF0",1725527904456,0.05656691,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725527904655,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527905063,0.05656691,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725527905662,0.05656691,132.36,132.33,3.8350501]
["bitfinex-derivatives","SOLF0:USTF0",1725527906057,3.83436691,132.36,132.33,3.8350501]
["bitfinex-derivatives","SOLF0:USTF0",1725527906258,0.05656691,132.36,132.33,3.8350501]
["bitfinex-derivatives","SOLF0:USTF0",1725527907164,0.05656691,132.36,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725527907362,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527907761,0.05656691,132.36,132.33,3.8353501]
["bitfinex-derivatives","SOLF0:USTF0",1725527908064,3.83446691,132.36,132.33,3.8353501]
["bitfinex-derivatives","SOLF0:USTF0",1725527908465,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527908666,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527914563,3.7782,132.35,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527915966,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527918070,3.7781,132.35,132.33,3.8353501]
["bitfinex-derivatives","SOLF0:USTF0",1725527918571,0.05656691,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725527918758,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527919766,0.05656691,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725527922065,0.05656691,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725527924561,0.05656691,132.36,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725527926172,0.05656691,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725527927165,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527927371,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527930178,3.7781,132.35,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527932371,0.05656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527933480,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527941694,3.7781,132.35,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527944092,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527946802,3.7782,132.35,132.33,3.8352501]
["bitfinex-derivatives","SOLF0:USTF0",1725527947499,3.7782,132.35,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527947904,9.34656691,132.36,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527948207,9.29,132.35,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527948705,3.7783,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527950497,13.0683,132.34,132.33,0.0567501]
["bitfinex-derivatives","SOLF0:USTF0",1725527950695,3.7797,132.3,132.28,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725527951708,0.05125717,132.3,132.28,5.20167407]
["bitfinex-derivatives","SOLF0:USTF0",1725527952801,0.05125717,132.3,132.28,14.49167407]
["bitfinex-derivatives","SOLF0:USTF0",1725527953903,0.05125717,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725527956310,3.779,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527957414,3.83381517,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527957806,3.83381517,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725527960815,3.83381517,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527962718,9.34481517,132.32,132.28,1.42177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527963213,3.7794,132.31,132.28,5.20157407]
["bitfinex-derivatives","SOLF0:USTF0",1725527968615,3.83391517,132.32,132.28,10.71177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527969119,3.83391517,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527969720,3.83391517,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725527969921,0.05481517,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725527970110,0.05481517,132.32,132.28,10.71177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527970316,3.7793,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725527971119,3.83381517,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725527972019,3.83381517,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527972720,0.05481517,132.32,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725527973325,0.05481517,132.32,132.28,1.42177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527973326,0.05481517,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725527973626,9.34481517,132.32,132.28,1.42177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527974025,3.7793,132.31,132.28,5.20167407]
["bitfinex-derivatives","SOLF0:USTF0",1725527974420,9.34481517,132.32,132.28,1.42177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527974626,3.7797,132.29,132.28,1.42177407]
["bitfinex-derivatives","SOLF0:USTF0",1725527974920,0.05481517,132.32,132.28,0.05067407]
["bitfinex-derivatives","SOLF0:USTF0",1725527975121,3.7796,132.3,132.28,0.05067407]
["bitfinex-derivatives","SOLF0:USTF0",1725527975321,9.29,132.31,132.28,0.05067407]
["bitfinex-derivatives","SOLF0:USTF0",1725527975515,13.0697,132.29,132.28,0.05067407]
["bitfinex-derivatives","SOLF0:USTF0",1725527977037,3.7806,132.26,132.23,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725527977219,11.39992101,132.33,132.17,3.72136971]
["bitfinex-derivatives","SOLF0:USTF0",1725527977421,9.29,132.25,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725527977620,9.29,132.25,132.2,3.85939807]
["bitfinex-derivatives","SOLF0:USTF0",1725527977621,3.78640083,132.24,132.2,3.85939807]
["bitfinex-derivatives","SOLF0:USTF0",1725527978325,9.34094732,132.23,132.21,0.05153676]
["bitfinex-derivatives","SOLF0:USTF0",1725527978521,9.34387268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527978923,3.7817,132.22,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527979521,13.12537268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527979925,3.83537268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527980324,3.83527268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527980722,3.7817,132.22,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527981626,3.83537268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527982927,0.05387268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527983530,3.83557268,132.23,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527984730,3.7817,132.22,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527985731,13.0717,132.22,132.21,0.05144231]
["bitfinex-derivatives","SOLF0:USTF0",1725527986027,9.29,132.22,132.13,3.75208049]
["bitfinex-derivatives","SOLF0:USTF0",1725527986235,9.29,132.18,132.14,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725527986430,0.1059,132.26,132.14,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725527986629,9.29,132.18,132.14,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725527986830,9.29,132.18,132.14,5.0883]
["bitfinex-derivatives","SOLF0:USTF0",1725527987230,0.05733945,132.17,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527987425,0.05733945,132.17,132.15,9.34088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527987627,0.05733945,132.17,132.15,10.70238958]
["bitfinex-derivatives","SOLF0:USTF0",1725527988228,0.05733945,132.17,132.15,5.19608958]
["bitfinex-derivatives","SOLF0:USTF0",1725527988427,0.05733945,132.17,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527989835,0.05733945,132.17,132.15,3.83448958]
["bitfinex-derivatives","SOLF0:USTF0",1725527990037,0.05733945,132.17,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527991445,13.13063945,132.17,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527991935,0.05733945,132.17,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527992345,0.05733945,132.17,132.15,2.80468958]
["bitfinex-derivatives","SOLF0:USTF0",1725527992546,9.29,132.16,132.15,0.05088958]
["bitfinex-derivatives","SOLF0:USTF0",1725527992747,9.29,132.16,131.95,238.47809107]
["bitfinex-derivatives","SOLF0:USTF0",1725527992748,13.13507681,132.16,132.05,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1725527992947,9.29,132.15,132.08,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725527993152,230.0,132.27,132.11,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725527993353,9.29,132.17,132.06,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725527993550,3.7836,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725527993753,0.05391625,132.13,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725527995247,3.80734292,132.18,132.12,13.01520817]
["bitfinex-derivatives","SOLF0:USTF0",1725527995455,9.29,132.2,132.13,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725527995751,13.073,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725527996050,9.29,132.18,132.12,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725527996257,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725527996746,3.83221618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725527997551,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725527998257,3.83201618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725527998554,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725527999352,3.83201618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528000861,3.7837,132.15,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528001952,3.83211618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528002355,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528002556,0.04861618,132.16,132.14,3.84009941]
["bitfinex-derivatives","SOLF0:USTF0",1725528002859,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528003063,0.04861618,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725528003453,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528004561,9.33861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528005757,3.7837,132.15,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528007764,9.33861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528007765,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528008265,3.83221618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528008469,0.04861618,132.16,132.14,0.05629941]
["bitfinex-derivatives","SOLF0:USTF0",1725528008863,0.04861618,132.16,132.14,3.84009941]
["bitfinex-derivatives","SOLF0:USTF0",1725528009764,0.04861618,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725528011460,13.06138531,132.21,132.15,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528011762,3.7815,132.23,132.16,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528012066,230.0,132.33,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528012067,9.29,132.26,132.2,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528012569,0.04824336,132.24,132.22,0.05670608]
["bitfinex-derivatives","SOLF0:USTF0",1725528012773,0.05764365,132.24,132.23,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528012974,9.29,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725528013266,3.85665658,132.31,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528013475,233.77649106,132.4,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528013476,9.29,132.3,132.24,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528013863,0.05319874,132.28,132.26,3.83543251]
["bitfinex-derivatives","SOLF0:USTF0",1725528014466,0.05319874,132.28,132.26,0.05513251]
["bitfinex-derivatives","SOLF0:USTF0",1725528015366,0.05319874,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725528017269,0.05319874,132.28,132.26,0.05513251]
["bitfinex-derivatives","SOLF0:USTF0",1725528018370,3.83339874,132.28,132.26,0.05513251]
["bitfinex-derivatives","SOLF0:USTF0",1725528020673,0.05319874,132.28,132.26,3.83563251]
["bitfinex-derivatives","SOLF0:USTF0",1725528022377,0.05319874,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725528024780,9.29,132.34,132.27,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528024972,9.29,132.34,132.29,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528025376,9.29,132.34,132.28,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528025574,9.29,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528025785,13.0691,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528030987,3.7791,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528037079,13.0691,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528045093,13.34710573,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528046294,3.7791,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528046502,13.0691,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528047494,3.7791,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528048301,13.0691,132.31,132.3,0.04829829]
["bitfinex-derivatives","SOLF0:USTF0",1725528051801,3.7807,132.26,132.23,11.57032208]
["bitfinex-derivatives","SOLF0:USTF0",1725528052401,3.781,132.25,132.23,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1725528052794,3.82951533,132.25,132.23,4.12933706]
["bitfinex-derivatives","SOLF0:USTF0",1725528053602,3.7811,132.24,132.23,2.77053706]
["bitfinex-derivatives","SOLF0:USTF0",1725528053807,3.7811,132.24,132.23,1.37573706]
["bitfinex-derivatives","SOLF0:USTF0",1725528054002,0.04851533,132.25,132.23,1.37573706]
["bitfinex-derivatives","SOLF0:USTF0",1725528055208,3.7811,132.24,132.23,1.37573706]
["bitfinex-derivatives","SOLF0:USTF0",1725528055601,3.7811,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528059810,0.04851533,132.25,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528060519,3.7811,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528061210,13.0711,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528068116,3.7811,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528068319,3.82951533,132.25,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528068819,0.04851533,132.25,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528069019,3.7811,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528069823,3.82951533,132.25,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528070022,3.82951533,132.25,132.23,2.91073706]
["bitfinex-derivatives","SOLF0:USTF0",1725528071122,3.7811,132.24,132.23,2.91073706]
["bitfinex-derivatives","SOLF0:USTF0",1725528071421,3.7811,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528078121,13.0711,132.24,132.23,0.05173706]
["bitfinex-derivatives","SOLF0:USTF0",1725528078833,3.7826,132.19,132.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725528079827,9.29,132.21,132.18,2.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725528080132,0.05129902,132.21,132.18,2.82613796]
["bitfinex-derivatives","SOLF0:USTF0",1725528080629,3.7825,132.2,132.18,2.82613796]
["bitfinex-derivatives","SOLF0:USTF0",1725528082732,3.7826,132.19,132.18,2.82613796]
["bitfinex-derivatives","SOLF0:USTF0",1725528086039,0.05129902,132.21,132.18,12.11613796]
["bitfinex-derivatives","SOLF0:USTF0",1725528086230,9.29,132.26,132.18,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725528086426,3.782,132.21,132.18,15.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725528087237,3.83122372,132.21,132.18,15.89858932]
["bitfinex-derivatives","SOLF0:USTF0",1725528087936,3.83122372,132.21,132.19,1.39046514]
["bitfinex-derivatives","SOLF0:USTF0",1725528088136,3.83122372,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725528088335,3.74299795,132.25,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725528088532,3.74299795,132.25,132.18,12.11588932]
["bitfinex-derivatives","SOLF0:USTF0",1725528088533,9.29,132.26,132.18,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725528088731,3.80201429,132.25,132.19,1.39045617]
["bitfinex-derivatives","SOLF0:USTF0",1725528088932,3.80201429,132.25,132.18,12.0665]
["bitfinex-derivatives","SOLF0:USTF0",1725528089133,3.7819,132.22,132.19,5.17285617]
["bitfinex-derivatives","SOLF0:USTF0",1725528089336,3.7819,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725528089533,3.83731218,132.22,132.2,1.39045493]
["bitfinex-derivatives","SOLF0:USTF0",1725528089836,3.83731218,132.22,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528089837,3.7823,132.2,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528094943,3.7821,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528096141,3.7823,132.2,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528097132,3.7822,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528102644,0.05541218,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725528103346,3.83711218,132.22,132.19,13.12017902]
["bitfinex-derivatives","SOLF0:USTF0",1725528104549,3.83711218,132.22,132.19,9.33767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528104748,3.782,132.21,132.19,9.33767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528105052,3.782,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528106045,3.83731218,132.22,132.19,3.83017902]
["bitfinex-derivatives","SOLF0:USTF0",1725528109148,3.782,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528109649,0.05541218,132.22,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528109845,3.83721218,132.22,132.19,3.83017902]
["bitfinex-derivatives","SOLF0:USTF0",1725528110853,3.782,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528111052,0.05541218,132.22,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528111250,3.83721218,132.22,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528111446,3.83721218,132.22,132.19,3.83027902]
["bitfinex-derivatives","SOLF0:USTF0",1725528111748,3.7821,132.21,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528114553,3.7823,132.2,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528121958,13.0723,132.2,132.19,0.04767902]
["bitfinex-derivatives","SOLF0:USTF0",1725528124048,3.7829,132.18,132.17,2.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725528124264,13.0729,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528124850,16.83604585,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528125150,7.54604585,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528126159,16.83604585,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528126660,7.54604585,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528127053,16.83604585,132.18,132.17,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725528130765,3.7831,132.17,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528134359,0.04908828,132.19,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528134360,3.783,132.18,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528134571,9.33908828,132.19,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528135162,3.7829,132.18,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528136270,3.7831,132.17,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528139374,13.0731,132.17,132.16,0.05191616]
["bitfinex-derivatives","SOLF0:USTF0",1725528139873,9.29,132.17,132.01,11.39493366]
["bitfinex-derivatives","SOLF0:USTF0",1725528140176,15.1225,132.26,132.02,1.51423932]
["bitfinex-derivatives","SOLF0:USTF0",1725528140374,15.1225,132.26,131.97,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725528140375,3.7857,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725528140568,3.7857,132.08,132.05,3.81538414]
["bitfinex-derivatives","SOLF0:USTF0",1725528140972,3.83482359,132.08,132.05,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1725528141178,3.83482359,132.08,132.05,3.86689757]
["bitfinex-derivatives","SOLF0:USTF0",1725528141373,0.04912359,132.08,132.05,0.04806852]
["bitfinex-derivatives","SOLF0:USTF0",1725528141578,0.04912359,132.08,132.05,13.12446852]
["bitfinex-derivatives","SOLF0:USTF0",1725528141779,0.04912359,132.08,132.05,3.88924098]
["bitfinex-derivatives","SOLF0:USTF0",1725528142486,0.04912359,132.08,132.07,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528143280,0.04912359,132.08,132.07,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1725528146787,0.04912359,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725528146990,0.04912359,132.08,132.07,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1725528148085,3.70285396,132.15,132.1,13.075]
["bitfinex-derivatives","SOLF0:USTF0",1725528148386,9.29,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725528148587,3.7845,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725528148784,3.7845,132.13,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725528148982,3.7845,132.13,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528148983,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528149581,0.05107751,132.12,132.1,3.83497069]
["bitfinex-derivatives","SOLF0:USTF0",1725528150492,3.83567751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528150787,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528151490,3.7849,132.11,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528163097,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528163297,0.05107751,132.12,132.1,3.83497069]
["bitfinex-derivatives","SOLF0:USTF0",1725528167297,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528167503,0.05107751,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725528167898,0.05107751,132.12,132.11,13.0749]
["bitfinex-derivatives","SOLF0:USTF0",1725528176207,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528176906,3.83587751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528177203,0.05107751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528177602,3.83577751,132.12,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528179109,13.0749,132.11,132.1,0.04987069]
["bitfinex-derivatives","SOLF0:USTF0",1725528179307,9.29,132.11,132.03,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528179505,9.29,132.09,132.04,3.87521768]
["bitfinex-derivatives","SOLF0:USTF0",1725528180308,9.29,132.06,132.05,0.05208517]
["bitfinex-derivatives","SOLF0:USTF0",1725528180507,0.04871371,132.07,132.04,0.05008071]
["bitfinex-derivatives","SOLF0:USTF0",1725528180811,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528181410,0.05047672,132.07,132.05,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528183323,0.05047672,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725528184522,0.05047672,132.07,132.06,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725528186923,0.05047672,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725528191521,0.05047672,132.07,132.06,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725528191828,0.05047672,132.07,132.06,16.82260416]
["bitfinex-derivatives","SOLF0:USTF0",1725528196726,0.05047672,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725528197431,3.83647672,132.07,132.04,7.56095193]
["bitfinex-derivatives","SOLF0:USTF0",1725528198025,0.05047672,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725528198526,0.05047672,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725528199531,0.05047672,132.07,132.04,16.85075193]
["bitfinex-derivatives","SOLF0:USTF0",1725528199932,0.05047672,132.07,132.04,13.06415193]
["bitfinex-derivatives","SOLF0:USTF0",1725528200232,0.05047672,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725528204031,3.83677672,132.07,132.04,3.84399794]
["bitfinex-derivatives","SOLF0:USTF0",1725528204232,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528205137,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528207536,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528207943,0.05047672,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725528208138,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528208536,0.05047672,132.07,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725528208739,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528209135,0.05047672,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725528210543,3.7863,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528210742,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528212144,3.7865,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528212442,3.74535669,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528212852,9.34047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528213237,3.83657672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528213542,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528213944,0.05047672,132.07,132.05,13.0764]
["bitfinex-derivatives","SOLF0:USTF0",1725528214147,0.05047672,132.07,132.05,3.7864]
["bitfinex-derivatives","SOLF0:USTF0",1725528214543,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528215146,3.7866,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528215347,9.34047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528215741,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528219550,12.51609651,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528222052,8.72949651,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528222253,8.72949651,132.05,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528222453,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528222951,8.73010597,132.06,132.04,13.13399794]
["bitfinex-derivatives","SOLF0:USTF0",1725528223143,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528223942,8.73043687,132.06,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528224147,0.05047672,132.07,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528224347,0.05047672,132.07,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725528224551,8.73076518,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725528225253,8.73076518,132.06,132.04,9.34729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528225554,8.73076518,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528226055,8.73076518,132.06,132.04,3.84389794]
["bitfinex-derivatives","SOLF0:USTF0",1725528227449,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528227842,12.51736518,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528228054,8.73076518,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528228455,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528228645,8.7303583,132.06,132.04,3.84399794]
["bitfinex-derivatives","SOLF0:USTF0",1725528229950,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528230155,12.5169583,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528230755,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528230953,12.51506522,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528240362,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528240659,21.80391168,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528241358,12.51391168,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528245559,8.72731168,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528246459,3.7865,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528246865,8.73502894,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528247464,0.05047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528247665,3.7865,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528248369,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528249273,3.7865,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528250268,9.34047672,132.07,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528250871,3.7865,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528251969,3.83667672,132.07,132.04,3.84409794]
["bitfinex-derivatives","SOLF0:USTF0",1725528253570,3.7863,132.06,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528255967,3.7866,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528264479,13.0766,132.05,132.04,0.05729794]
["bitfinex-derivatives","SOLF0:USTF0",1725528264777,3.7877,132.01,132.0,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725528264985,13.0777,132.01,132.0,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1725528265277,46.45,132.01,131.95,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725528265478,9.29,131.96,131.93,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725528265682,13.20789819,131.96,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528265882,3.7897,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528266181,13.0797,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528266678,34.5162228,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528267678,30.7265228,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528267869,21.4365228,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528268271,30.78249895,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528269176,21.4365228,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528269676,12.71659441,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528269876,8.72774271,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528270081,8.72774271,131.94,131.93,3.84188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528270583,21.44433712,131.94,131.93,3.84188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528271285,8.72774271,131.94,131.93,3.84188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528271480,21.44433712,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528271784,25.23403712,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528272683,34.52403712,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528273082,3.7897,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528273282,25.79294938,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528273582,21.80506878,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528273788,34.51831816,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528276186,35.81911816,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528276674,35.81509721,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528279880,23.10423228,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528280086,14.3805,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528280387,35.81366901,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528281286,32.02396901,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528282290,35.81366901,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528283480,22.73396901,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528283688,10.02160184,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528284287,13.81130184,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528284588,12.51050184,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528286788,21.80050184,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528286991,13.0797,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528287293,21.79973444,131.94,131.93,0.05188726]
["bitfinex-derivatives","SOLF0:USTF0",1725528288987,55.17003444,131.94,131.73,7.91654265]
["bitfinex-derivatives","SOLF0:USTF0",1725528289189,9.29,131.83,131.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528289483,106.56566126,131.88,131.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725528289484,3.7923,131.85,131.76,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1725528289688,4.136,131.87,131.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528289891,9.29,131.86,131.8,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528290092,3.85081655,131.84,131.82,0.05231532]
["bitfinex-derivatives","SOLF0:USTF0",1725528290389,9.34801655,131.84,131.82,0.05231532]
["bitfinex-derivatives","SOLF0:USTF0",1725528290585,0.05801655,131.84,131.82,0.05231532]
["bitfinex-derivatives","SOLF0:USTF0",1725528290780,0.05801655,131.84,131.75,3.82687844]
["bitfinex-derivatives","SOLF0:USTF0",1725528290781,17.99952829,131.83,131.75,3.82687844]
["bitfinex-derivatives","SOLF0:USTF0",1725528291090,4.136,131.87,131.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528291295,9.29,131.84,131.74,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725528291491,9.29,131.83,131.74,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1725528291786,0.04812165,131.8,131.77,9.34512887]
["bitfinex-derivatives","SOLF0:USTF0",1725528291994,0.05367573,131.8,131.77,9.34330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528292190,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528292191,3.84747573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528292393,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528292591,0.05367573,131.8,131.77,9.34330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528292792,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528293494,9.34367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528293691,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528294793,0.05367573,131.8,131.77,3.84790365]
["bitfinex-derivatives","SOLF0:USTF0",1725528295195,9.29,131.79,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528295501,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528296892,3.84747573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528297598,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528298203,3.84747573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528298601,9.34367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528298798,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528299205,13.0843,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528301300,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528302811,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528303301,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528303511,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528303811,3.7943,131.79,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528304001,1.48167573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528304401,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528304806,1.48167573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528306309,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528306506,1.48167573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528306703,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528307003,0.05367573,131.8,131.78,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528307313,0.05367573,131.8,131.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528307507,0.05367573,131.8,131.78,13.0841]
["bitfinex-derivatives","SOLF0:USTF0",1725528307712,0.05367573,131.8,131.77,9.34330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528308607,9.34367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528309507,3.7943,131.78,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528309906,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528310506,0.05367573,131.8,131.77,3.84770365]
["bitfinex-derivatives","SOLF0:USTF0",1725528310708,0.05367573,131.8,131.77,0.05330365]
["bitfinex-derivatives","SOLF0:USTF0",1725528311409,0.05367573,131.8,131.79,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528312006,0.05367573,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725528312206,0.05367573,131.8,131.78,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1725528312411,0.05367573,131.8,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725528313912,7.5762,132.0,131.79,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725528314218,3.7915,131.88,131.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528314516,3.7915,131.88,131.84,3.78054192]
["bitfinex-derivatives","SOLF0:USTF0",1725528315021,0.05031229,131.87,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528316112,3.84211229,131.87,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528316812,3.792,131.86,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528317020,27.102,131.86,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528318222,28.5152,131.86,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528319520,27.102,131.86,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528319723,3.792,131.86,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528320421,0.05031229,131.87,131.85,0.05630459]
["bitfinex-derivatives","SOLF0:USTF0",1725528321823,0.05031229,131.87,131.85,3.84850459]
["bitfinex-derivatives","SOLF0:USTF0",1725528322219,0.05031229,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725528323024,0.05031229,131.87,131.86,27.102]
["bitfinex-derivatives","SOLF0:USTF0",1725528323930,1.3344,131.96,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725528324127,24.6444,131.96,131.88,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528324429,23.31,131.95,131.88,7.56054016]
["bitfinex-derivatives","SOLF0:USTF0",1725528324928,3.7906,131.91,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528325127,0.04881035,131.93,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528325726,3.7903,131.92,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528325930,23.35881035,131.93,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528326132,23.31,131.91,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528326328,27.1006,131.91,131.9,0.0569141]
["bitfinex-derivatives","SOLF0:USTF0",1725528326635,23.31,131.89,131.82,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528327135,23.31,131.89,131.81,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1725528327533,3.84384902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528328033,0.05154902,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725528328335,0.05154902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528328730,3.84374902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528329135,3.84374902,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725528329136,0.05154902,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725528329334,0.05154902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528330242,3.84364902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528330936,3.7923,131.85,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528332330,0.05154902,131.86,131.84,0.05458903]
["bitfinex-derivatives","SOLF0:USTF0",1725528332837,0.05154902,131.86,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725528341741,1.3964,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725528341938,1.3229,131.93,131.88,3.76640121]
["bitfinex-derivatives","SOLF0:USTF0",1725528342137,23.31,131.97,131.92,3.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725528342552,3.7894,131.96,131.9,3.71027682]
["bitfinex-derivatives","SOLF0:USTF0",1725528342846,3.83885807,131.96,131.93,0.05276372]
["bitfinex-derivatives","SOLF0:USTF0",1725528343047,3.84461028,131.96,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528343247,3.84461028,131.96,131.93,3.84377496]
["bitfinex-derivatives","SOLF0:USTF0",1725528343548,0.05521028,131.96,131.93,3.84377496]
["bitfinex-derivatives","SOLF0:USTF0",1725528344338,0.05521028,131.96,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528344741,0.05521028,131.96,131.94,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528344945,0.05521028,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725528345646,0.05521028,131.96,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528346143,0.05521028,131.96,131.93,3.84377496]
["bitfinex-derivatives","SOLF0:USTF0",1725528346645,0.05521028,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725528348850,0.05521028,131.96,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528349151,3.7897,131.94,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528352854,23.36521028,131.96,131.93,0.05387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528352855,3.84451028,131.96,131.93,3.84387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528353045,3.84451028,131.96,131.93,7.70901027]
["bitfinex-derivatives","SOLF0:USTF0",1725528354051,3.84451028,131.96,131.93,3.84387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528357351,0.05521028,131.96,131.93,23.36387496]
["bitfinex-derivatives","SOLF0:USTF0",1725528357858,0.05521028,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725528361458,1.3477,132.03,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725528361659,28.36335494,132.03,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725528361864,3.7881,132.0,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725528362451,0.05721922,132.0,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725528362954,0.05721922,132.0,131.97,0.04927356]
["bitfinex-derivatives","SOLF0:USTF0",1725528363551,3.84531922,132.0,131.97,3.83797356]
["bitfinex-derivatives","SOLF0:USTF0",1725528363760,0.05721922,132.0,131.97,0.04927356]
["bitfinex-derivatives","SOLF0:USTF0",1725528364164,0.05721922,132.0,131.97,23.35927356]
["bitfinex-derivatives","SOLF0:USTF0",1725528364659,0.05721922,132.0,131.99,27.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725528364868,0.05721922,132.0,131.99,30.89082894]
["bitfinex-derivatives","SOLF0:USTF0",1725528365060,26.0169,132.07,131.99,27.10252894]
["bitfinex-derivatives","SOLF0:USTF0",1725528365255,3.7871,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725528365461,28.49343443,132.07,131.99,27.10252894]
["bitfinex-derivatives","SOLF0:USTF0",1725528365860,3.7873,132.03,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725528366057,3.83599582,132.03,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528366366,0.04869582,132.03,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528366664,0.04869582,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725528368354,0.04869582,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725528368759,0.04869582,132.03,132.0,1.46345821]
["bitfinex-derivatives","SOLF0:USTF0",1725528368963,3.7877,132.01,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528369967,3.7876,132.02,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528370562,0.04869582,132.03,132.01,3.78787875]
["bitfinex-derivatives","SOLF0:USTF0",1725528370862,0.04869582,132.03,132.01,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528371167,0.04869582,132.03,132.02,7.57111166]
["bitfinex-derivatives","SOLF0:USTF0",1725528372163,0.04869582,132.03,132.01,24.6119]
["bitfinex-derivatives","SOLF0:USTF0",1725528372164,0.04869582,132.03,132.01,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1725528372966,0.04869582,132.03,132.01,5.0895]
["bitfinex-derivatives","SOLF0:USTF0",1725528374565,0.04869582,132.03,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528375272,3.7877,132.02,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528375471,0.04869582,132.03,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528376061,3.83599582,132.03,132.0,3.83615821]
["bitfinex-derivatives","SOLF0:USTF0",1725528377268,3.7875,132.02,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528379167,3.7877,132.01,132.0,0.04835821]
["bitfinex-derivatives","SOLF0:USTF0",1725528390879,3.7891,131.97,131.95,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725528391884,3.7892,131.96,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528392286,0.05163209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528392593,3.84063209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528393290,0.05163209,131.97,131.95,27.15525858]
["bitfinex-derivatives","SOLF0:USTF0",1725528394198,0.05163209,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725528395693,0.05163209,131.97,131.95,27.15515858]
["bitfinex-derivatives","SOLF0:USTF0",1725528396888,0.05163209,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725528400496,0.05163209,131.97,131.95,23.36585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528400497,0.05163209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528402895,3.84053209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528403094,3.84053209,131.97,131.95,3.84515858]
["bitfinex-derivatives","SOLF0:USTF0",1725528403290,0.05163209,131.97,131.95,3.84515858]
["bitfinex-derivatives","SOLF0:USTF0",1725528405090,0.05163209,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725528412405,0.05163209,131.97,131.95,27.15515858]
["bitfinex-derivatives","SOLF0:USTF0",1725528413707,0.05163209,131.97,131.95,23.36585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528413904,0.05163209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528414408,3.7892,131.96,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528423107,0.05163209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528423314,0.05163209,131.97,131.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528423617,0.05163209,131.97,131.96,27.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725528431924,0.05163209,131.97,131.96,13.0992]
["bitfinex-derivatives","SOLF0:USTF0",1725528440130,0.05163209,131.97,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528441526,3.7892,131.96,131.95,0.05585858]
["bitfinex-derivatives","SOLF0:USTF0",1725528449829,3.7903,131.92,131.9,3.84021115]
["bitfinex-derivatives","SOLF0:USTF0",1725528450825,3.84301584,131.92,131.9,3.8895869]
["bitfinex-derivatives","SOLF0:USTF0",1725528451431,3.84301584,131.92,131.9,7.6803869]
["bitfinex-derivatives","SOLF0:USTF0",1725528451935,0.05271584,131.92,131.91,13.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725528455231,1.3232,132.0,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725528455431,3.7886,131.98,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528456234,3.84670809,131.98,131.95,9.359196]
["bitfinex-derivatives","SOLF0:USTF0",1725528456430,0.05810809,131.98,131.95,9.359196]
["bitfinex-derivatives","SOLF0:USTF0",1725528457032,0.05810809,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725528460840,0.05810809,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725528461839,0.05810809,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725528462530,3.84670809,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725528462729,0.05810809,131.98,131.95,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1725528463334,3.7889,131.97,131.95,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1725528463534,0.05810809,131.98,131.95,0.049196]
["bitfinex-derivatives","SOLF0:USTF0",1725528463937,3.84690809,131.98,131.95,3.838496]
["bitfinex-derivatives","SOLF0:USTF0",1725528473259,3.84690809,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725528473658,0.05810809,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725528475361,0.05810809,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725528475557,0.05810809,131.98,131.97,7.62739204]
["bitfinex-derivatives","SOLF0:USTF0",1725528475759,0.05810809,131.98,131.97,13.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725528476060,34.63790451,132.09,131.97,13.16895793]
["bitfinex-derivatives","SOLF0:USTF0",1725528476270,9.31,132.08,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528476655,5.24782999,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528476858,5.24782999,132.09,132.05,0.05551218]
["bitfinex-derivatives","SOLF0:USTF0",1725528477161,3.83862725,132.07,132.05,0.05551218]
["bitfinex-derivatives","SOLF0:USTF0",1725528477957,0.05242725,132.07,132.05,0.05551218]
["bitfinex-derivatives","SOLF0:USTF0",1725528478456,0.05242725,132.07,132.06,13.0963]
["bitfinex-derivatives","SOLF0:USTF0",1725528479257,0.05242725,132.07,132.06,16.92101392]
["bitfinex-derivatives","SOLF0:USTF0",1725528479654,76.17498796,132.14,132.06,50.37471392]
["bitfinex-derivatives","SOLF0:USTF0",1725528479853,76.17498796,132.14,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528480151,3.7844,132.13,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528480555,3.83236275,132.13,132.1,9.35793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528480961,3.83236275,132.13,132.1,13.14303621]
["bitfinex-derivatives","SOLF0:USTF0",1725528481364,3.83236275,132.13,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528483962,3.83236275,132.13,132.1,13.14303621]
["bitfinex-derivatives","SOLF0:USTF0",1725528484661,3.7846,132.12,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528485959,0.04796275,132.13,132.1,9.35793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528486661,3.83236275,132.13,132.1,13.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1725528486862,3.83236275,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528486863,0.04796275,132.13,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528487262,0.04796275,132.13,132.1,9.35793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528487766,0.04796275,132.13,132.1,13.14303621]
["bitfinex-derivatives","SOLF0:USTF0",1725528488065,9.31,132.12,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528488965,13.0948,132.12,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528489369,0.04796275,132.13,132.1,3.83303621]
["bitfinex-derivatives","SOLF0:USTF0",1725528489567,0.04796275,132.13,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528490163,3.7846,132.12,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528492363,13.0949,132.11,132.1,0.04793621]
["bitfinex-derivatives","SOLF0:USTF0",1725528492867,3.7858,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725528493070,1.3089,132.12,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528493270,1.3089,132.12,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725528493271,3.7853,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725528493665,9.31,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725528493866,0.05400505,132.09,132.07,3.83956538]
["bitfinex-derivatives","SOLF0:USTF0",1725528495074,3.83940505,132.09,132.07,0.05356538]
["bitfinex-derivatives","SOLF0:USTF0",1725528496169,3.7857,132.08,132.07,0.05356538]
["bitfinex-derivatives","SOLF0:USTF0",1725528496569,13.0957,132.08,132.07,0.05356538]
["bitfinex-derivatives","SOLF0:USTF0",1725528499075,9.31,132.05,131.99,3.76022417]
["bitfinex-derivatives","SOLF0:USTF0",1725528499276,9.31,132.04,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528500076,3.83851343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528500678,3.83851343,132.02,131.99,3.83660538]
["bitfinex-derivatives","SOLF0:USTF0",1725528500882,3.83851343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528500883,3.7877,132.01,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528501677,3.83851343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528502582,3.83851343,132.02,131.99,3.83660538]
["bitfinex-derivatives","SOLF0:USTF0",1725528502974,3.83851343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528503574,3.7878,132.01,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528506776,3.83851343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528506976,3.83851343,132.02,131.99,3.83660538]
["bitfinex-derivatives","SOLF0:USTF0",1725528507483,3.7878,132.01,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528508789,0.05091343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528509588,3.7879,132.01,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528515189,3.83841343,132.02,131.99,0.04830538]
["bitfinex-derivatives","SOLF0:USTF0",1725528515993,3.83841343,132.02,131.99,3.83650538]
["bitfinex-derivatives","SOLF0:USTF0",1725528516588,0.05091343,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725528516787,0.05091343,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528516994,0.05091343,132.02,132.0,13.12762676]
["bitfinex-derivatives","SOLF0:USTF0",1725528517797,0.05091343,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725528518094,0.05091343,132.02,132.01,13.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725528518295,3.7859,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725528518496,3.7859,132.08,132.05,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528518691,14.3316681,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528518897,3.7862,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725528519089,14.3316681,132.09,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528519288,0.04969964,132.07,132.05,0.05764103]
["bitfinex-derivatives","SOLF0:USTF0",1725528519999,3.83599964,132.07,132.05,0.05764103]
["bitfinex-derivatives","SOLF0:USTF0",1725528520200,0.04969964,132.07,132.05,0.05764103]
["bitfinex-derivatives","SOLF0:USTF0",1725528520594,3.7863,132.06,132.05,0.05764103]
["bitfinex-derivatives","SOLF0:USTF0",1725528524306,13.0963,132.06,132.05,0.05764103]
["bitfinex-derivatives","SOLF0:USTF0",1725528524700,9.31,132.06,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528524906,9.31,132.04,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725528525410,9.31,132.02,131.97,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1725528525911,0.05291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528526109,3.84081654,132.01,131.98,3.8401014]
["bitfinex-derivatives","SOLF0:USTF0",1725528529611,0.05291654,132.01,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725528529909,0.05291654,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528530105,0.05291654,132.01,132.0,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1725528533613,0.05291654,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528537419,3.84061654,132.01,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528539621,3.7881,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528539818,3.7881,132.0,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528540925,3.84081654,132.01,131.98,7.65431821]
["bitfinex-derivatives","SOLF0:USTF0",1725528541821,3.84081654,132.01,131.99,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725528543313,0.05291654,132.01,131.99,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725528543828,3.84061654,132.01,131.99,13.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725528544014,3.84061654,132.01,131.98,3.86581821]
["bitfinex-derivatives","SOLF0:USTF0",1725528544015,0.05291654,132.01,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528544627,0.05291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528544827,3.7881,132.0,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528545320,0.05291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528546121,3.7883,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528547926,3.7881,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528550022,0.05291654,132.01,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528550821,3.7883,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528551329,0.05291654,132.01,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528551526,0.05291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528551828,9.36291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528552428,3.7883,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528556323,3.7883,131.99,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528556525,3.7882,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528559432,3.7882,132.0,131.98,13.1501014]
["bitfinex-derivatives","SOLF0:USTF0",1725528559731,3.7882,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528560425,3.7883,131.99,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528561424,3.7883,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528586962,13.0983,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528598777,3.7883,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528599077,3.7881,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528599278,0.05291654,132.01,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528599679,3.84081654,132.01,131.98,13.1502014]
["bitfinex-derivatives","SOLF0:USTF0",1725528599884,0.05291654,132.01,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528600178,3.7883,131.99,131.98,0.0516014]
["bitfinex-derivatives","SOLF0:USTF0",1725528602175,0.05291654,132.01,131.98,3.8402014]
["bitfinex-derivatives","SOLF0:USTF0",1725528602878,3.7881,132.0,131.98,9.3616014]
["bitfinex-derivatives","SOLF0:USTF0",1725528603277,3.7881,132.0,131.98,15.9042014]
["bitfinex-derivatives","SOLF0:USTF0",1725528606589,0.05291654,132.01,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528606785,9.31,132.07,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528607086,3.787,132.04,132.02,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528607988,3.7872,132.03,132.02,0.04780137]
["bitfinex-derivatives","SOLF0:USTF0",1725528613492,13.0972,132.03,132.02,0.04780137]
["bitfinex-derivatives","SOLF0:USTF0",1725528613888,9.31,132.03,131.95,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528614192,9.31,132.01,131.95,13.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725528614990,0.05661084,131.99,131.97,0.05573866]
["bitfinex-derivatives","SOLF0:USTF0",1725528615494,3.84511084,131.99,131.97,0.05573866]
["bitfinex-derivatives","SOLF0:USTF0",1725528616490,0.05661084,131.99,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528616688,9.31,132.05,131.98,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528616891,9.31,132.05,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528617495,9.31,132.05,131.99,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725528617687,3.7879,132.01,131.99,10.6865]
["bitfinex-derivatives","SOLF0:USTF0",1725528617892,3.7879,132.01,131.99,10.73737084]
["bitfinex-derivatives","SOLF0:USTF0",1725528618591,0.05311703,132.03,131.99,10.73737084]
["bitfinex-derivatives","SOLF0:USTF0",1725528618592,3.788,132.0,131.99,10.73737084]
["bitfinex-derivatives","SOLF0:USTF0",1725528619089,3.788,132.0,131.99,1.42737084]
["bitfinex-derivatives","SOLF0:USTF0",1725528619399,3.788,132.0,131.99,0.05087084]
["bitfinex-derivatives","SOLF0:USTF0",1725528620389,13.098,132.0,131.99,0.05087084]
["bitfinex-derivatives","SOLF0:USTF0",1725528620589,3.7895,131.95,131.92,114.32595371]
["bitfinex-derivatives","SOLF0:USTF0",1725528620794,3.7895,131.95,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528620985,9.31,131.96,131.87,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725528621188,9.31,131.96,131.9,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528621596,0.05763234,131.94,131.92,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1725528622295,3.7903,131.93,131.92,0.05292849]
["bitfinex-derivatives","SOLF0:USTF0",1725528622697,0.05763234,131.94,131.92,9.36292849]
["bitfinex-derivatives","SOLF0:USTF0",1725528622900,0.05763234,131.94,131.92,10.75932849]
["bitfinex-derivatives","SOLF0:USTF0",1725528623395,0.05763234,131.94,131.93,3.74099124]
["bitfinex-derivatives","SOLF0:USTF0",1725528624195,3.7896,131.95,131.93,3.74099124]
["bitfinex-derivatives","SOLF0:USTF0",1725528624794,31.20158177,132.02,131.94,27.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725528625000,29.85098177,132.02,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725528625196,0.05197919,131.99,131.97,0.05051762]
["bitfinex-derivatives","SOLF0:USTF0",1725528625889,23.35197919,131.99,131.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725528626097,23.3,131.99,131.89,23.3]
["bitfinex-derivatives","SOLF0:USTF0",1725528626496,23.3,131.99,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725528626899,0.05641625,131.96,131.93,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725528627098,3.7897,131.94,131.93,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725528648607,13.1097,131.94,131.93,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725528649312,12.95560283,131.94,131.93,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725528650510,3.63560283,131.94,131.93,0.05104361]
["bitfinex-derivatives","SOLF0:USTF0",1725528654717,0.05641625,131.96,131.93,13.19468774]
["bitfinex-derivatives","SOLF0:USTF0",1725528655021,0.05641625,131.96,131.95,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725528657923,0.05641625,131.96,131.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528658419,3.80788177,132.02,131.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528658619,26.0499,132.05,131.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528659017,3.7883,131.99,131.97,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528659414,3.83662403,131.99,131.97,23.34754027]
["bitfinex-derivatives","SOLF0:USTF0",1725528660216,3.7886,131.98,131.97,23.34754027]
["bitfinex-derivatives","SOLF0:USTF0",1725528661216,3.7886,131.98,131.97,0.05754027]
["bitfinex-derivatives","SOLF0:USTF0",1725528663817,3.79,131.94,131.91,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528664019,25.914,132.0,131.91,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528664823,3.7899,131.94,131.91,27.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725528665025,3.84088022,131.94,131.91,27.13837642]
["bitfinex-derivatives","SOLF0:USTF0",1725528665922,3.7902,131.93,131.91,0.05777642]
["bitfinex-derivatives","SOLF0:USTF0",1725528666127,0.05098022,131.94,131.91,0.05777642]
["bitfinex-derivatives","SOLF0:USTF0",1725528666827,3.84088022,131.94,131.91,3.84837642]
["bitfinex-derivatives","SOLF0:USTF0",1725528667619,3.84088022,131.94,131.91,27.13837642]
["bitfinex-derivatives","SOLF0:USTF0",1725528668324,0.05098022,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725528669530,0.05098022,131.94,131.93,7.633442]
["bitfinex-derivatives","SOLF0:USTF0",1725528669831,23.29,132.03,131.93,27.0102426]
["bitfinex-derivatives","SOLF0:USTF0",1725528670033,3.7888,131.98,131.95,27.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725528670529,3.85216072,132.02,131.94,27.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725528670719,23.29,132.03,131.94,27.0796]
["bitfinex-derivatives","SOLF0:USTF0",1725528670720,0.05563029,131.99,131.97,0.04986587]
["bitfinex-derivatives","SOLF0:USTF0",1725528670926,0.05124755,131.99,131.97,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1725528671126,3.7886,131.98,131.97,0.05158965]
["bitfinex-derivatives","SOLF0:USTF0",1725528673738,23.29,131.98,131.9,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725528674027,24.5987,131.98,131.9,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725528674233,23.29,131.96,131.89,111.4522003]
["bitfinex-derivatives","SOLF0:USTF0",1725528674426,23.29,131.96,131.9,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725528674628,23.29,131.96,131.92,0.05760956]
["bitfinex-derivatives","SOLF0:USTF0",1725528674827,0.05597888,131.94,131.92,0.05760956]
["bitfinex-derivatives","SOLF0:USTF0",1725528675031,3.79,131.93,131.92,0.05760956]
["bitfinex-derivatives","SOLF0:USTF0",1725528675831,23.29,131.93,131.81,1.4272]
["bitfinex-derivatives","SOLF0:USTF0",1725528676037,23.29,131.93,131.83,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528676530,3.7916,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725528676832,0.0574467,131.87,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528677239,3.8492467,131.87,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528677735,12.49596868,131.86,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528677939,8.70396868,131.86,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528678134,21.38619312,131.86,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528678332,8.70396868,131.86,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528679640,21.3863937,131.86,131.85,0.05170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528680146,0.0574467,131.87,131.85,23.34170593]
["bitfinex-derivatives","SOLF0:USTF0",1725528680333,12.68609061,131.93,131.86,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528680535,23.29,131.95,131.87,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725528681031,23.29,131.96,131.89,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528681236,1.4033,131.97,131.91,0.04812819]
["bitfinex-derivatives","SOLF0:USTF0",1725528681237,0.05422997,131.94,131.91,0.04812819]
["bitfinex-derivatives","SOLF0:USTF0",1725528681630,3.84422997,131.94,131.91,0.04812819]
["bitfinex-derivatives","SOLF0:USTF0",1725528682035,3.84422997,131.94,131.91,3.83872819]
["bitfinex-derivatives","SOLF0:USTF0",1725528683434,0.05422997,131.94,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725528684037,0.05422997,131.94,131.91,27.14783251]
["bitfinex-derivatives","SOLF0:USTF0",1725528684238,2.7539,132.02,131.91,27.14783251]
["bitfinex-derivatives","SOLF0:USTF0",1725528684239,2.7539,132.02,131.92,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528684541,1.4175,132.02,131.95,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528684730,3.7879,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725528685333,0.05008061,132.0,131.98,0.04994143]
["bitfinex-derivatives","SOLF0:USTF0",1725528685536,0.05008061,132.0,131.98,3.83844143]
["bitfinex-derivatives","SOLF0:USTF0",1725528685843,0.05008061,132.0,131.98,0.04994143]
["bitfinex-derivatives","SOLF0:USTF0",1725528686037,0.05008061,132.0,131.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528686439,1.3221,132.08,131.99,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528686638,1.3269,132.12,132.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528686639,23.29,132.11,132.02,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528686947,23.29,132.11,132.03,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528687138,23.29,132.11,132.03,27.06045454]
["bitfinex-derivatives","SOLF0:USTF0",1725528687332,23.29,132.11,132.04,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725528687641,0.05380624,132.09,132.06,0.05687562]
["bitfinex-derivatives","SOLF0:USTF0",1725528688042,0.05380624,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725528688343,0.05380624,132.09,132.06,23.34687562]
["bitfinex-derivatives","SOLF0:USTF0",1725528688537,0.05380624,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725528690144,0.05380624,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725528691442,0.05380624,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725528695352,3.7845,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725528695742,3.7845,132.13,132.07,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528696045,3.7845,132.13,132.09,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725528696350,0.05523958,132.12,132.1,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1725528697138,8.71407995,132.11,132.1,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1725528699049,3.83983958,132.12,132.1,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1725528699850,8.71342598,132.11,132.1,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1725528700148,0.05523958,132.12,132.1,0.05275791]
["bitfinex-derivatives","SOLF0:USTF0",1725528701049,0.05523958,132.12,132.1,3.81780462]
["bitfinex-derivatives","SOLF0:USTF0",1725528701950,0.05523958,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725528702146,80.83538321,132.2,132.11,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528702147,23.29,132.19,132.11,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528702354,8.72306117,132.18,132.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528702646,80.83538321,132.2,132.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528702647,8.72306117,132.17,132.13,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528702841,8.72306117,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725528703251,8.72306117,132.16,132.14,3.83772801]
["bitfinex-derivatives","SOLF0:USTF0",1725528705744,3.7829,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725528705943,8.73356462,132.17,132.15,3.83828932]
["bitfinex-derivatives","SOLF0:USTF0",1725528706145,3.7829,132.18,132.15,3.83828932]
["bitfinex-derivatives","SOLF0:USTF0",1725528706549,2.8123,132.22,132.15,23.34458932]
["bitfinex-derivatives","SOLF0:USTF0",1725528706751,3.76515151,132.24,132.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528706954,8.73982065,132.23,132.19,0.04823176]
["bitfinex-derivatives","SOLF0:USTF0",1725528707154,3.7819,132.22,132.2,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1725528707656,3.7815,132.23,132.2,0.04905164]
["bitfinex-derivatives","SOLF0:USTF0",1725528708055,3.7815,132.23,132.2,3.83115164]
["bitfinex-derivatives","SOLF0:USTF0",1725528708656,3.7813,132.24,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725528709459,1.4325,132.28,132.2,23.33905164]
["bitfinex-derivatives","SOLF0:USTF0",1725528709661,23.29,132.3,132.23,0.05157764]
["bitfinex-derivatives","SOLF0:USTF0",1725528709960,3.7808,132.26,132.23,0.05157764]
["bitfinex-derivatives","SOLF0:USTF0",1725528710158,23.29,132.27,132.23,0.05483493]
["bitfinex-derivatives","SOLF0:USTF0",1725528710357,23.29,132.27,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528710358,23.29,132.27,132.24,0.05485591]
["bitfinex-derivatives","SOLF0:USTF0",1725528711057,3.7809,132.25,132.24,0.05485591]
["bitfinex-derivatives","SOLF0:USTF0",1725528711451,3.7809,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725528711760,3.7816,132.23,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528711959,23.29,132.27,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528712268,23.29,132.24,131.99,8.34222865]
["bitfinex-derivatives","SOLF0:USTF0",1725528712556,0.05567775,132.2,132.18,0.05481207]
["bitfinex-derivatives","SOLF0:USTF0",1725528713860,0.05567775,132.2,132.18,3.83761207]
["bitfinex-derivatives","SOLF0:USTF0",1725528714059,0.05567775,132.2,132.18,0.05481207]
["bitfinex-derivatives","SOLF0:USTF0",1725528714264,0.05567775,132.2,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528714660,23.29,132.29,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528714956,3.86801157,132.28,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528715158,3.7815,132.23,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528715361,3.86801157,132.28,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528715861,23.29,132.29,132.23,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1725528716061,26.98401535,132.29,132.23,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1725528716766,24.6842,132.31,132.23,0.05392452]
["bitfinex-derivatives","SOLF0:USTF0",1725528716967,24.6842,132.31,132.26,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1725528717156,1.3942,132.31,132.26,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1725528718458,3.7803,132.27,132.26,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1725528718663,3.80635639,132.32,132.26,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1725528718861,24.6571,132.33,132.26,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1725528719067,24.6571,132.33,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528719565,3.7797,132.29,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528722258,3.7795,132.3,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528722662,1.3671,132.33,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528722864,3.7797,132.29,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528723365,3.7795,132.3,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528724771,3.7797,132.29,132.28,0.0509991]
["bitfinex-derivatives","SOLF0:USTF0",1725528726566,3.781,132.25,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528726867,1.3671,132.33,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528726868,23.29,132.29,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528727169,3.7813,132.24,132.21,27.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725528727369,24.5893,132.29,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528727370,3.84470622,132.28,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528727672,0.0509991,132.26,132.23,0.05688316]
["bitfinex-derivatives","SOLF0:USTF0",1725528728076,3.7811,132.25,132.23,0.05688316]
["bitfinex-derivatives","SOLF0:USTF0",1725528728662,3.7811,132.24,132.23,0.05688316]
["bitfinex-derivatives","SOLF0:USTF0",1725528731474,3.781,132.25,132.23,0.05688316]
["bitfinex-derivatives","SOLF0:USTF0",1725528731678,0.0509991,132.26,132.23,23.34688316]
["bitfinex-derivatives","SOLF0:USTF0",1725528731878,0.0509991,132.26,132.24,27.0711057]
["bitfinex-derivatives","SOLF0:USTF0",1725528732379,0.0509991,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725528732570,1.3242,132.32,132.24,27.0711057]
["bitfinex-derivatives","SOLF0:USTF0",1725528732876,1.3671,132.33,132.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528733073,3.7797,132.3,132.27,27.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725528733270,1.3671,132.33,132.27,27.0521945]
["bitfinex-derivatives","SOLF0:USTF0",1725528733675,1.3671,132.33,132.29,23.34231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528733877,1.3671,132.33,132.29,0.05231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528735280,3.7793,132.31,132.29,0.05231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528736077,1.3671,132.33,132.29,0.05231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528736377,3.7794,132.3,132.29,0.05231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528738279,1.3185,132.35,132.29,23.34231674]
["bitfinex-derivatives","SOLF0:USTF0",1725528738473,1.3185,132.35,132.29,27.12191674]
["bitfinex-derivatives","SOLF0:USTF0",1725528738676,3.7788,132.33,132.29,27.12191674]
["bitfinex-derivatives","SOLF0:USTF0",1725528739180,3.7788,132.33,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725528739676,1.4105,132.38,132.32,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528739875,1.4105,132.38,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528740080,1.36,132.41,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528740284,3.7775,132.37,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528740578,3.7775,132.37,132.34,3.8312817]
["bitfinex-derivatives","SOLF0:USTF0",1725528740774,2.7356,132.41,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528741170,0.27784295,132.4,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528741370,23.29,132.38,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528741581,23.29,132.37,132.34,0.0531817]
["bitfinex-derivatives","SOLF0:USTF0",1725528741777,24.6296,132.37,132.28,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528741974,24.6296,132.37,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725528742485,3.7789,132.32,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725528742678,27.01921206,132.35,132.26,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1725528742874,3.7794,132.3,132.29,0.0478994]
["bitfinex-derivatives","SOLF0:USTF0",1725528743685,23.29,132.33,132.23,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528743876,23.29,132.33,132.25,27.0708]
["bitfinex-derivatives","SOLF0:USTF0",1725528744181,1.4027,132.34,132.27,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528744675,0.05704894,132.32,132.29,0.05747274]
["bitfinex-derivatives","SOLF0:USTF0",1725528745873,3.7793,132.31,132.29,0.05747274]
["bitfinex-derivatives","SOLF0:USTF0",1725528746572,0.05704894,132.32,132.29,0.05747274]
["bitfinex-derivatives","SOLF0:USTF0",1725528746573,3.7794,132.3,132.29,0.05747274]
["bitfinex-derivatives","SOLF0:USTF0",1725528750381,23.29,132.31,132.21,5.13522554]
["bitfinex-derivatives","SOLF0:USTF0",1725528750683,23.29,132.29,132.21,24.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725528750883,3.7812,132.24,132.21,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528751089,2.8115,132.28,132.19,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528751285,0.05220697,132.25,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528751488,3.7811,132.24,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528751785,0.05220697,132.25,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528752990,3.7811,132.24,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528753187,0.05220697,132.25,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528753788,3.7814,132.23,132.22,0.05017501]
["bitfinex-derivatives","SOLF0:USTF0",1725528756292,23.29,132.25,132.15,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528756586,24.598,132.25,132.17,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528756982,1.308,132.25,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725528757184,0.05478808,132.23,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528757591,3.7819,132.22,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528757785,0.05478808,132.23,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528758381,3.7817,132.22,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528762490,3.782,132.21,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528764594,3.7819,132.22,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528765796,0.05478808,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725528765992,0.05478808,132.23,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528766387,0.05478808,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725528766589,0.05478808,132.23,132.2,0.04967442]
["bitfinex-derivatives","SOLF0:USTF0",1725528766992,3.83638808,132.23,132.2,3.83187442]
["bitfinex-derivatives","SOLF0:USTF0",1725528767593,0.05478808,132.23,132.21,27.13144035]
["bitfinex-derivatives","SOLF0:USTF0",1725528767892,24.598,132.32,132.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528768097,25.895,132.32,132.23,5.07159866]
["bitfinex-derivatives","SOLF0:USTF0",1725528768300,3.7804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725528768893,3.83442169,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725528770400,0.05402169,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725528770997,0.05402169,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725528773004,3.83442169,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725528773204,3.83442169,132.27,132.24,0.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1725528773408,0.05402169,132.27,132.24,0.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1725528773892,0.05402169,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725528774298,0.05402169,132.27,132.24,0.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1725528774894,3.7807,132.26,132.24,0.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1725528776098,3.7809,132.25,132.24,0.04855124]
["bitfinex-derivatives","SOLF0:USTF0",1725528777994,3.7825,132.2,132.15,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1725528778202,3.7825,132.2,132.15,27.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725528778402,23.29,132.23,132.15,27.5184]
["bitfinex-derivatives","SOLF0:USTF0",1725528778604,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725528778800,23.29,132.23,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725528778996,23.29,132.23,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528779201,0.05436508,132.21,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528780103,3.7823,132.2,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528780302,0.05436508,132.21,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528781310,3.83646508,132.21,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528782411,0.05436508,132.21,132.19,3.83441008]
["bitfinex-derivatives","SOLF0:USTF0",1725528782705,0.05436508,132.21,132.2,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528783013,0.05436508,132.21,132.2,27.0723]
["bitfinex-derivatives","SOLF0:USTF0",1725528783307,0.05436508,132.21,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528783513,0.05436508,132.21,132.19,3.83431008]
["bitfinex-derivatives","SOLF0:USTF0",1725528783902,0.05436508,132.21,132.19,0.05191008]
["bitfinex-derivatives","SOLF0:USTF0",1725528784307,0.05436508,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725528785013,3.7809,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725528785509,3.7808,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725528785705,1.3953,132.29,132.22,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528785905,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528786101,3.83230444,132.27,132.24,3.83590272]
["bitfinex-derivatives","SOLF0:USTF0",1725528786912,0.05180444,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725528787210,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528788327,3.83210444,132.27,132.24,3.83580272]
["bitfinex-derivatives","SOLF0:USTF0",1725528788530,0.05180444,132.27,132.24,23.34480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528788939,0.05180444,132.27,132.26,27.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725528791627,0.05180444,132.27,132.24,24.73590272]
["bitfinex-derivatives","SOLF0:USTF0",1725528792136,0.05180444,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725528792526,0.05180444,132.27,132.24,24.73590272]
["bitfinex-derivatives","SOLF0:USTF0",1725528792729,0.05180444,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725528792930,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528793322,3.7808,132.26,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528794133,3.7808,132.26,132.24,3.83590272]
["bitfinex-derivatives","SOLF0:USTF0",1725528794633,3.7808,132.26,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528796934,3.7808,132.26,132.24,3.83590272]
["bitfinex-derivatives","SOLF0:USTF0",1725528798842,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528799542,3.83220444,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725528800337,3.7806,132.26,132.24,3.83580272]
["bitfinex-derivatives","SOLF0:USTF0",1725528801442,0.05180444,132.27,132.24,3.83580272]
["bitfinex-derivatives","SOLF0:USTF0",1725528801443,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528801640,3.7809,132.25,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528802337,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528802536,0.05180444,132.27,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725528802741,0.05180444,132.27,132.24,23.34480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528803135,0.05180444,132.27,132.26,27.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725528803644,0.05180444,132.27,132.26,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528804339,0.05180444,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725528804747,0.05180444,132.27,132.24,23.34480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528804748,3.83210444,132.27,132.24,27.12570272]
["bitfinex-derivatives","SOLF0:USTF0",1725528805140,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528805336,3.7808,132.26,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528805638,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528806038,0.05180444,132.27,132.24,23.34480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528807345,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528807648,3.83210444,132.27,132.24,3.83580272]
["bitfinex-derivatives","SOLF0:USTF0",1725528808441,3.7806,132.26,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528808646,0.05180444,132.27,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528809341,3.7809,132.26,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528811345,3.7809,132.25,132.24,0.05480272]
["bitfinex-derivatives","SOLF0:USTF0",1725528811957,3.7819,132.22,132.18,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1725528812148,3.7819,132.22,132.17,24.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725528812643,3.7819,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725528813151,3.83122165,132.22,132.19,3.83915045]
["bitfinex-derivatives","SOLF0:USTF0",1725528813642,3.782,132.21,132.19,3.83915045]
["bitfinex-derivatives","SOLF0:USTF0",1725528814351,3.83112165,132.22,132.19,3.83915045]
["bitfinex-derivatives","SOLF0:USTF0",1725528814649,0.04932165,132.22,132.19,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725528814951,3.7823,132.2,132.19,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725528825855,7.53513789,132.2,132.19,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725528826052,3.7823,132.2,132.19,0.05665045]
["bitfinex-derivatives","SOLF0:USTF0",1725528828960,3.7823,132.2,131.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725528828961,73.49783804,132.19,131.98,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725528829149,1.58447558,132.18,132.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725528829350,23.29,132.12,132.05,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725528829652,23.29,132.12,132.05,5.17666464]
["bitfinex-derivatives","SOLF0:USTF0",1725528829852,23.29,132.12,132.05,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725528830159,23.29,132.1,132.04,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725528830352,23.29,132.1,132.06,0.04882317]
["bitfinex-derivatives","SOLF0:USTF0",1725528830552,3.7861,132.07,132.06,0.04882317]
["bitfinex-derivatives","SOLF0:USTF0",1725528835755,27.0761,132.07,132.06,0.04882317]
["bitfinex-derivatives","SOLF0:USTF0",1725528836060,27.0761,132.07,132.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725528836061,23.29,132.07,132.0,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725528836261,23.29,132.05,132.0,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725528836455,3.7875,132.02,132.0,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725528836660,23.29,132.05,132.0,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725528836861,0.05415821,132.04,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528837059,3.7874,132.02,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528838357,3.7872,132.03,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528838552,0.04794448,132.04,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528839563,3.7874,132.02,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528842162,27.0774,132.02,132.01,0.05498337]
["bitfinex-derivatives","SOLF0:USTF0",1725528843067,23.29,132.02,131.94,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725528843469,3.7884,131.99,131.94,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1725528843960,3.7884,131.99,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528843961,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528844563,3.7891,131.97,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528844768,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528846067,3.7889,131.97,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528846372,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528846666,3.7891,131.97,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528846863,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528847458,3.84563104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528847666,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528848461,3.7889,131.97,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528848761,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528848967,3.84553104,131.98,131.95,3.83955757]
["bitfinex-derivatives","SOLF0:USTF0",1725528849360,0.05683104,131.98,131.95,3.83955757]
["bitfinex-derivatives","SOLF0:USTF0",1725528849958,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528850265,3.84563104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528850667,3.84563104,131.98,131.95,3.83965757]
["bitfinex-derivatives","SOLF0:USTF0",1725528851068,0.05683104,131.98,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528851262,23.29,131.97,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528851465,23.29,131.96,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528851663,27.0792,131.96,131.95,0.05015757]
["bitfinex-derivatives","SOLF0:USTF0",1725528851866,23.29,131.96,131.89,5.0735372]
["bitfinex-derivatives","SOLF0:USTF0",1725528852071,3.7907,131.91,131.89,5.0735372]
["bitfinex-derivatives","SOLF0:USTF0",1725528852272,23.29,131.94,131.89,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725528853071,0.05256391,131.93,131.9,0.0530574]
["bitfinex-derivatives","SOLF0:USTF0",1725528853273,3.7905,131.92,131.9,0.0530574]
["bitfinex-derivatives","SOLF0:USTF0",1725528853972,3.84276391,131.93,131.9,0.0530574]
["bitfinex-derivatives","SOLF0:USTF0",1725528854273,0.05256391,131.93,131.9,0.0530574]
["bitfinex-derivatives","SOLF0:USTF0",1725528854567,23.29,131.99,131.91,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528855161,3.7889,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725528855566,0.05305154,131.96,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528856578,0.05305154,131.96,131.94,3.84396036]
["bitfinex-derivatives","SOLF0:USTF0",1725528856972,0.05305154,131.96,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528857166,0.05305154,131.96,131.94,3.84386036]
["bitfinex-derivatives","SOLF0:USTF0",1725528857371,0.05305154,131.96,131.94,3.81810079]
["bitfinex-derivatives","SOLF0:USTF0",1725528857572,0.05305154,131.96,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528857968,0.05305154,131.96,131.94,3.84396036]
["bitfinex-derivatives","SOLF0:USTF0",1725528858179,0.05305154,131.96,131.94,7.58600099]
["bitfinex-derivatives","SOLF0:USTF0",1725528858978,0.05305154,131.96,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528859471,3.7895,131.95,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528861275,27.0795,131.95,131.94,0.05426036]
["bitfinex-derivatives","SOLF0:USTF0",1725528861881,23.29,131.95,131.87,3.71673637]
["bitfinex-derivatives","SOLF0:USTF0",1725528862173,23.29,131.95,131.86,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528862381,3.7905,131.92,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725528862769,0.04844563,131.92,131.89,3.84924502]
["bitfinex-derivatives","SOLF0:USTF0",1725528863374,0.04844563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528864279,0.04844563,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725528867376,0.04844563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528868282,0.04844563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528869167,3.83884563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528869976,0.04844563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528870675,0.04844563,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725528870882,0.04844563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528871586,3.83894563,131.92,131.89,3.84924502]
["bitfinex-derivatives","SOLF0:USTF0",1725528872877,3.83894563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528873784,0.04844563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528874679,0.04844563,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725528876980,0.04844563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528877384,3.83894563,131.92,131.89,3.84914502]
["bitfinex-derivatives","SOLF0:USTF0",1725528877682,3.83894563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528879375,0.04844563,131.92,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725528879683,0.04844563,131.92,131.89,0.05824502]
["bitfinex-derivatives","SOLF0:USTF0",1725528880081,0.04844563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528881688,3.83884563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528881878,0.04844563,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528882079,0.04844563,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725528883883,23.29,132.0,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725528884085,23.29,132.0,131.94,7.640176]
["bitfinex-derivatives","SOLF0:USTF0",1725528884287,3.789,131.97,131.92,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1725528884783,3.789,131.97,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528884784,0.05532051,131.96,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528884982,0.05532051,131.96,131.94,3.79587545]
["bitfinex-derivatives","SOLF0:USTF0",1725528885188,3.84452051,131.96,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528885681,3.84452051,131.96,131.93,3.80634731]
["bitfinex-derivatives","SOLF0:USTF0",1725528885883,3.84452051,131.96,131.93,3.847289]
["bitfinex-derivatives","SOLF0:USTF0",1725528886089,0.05532051,131.96,131.93,3.847289]
["bitfinex-derivatives","SOLF0:USTF0",1725528886491,0.05532051,131.96,131.93,7.67537037]
["bitfinex-derivatives","SOLF0:USTF0",1725528887083,3.84462051,131.96,131.93,3.847289]
["bitfinex-derivatives","SOLF0:USTF0",1725528888093,3.84462051,131.96,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528888689,3.84462051,131.96,131.93,3.847489]
["bitfinex-derivatives","SOLF0:USTF0",1725528890387,0.05532051,131.96,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725528893893,0.05532051,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725528902803,0.05532051,131.96,131.93,3.79905521]
["bitfinex-derivatives","SOLF0:USTF0",1725528903002,0.05532051,131.96,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528903404,3.84472051,131.96,131.93,7.70255043]
["bitfinex-derivatives","SOLF0:USTF0",1725528903704,0.05532051,131.96,131.93,7.70255043]
["bitfinex-derivatives","SOLF0:USTF0",1725528903901,3.7897,131.94,131.93,0.057489]
["bitfinex-derivatives","SOLF0:USTF0",1725528904709,3.7906,131.92,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725528904904,23.29,131.94,131.86,27.07838395]
["bitfinex-derivatives","SOLF0:USTF0",1725528905708,3.84073485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528906603,0.04993485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528907600,0.04993485,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528910802,3.7909,131.9,131.89,23.34395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528911011,0.04993485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528912310,0.04993485,131.91,131.89,3.84505165]
["bitfinex-derivatives","SOLF0:USTF0",1725528913311,3.84053485,131.91,131.89,3.84505165]
["bitfinex-derivatives","SOLF0:USTF0",1725528914809,0.04993485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528915612,0.04993485,131.91,131.89,3.84495165]
["bitfinex-derivatives","SOLF0:USTF0",1725528915812,0.04993485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528916213,3.84063485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528917004,0.04993485,131.91,131.89,3.84505165]
["bitfinex-derivatives","SOLF0:USTF0",1725528917718,0.04993485,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528917910,0.04993485,131.91,131.9,13.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725528919913,0.04993485,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528920313,0.04993485,131.91,131.9,27.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725528921426,0.04993485,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528922119,0.04993485,131.91,131.89,6.59705165]
["bitfinex-derivatives","SOLF0:USTF0",1725528922919,0.04993485,131.91,131.89,5.23325165]
["bitfinex-derivatives","SOLF0:USTF0",1725528923219,3.7909,131.9,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528925125,3.84063485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528926026,0.04993485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528926521,3.84073485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528928425,3.7909,131.9,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528934029,3.84063485,131.91,131.89,0.05395165]
["bitfinex-derivatives","SOLF0:USTF0",1725528935323,3.84063485,131.91,131.89,3.84495165]
["bitfinex-derivatives","SOLF0:USTF0",1725528935324,0.04993485,131.91,131.89,3.84495165]
["bitfinex-derivatives","SOLF0:USTF0",1725528937521,0.04993485,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528937723,2.7893,131.98,131.89,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528937928,2.7893,131.98,131.91,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528938525,3.7893,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725528938726,3.84030377,131.96,131.94,3.85928345]
["bitfinex-derivatives","SOLF0:USTF0",1725528939122,0.05100377,131.96,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725528939327,0.05100377,131.96,131.95,3.80317048]
["bitfinex-derivatives","SOLF0:USTF0",1725528939526,0.05100377,131.96,131.93,0.05687559]
["bitfinex-derivatives","SOLF0:USTF0",1725528939733,3.84020377,131.96,131.93,3.84677559]
["bitfinex-derivatives","SOLF0:USTF0",1725528939927,3.84020377,131.96,131.94,3.78080112]
["bitfinex-derivatives","SOLF0:USTF0",1725528940526,0.05100377,131.96,131.93,23.36687559]
["bitfinex-derivatives","SOLF0:USTF0",1725528940824,24.7281,132.03,131.95,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528941622,24.7281,132.03,131.95,27.08832398]
["bitfinex-derivatives","SOLF0:USTF0",1725528941823,0.04949599,132.0,131.98,0.04919725]
["bitfinex-derivatives","SOLF0:USTF0",1725528942423,0.04949599,132.0,131.98,3.83759725]
["bitfinex-derivatives","SOLF0:USTF0",1725528943730,0.04949599,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725528947132,1.4188,132.07,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725528947423,24.659,132.08,132.0,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528947627,24.659,132.08,132.01,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1725528947831,3.7861,132.07,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725528948025,3.7861,132.07,132.04,3.86478037]
["bitfinex-derivatives","SOLF0:USTF0",1725528948230,0.05351466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528948430,0.05351466,132.05,132.04,3.83485314]
["bitfinex-derivatives","SOLF0:USTF0",1725528949535,0.05351466,132.05,132.04,7.62155314]
["bitfinex-derivatives","SOLF0:USTF0",1725528949736,0.05351466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528950433,0.05351466,132.05,132.03,3.76590828]
["bitfinex-derivatives","SOLF0:USTF0",1725528950630,0.05351466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528950831,0.05351466,132.05,132.03,3.84013704]
["bitfinex-derivatives","SOLF0:USTF0",1725528951134,3.7869,132.04,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528951434,0.05351466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528951831,3.84021466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528952236,0.05351466,132.05,132.03,0.05303704]
["bitfinex-derivatives","SOLF0:USTF0",1725528952435,23.31,132.04,131.96,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725528952633,23.31,132.03,131.96,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725528952829,3.7878,132.01,131.96,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1725528953340,23.31,132.03,131.96,2.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725528953636,0.05557478,132.01,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528954339,3.7881,132.0,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528954836,0.05557478,132.01,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528955940,0.05557478,132.01,131.98,3.84303847]
["bitfinex-derivatives","SOLF0:USTF0",1725528959036,3.84327478,132.01,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528959237,0.05557478,132.01,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528959741,3.7882,132.0,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528963743,3.7883,131.99,131.98,0.05443847]
["bitfinex-derivatives","SOLF0:USTF0",1725528966638,23.31,132.0,131.9,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528966839,25.9231,132.0,131.9,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725528967542,3.7896,131.95,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528967945,0.05687405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528968538,3.84627405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528968747,0.05687405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528969143,3.7895,131.95,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528971948,0.05687405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528972344,0.05687405,131.96,131.94,3.84480753]
["bitfinex-derivatives","SOLF0:USTF0",1725528972745,0.05687405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528972946,3.84617405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528973345,0.05687405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528974953,3.84607405,131.96,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528976244,3.7895,131.95,131.94,0.05510753]
["bitfinex-derivatives","SOLF0:USTF0",1725528981261,24.6851,131.96,131.89,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725528981852,3.7905,131.92,131.86,3.78838395]
["bitfinex-derivatives","SOLF0:USTF0",1725528982052,3.7905,131.92,131.86,27.09838395]
["bitfinex-derivatives","SOLF0:USTF0",1725528982252,0.04971909,131.91,131.88,3.84421754]
["bitfinex-derivatives","SOLF0:USTF0",1725528982467,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528983067,0.04971909,131.91,131.88,3.84560168]
["bitfinex-derivatives","SOLF0:USTF0",1725528983264,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528984364,0.04971909,131.91,131.88,3.84580168]
["bitfinex-derivatives","SOLF0:USTF0",1725528984969,0.04971909,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725528988072,3.7911,131.9,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528988278,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528988771,3.7912,131.89,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528990670,3.791,131.9,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528990969,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528992378,3.84041909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528995081,3.791,131.9,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528995575,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528996085,3.7909,131.9,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528997879,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528998079,0.04971909,131.91,131.88,3.84570168]
["bitfinex-derivatives","SOLF0:USTF0",1725528998279,0.04971909,131.91,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725528999288,3.7909,131.9,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725529000187,3.7912,131.89,131.88,0.05440168]
["bitfinex-derivatives","SOLF0:USTF0",1725529001984,3.7918,131.87,131.8,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529002180,1.4133,131.89,131.8,27.09470554]
["bitfinex-derivatives","SOLF0:USTF0",1725529002381,23.31,131.88,131.8,27.09470554]
["bitfinex-derivatives","SOLF0:USTF0",1725529002586,23.31,131.88,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725529002890,1.4133,131.89,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725529003085,0.05155836,131.87,131.85,0.05805203]
["bitfinex-derivatives","SOLF0:USTF0",1725529003287,0.05623739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529004690,3.84823739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529005284,3.792,131.86,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529006991,0.05623739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529009297,3.792,131.86,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529009792,3.84813739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529010097,0.05623739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529010297,3.84823739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529010690,0.05623739,131.87,131.85,0.05328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529011689,24.737,131.96,131.85,23.36328511]
["bitfinex-derivatives","SOLF0:USTF0",1725529011888,3.7902,131.93,131.89,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725529012084,3.7902,131.93,131.9,3.84954311]
["bitfinex-derivatives","SOLF0:USTF0",1725529012285,3.7902,131.93,131.89,5.0981]
["bitfinex-derivatives","SOLF0:USTF0",1725529012286,23.31,131.97,131.89,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725529012489,3.7899,131.94,131.9,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1725529012686,0.04829253,131.93,131.91,3.81547704]
["bitfinex-derivatives","SOLF0:USTF0",1725529012896,0.04829253,131.93,131.91,0.04784717]
["bitfinex-derivatives","SOLF0:USTF0",1725529013496,0.04829253,131.93,131.91,3.83844717]
["bitfinex-derivatives","SOLF0:USTF0",1725529014098,0.04829253,131.93,131.91,0.04784717]
["bitfinex-derivatives","SOLF0:USTF0",1725529014694,27.1003,131.92,131.91,0.04784717]
["bitfinex-derivatives","SOLF0:USTF0",1725529015900,3.7915,131.88,131.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529016197,23.31,131.92,131.83,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529016903,3.84564183,131.89,131.86,0.0506953]
["bitfinex-derivatives","SOLF0:USTF0",1725529017402,3.7915,131.88,131.86,0.0506953]
["bitfinex-derivatives","SOLF0:USTF0",1725529017797,0.05424183,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725529017997,0.05424183,131.89,131.87,6.62013723]
["bitfinex-derivatives","SOLF0:USTF0",1725529018503,1.2492,131.98,131.87,6.62013723]
["bitfinex-derivatives","SOLF0:USTF0",1725529018697,23.588744,131.97,131.88,24.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725529019000,27.13859309,131.97,131.88,24.6867]
["bitfinex-derivatives","SOLF0:USTF0",1725529019193,23.31,131.95,131.88,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725529019400,3.7901,131.93,131.88,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725529019591,0.05399935,131.92,131.89,0.05815231]
["bitfinex-derivatives","SOLF0:USTF0",1725529019791,0.05399935,131.92,131.89,0.04937315]
["bitfinex-derivatives","SOLF0:USTF0",1725529020004,0.05399935,131.92,131.9,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725529020491,0.05399935,131.92,131.89,0.04937315]
["bitfinex-derivatives","SOLF0:USTF0",1725529021401,0.05399935,131.92,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725529021804,0.05399935,131.92,131.89,0.04937315]
["bitfinex-derivatives","SOLF0:USTF0",1725529023705,0.05399935,131.92,131.9,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529024405,0.05399935,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725529025199,3.7891,131.97,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725529025702,3.7891,131.97,131.9,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529026094,0.05048711,131.95,131.92,0.0529029]
["bitfinex-derivatives","SOLF0:USTF0",1725529026495,0.05048711,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725529027307,24.7338,132.02,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725529027807,3.7881,132.0,131.94,3.76582268]
["bitfinex-derivatives","SOLF0:USTF0",1725529028001,3.7881,132.0,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725529028200,3.7881,132.0,131.96,7.48802076]
["bitfinex-derivatives","SOLF0:USTF0",1725529028501,0.05273902,131.99,131.97,0.05071045]
["bitfinex-derivatives","SOLF0:USTF0",1725529028700,0.05320196,131.99,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725529028903,0.05320196,131.99,131.97,0.0481974]
["bitfinex-derivatives","SOLF0:USTF0",1725529029300,3.84150196,131.99,131.97,0.0481974]
["bitfinex-derivatives","SOLF0:USTF0",1725529030199,3.7886,131.98,131.97,0.0481974]
["bitfinex-derivatives","SOLF0:USTF0",1725529030402,23.36320196,131.99,131.9,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529030599,23.31,131.97,131.89,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725529030804,23.31,131.97,131.9,3.79528626]
["bitfinex-derivatives","SOLF0:USTF0",1725529031005,23.31,131.95,131.9,3.79528626]
["bitfinex-derivatives","SOLF0:USTF0",1725529031205,3.7901,131.93,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725529031409,0.05766316,131.92,131.9,3.92281773]
["bitfinex-derivatives","SOLF0:USTF0",1725529034105,0.05766316,131.92,131.91,27.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725529035421,0.05766316,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725529036105,0.05766316,131.92,131.9,7.71361773]
["bitfinex-derivatives","SOLF0:USTF0",1725529036509,0.05766316,131.92,131.9,3.92281773]
["bitfinex-derivatives","SOLF0:USTF0",1725529036810,0.05766316,131.92,131.91,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1725529037513,0.05766316,131.92,131.91,27.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725529038207,3.789,131.97,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725529038416,24.6365,132.0,131.91,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529038803,24.6365,132.0,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725529039213,3.7894,131.96,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529041509,3.789,131.97,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529042616,3.84042749,131.98,131.95,3.84655547]
["bitfinex-derivatives","SOLF0:USTF0",1725529045520,0.05162749,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725529046416,3.84032749,131.98,131.95,3.84645547]
["bitfinex-derivatives","SOLF0:USTF0",1725529046814,3.84032749,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725529047015,0.05162749,131.98,131.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529047215,0.05162749,131.98,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529049419,3.7892,131.96,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529051419,0.05162749,131.98,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529052527,3.7889,131.97,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529055222,3.7889,131.97,131.95,3.84655547]
["bitfinex-derivatives","SOLF0:USTF0",1725529055425,3.84032749,131.98,131.95,3.84655547]
["bitfinex-derivatives","SOLF0:USTF0",1725529057125,3.84032749,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725529057126,0.05162749,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725529058421,0.05162749,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725529058827,0.05162749,131.98,131.95,0.05715547]
["bitfinex-derivatives","SOLF0:USTF0",1725529059518,0.05162749,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725529059718,0.05162749,131.98,131.96,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529059918,0.05162749,131.98,131.97,3.70792078]
["bitfinex-derivatives","SOLF0:USTF0",1725529060725,23.31,132.07,131.97,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529060924,0.27857401,132.06,131.99,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529061128,3.7869,132.04,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725529062027,3.8370723,132.04,132.01,3.84017526]
["bitfinex-derivatives","SOLF0:USTF0",1725529062425,0.0501723,132.04,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725529062627,0.0501723,132.04,132.01,0.05257526]
["bitfinex-derivatives","SOLF0:USTF0",1725529062927,0.0501723,132.04,132.02,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725529063242,0.0501723,132.04,132.01,0.05257526]
["bitfinex-derivatives","SOLF0:USTF0",1725529065325,0.0501723,132.04,132.02,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529065723,0.0501723,132.04,132.02,27.0974]
["bitfinex-derivatives","SOLF0:USTF0",1725529066726,0.0501723,132.04,132.02,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529066928,3.8371723,132.04,132.02,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529067932,0.0501723,132.04,132.02,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529068430,0.0501723,132.04,132.02,27.0973]
["bitfinex-derivatives","SOLF0:USTF0",1725529069126,0.0501723,132.04,132.03,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725529069327,0.0501723,132.04,132.02,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529069632,0.0501723,132.04,132.03,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529069833,0.0501723,132.04,132.03,27.0972]
["bitfinex-derivatives","SOLF0:USTF0",1725529070930,23.31,132.12,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725529071329,4.0901,132.13,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725529071626,4.0901,132.13,132.06,7.61157151]
["bitfinex-derivatives","SOLF0:USTF0",1725529071825,3.7853,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725529072131,0.05535207,132.11,132.08,0.05272299]
["bitfinex-derivatives","SOLF0:USTF0",1725529073232,3.7852,132.1,132.08,0.05272299]
["bitfinex-derivatives","SOLF0:USTF0",1725529075538,3.7852,132.1,132.08,3.83842299]
["bitfinex-derivatives","SOLF0:USTF0",1725529075839,3.84035207,132.11,132.08,3.83842299]
["bitfinex-derivatives","SOLF0:USTF0",1725529076733,3.84035207,132.11,132.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529076734,0.05535207,132.11,132.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529076935,7.5634,132.23,132.1,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529077141,3.784,132.15,132.12,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529077336,23.31,132.19,132.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529077549,1.3814,132.18,132.11,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529077839,3.7842,132.14,132.11,27.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725529078042,3.84191187,132.14,132.11,27.1527269]
["bitfinex-derivatives","SOLF0:USTF0",1725529079736,0.05771187,132.14,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725529080647,0.05771187,132.14,132.13,3.86214709]
["bitfinex-derivatives","SOLF0:USTF0",1725529080846,0.05771187,132.14,132.11,27.1526269]
["bitfinex-derivatives","SOLF0:USTF0",1725529081241,0.05771187,132.14,132.11,23.3679269]
["bitfinex-derivatives","SOLF0:USTF0",1725529081545,0.05771187,132.14,132.11,0.0579269]
["bitfinex-derivatives","SOLF0:USTF0",1725529082244,3.7846,132.12,132.11,0.0579269]
["bitfinex-derivatives","SOLF0:USTF0",1725529086250,3.7846,132.12,132.06,30.92157151]
["bitfinex-derivatives","SOLF0:USTF0",1725529086451,1.3995,132.13,132.04,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529086657,23.31,132.12,132.04,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529086852,3.74687665,132.11,132.04,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529087546,3.7861,132.07,132.06,0.05578649]
["bitfinex-derivatives","SOLF0:USTF0",1725529090848,23.31,132.08,132.0,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091049,23.31,132.08,131.98,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091050,23.31,132.06,131.98,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091256,23.31,132.06,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725529091451,1.4107,132.08,132.0,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091452,24.7207,132.08,132.0,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091652,1.4107,132.08,132.01,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529091854,1.4107,132.08,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725529092054,0.05118231,132.06,132.04,0.04841455]
["bitfinex-derivatives","SOLF0:USTF0",1725529092359,3.7868,132.05,132.04,0.04841455]
["bitfinex-derivatives","SOLF0:USTF0",1725529102065,3.788,132.0,131.98,32.21158967]
["bitfinex-derivatives","SOLF0:USTF0",1725529102263,24.6475,132.07,131.98,28.42318967]
["bitfinex-derivatives","SOLF0:USTF0",1725529102462,24.6475,132.07,131.98,5.11318967]
["bitfinex-derivatives","SOLF0:USTF0",1725529102463,23.31,132.05,131.98,5.11318967]
["bitfinex-derivatives","SOLF0:USTF0",1725529102659,3.7882,132.0,131.98,5.11318967]
["bitfinex-derivatives","SOLF0:USTF0",1725529103066,3.83876472,132.0,131.98,5.16510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529103267,0.05056472,132.0,131.98,32.26370828]
["bitfinex-derivatives","SOLF0:USTF0",1725529105271,0.05056472,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725529108666,0.05056472,132.0,131.98,32.26360828]
["bitfinex-derivatives","SOLF0:USTF0",1725529110675,3.83856472,132.0,131.98,28.47510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529110870,3.83856472,132.0,131.98,5.16510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529111070,0.05056472,132.0,131.98,5.16510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529111571,3.7883,131.99,131.98,5.16510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529112774,3.83876472,132.0,131.98,5.16510828]
["bitfinex-derivatives","SOLF0:USTF0",1725529113675,3.83876472,132.0,131.98,32.26370828]
["bitfinex-derivatives","SOLF0:USTF0",1725529114073,3.83876472,132.0,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529114678,1.3375,132.07,131.99,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529114879,9.31,132.05,131.98,5.11318967]
["bitfinex-derivatives","SOLF0:USTF0",1725529115078,9.31,132.05,131.99,13.098]
["bitfinex-derivatives","SOLF0:USTF0",1725529115273,10.6475,132.07,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529115669,3.7875,132.02,132.0,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529115877,3.83558491,132.02,132.0,9.3659206]
["bitfinex-derivatives","SOLF0:USTF0",1725529117670,0.04808491,132.02,132.0,13.1538206]
["bitfinex-derivatives","SOLF0:USTF0",1725529118173,0.04808491,132.02,132.01,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529120077,0.04808491,132.02,132.0,9.3659206]
["bitfinex-derivatives","SOLF0:USTF0",1725529120273,3.83558491,132.02,132.0,9.3659206]
["bitfinex-derivatives","SOLF0:USTF0",1725529120682,3.7877,132.01,132.0,9.3659206]
["bitfinex-derivatives","SOLF0:USTF0",1725529120878,3.7877,132.01,132.0,0.0559206]
["bitfinex-derivatives","SOLF0:USTF0",1725529121284,3.83568491,132.02,132.0,0.0559206]
["bitfinex-derivatives","SOLF0:USTF0",1725529121588,0.04808491,132.02,132.0,9.3659206]
["bitfinex-derivatives","SOLF0:USTF0",1725529121887,0.04808491,132.02,132.0,13.1538206]
["bitfinex-derivatives","SOLF0:USTF0",1725529122381,0.04808491,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725529123184,9.31,132.08,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725529123185,3.7867,132.05,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725529123386,3.7867,132.05,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529124086,3.7867,132.05,132.02,27.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725529124286,3.83925957,132.05,132.03,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725529125884,3.7869,132.04,132.03,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725529141302,3.83925957,132.05,132.03,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725529141492,0.05255957,132.05,132.03,0.05523406]
["bitfinex-derivatives","SOLF0:USTF0",1725529142294,0.05255957,132.05,132.03,3.84233406]
["bitfinex-derivatives","SOLF0:USTF0",1725529142503,0.05255957,132.05,132.03,23.31523406]
["bitfinex-derivatives","SOLF0:USTF0",1725529142798,0.05255957,132.05,132.04,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725529143193,1.4152,132.12,132.04,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725529143388,74.20326426,132.13,132.04,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725529143389,74.20326426,132.13,132.06,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725529143892,3.7852,132.1,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725529144299,3.83636307,132.1,132.07,3.84293494]
["bitfinex-derivatives","SOLF0:USTF0",1725529144798,0.05116307,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725529145192,0.05116307,132.1,132.08,27.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725529145891,0.05116307,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529146594,0.05116307,132.1,132.09,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725529146994,0.05116307,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529148100,0.05116307,132.1,132.09,13.0954]
["bitfinex-derivatives","SOLF0:USTF0",1725529152099,3.7841,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725529152301,3.7841,132.14,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529152994,3.84023602,132.14,132.12,9.36465863]
["bitfinex-derivatives","SOLF0:USTF0",1725529155405,3.84023602,132.14,132.12,13.14925863]
["bitfinex-derivatives","SOLF0:USTF0",1725529155699,0.05613602,132.14,132.12,13.14925863]
["bitfinex-derivatives","SOLF0:USTF0",1725529156107,0.05613602,132.14,132.13,13.0943]
["bitfinex-derivatives","SOLF0:USTF0",1725529156408,0.05613602,132.14,132.13,16.95359134]
["bitfinex-derivatives","SOLF0:USTF0",1725529156602,0.05613602,132.14,132.13,13.16929134]
["bitfinex-derivatives","SOLF0:USTF0",1725529157998,1.388,132.23,132.13,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725529158199,0.27824168,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529158398,0.27824168,132.22,132.17,13.18178218]
["bitfinex-derivatives","SOLF0:USTF0",1725529159207,3.7825,132.2,132.18,0.05771303]
["bitfinex-derivatives","SOLF0:USTF0",1725529159605,0.05670127,132.21,132.18,0.05771303]
["bitfinex-derivatives","SOLF0:USTF0",1725529160208,3.7826,132.19,132.18,0.05771303]
["bitfinex-derivatives","SOLF0:USTF0",1725529162206,9.31,132.19,132.06,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725529162416,9.31,132.18,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529162616,9.31,132.18,132.12,3.72691623]
["bitfinex-derivatives","SOLF0:USTF0",1725529163317,0.05281224,132.16,132.14,0.05800452]
["bitfinex-derivatives","SOLF0:USTF0",1725529163516,3.7837,132.15,132.14,0.05800452]
["bitfinex-derivatives","SOLF0:USTF0",1725529164221,3.7837,132.15,132.14,9.36800452]
["bitfinex-derivatives","SOLF0:USTF0",1725529164605,0.05281224,132.16,132.14,9.36800452]
["bitfinex-derivatives","SOLF0:USTF0",1725529165109,0.05281224,132.16,132.14,13.15200452]
["bitfinex-derivatives","SOLF0:USTF0",1725529165711,3.83631224,132.16,132.14,9.36800452]
["bitfinex-derivatives","SOLF0:USTF0",1725529167914,0.05281224,132.16,132.14,13.15200452]
["bitfinex-derivatives","SOLF0:USTF0",1725529169719,0.05281224,132.16,132.14,14.55130452]
["bitfinex-derivatives","SOLF0:USTF0",1725529170117,0.05281224,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725529173418,0.05281224,132.16,132.14,15.95030452]
["bitfinex-derivatives","SOLF0:USTF0",1725529173822,0.05281224,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725529174917,0.05281224,132.16,132.14,15.95020452]
["bitfinex-derivatives","SOLF0:USTF0",1725529175726,0.05281224,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725529176024,0.05281224,132.16,132.14,15.95020452]
["bitfinex-derivatives","SOLF0:USTF0",1725529176326,0.05281224,132.16,132.14,12.16630452]
["bitfinex-derivatives","SOLF0:USTF0",1725529176921,0.05281224,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725529177822,3.783,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725529178125,3.783,132.18,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529178520,1.388,132.23,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529178719,1.388,132.23,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529178924,0.05357857,132.22,132.2,0.05157374]
["bitfinex-derivatives","SOLF0:USTF0",1725529179226,3.782,132.21,132.2,0.05157374]
["bitfinex-derivatives","SOLF0:USTF0",1725529180317,3.782,132.21,132.2,3.90817608]
["bitfinex-derivatives","SOLF0:USTF0",1725529180825,3.782,132.21,132.2,13.21817608]
["bitfinex-derivatives","SOLF0:USTF0",1725529182327,0.05357857,132.22,132.2,13.21817608]
["bitfinex-derivatives","SOLF0:USTF0",1725529182328,3.83537857,132.22,132.2,13.21817608]
["bitfinex-derivatives","SOLF0:USTF0",1725529183427,3.83537857,132.22,132.2,17.00047608]
["bitfinex-derivatives","SOLF0:USTF0",1725529183625,0.05357857,132.22,132.2,17.00047608]
["bitfinex-derivatives","SOLF0:USTF0",1725529184729,0.05357857,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725529185731,3.781,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725529185934,3.781,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529190131,3.7807,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529193742,3.7809,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529194440,3.7811,132.24,132.23,9.36724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529194644,3.7811,132.24,132.23,0.05724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529196343,3.7811,132.24,132.23,9.36724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529198943,3.7811,132.24,132.23,0.05724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529201545,3.7811,132.24,132.23,9.36724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529203355,1.3631,132.28,132.23,9.36724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529203356,3.7809,132.25,132.23,9.36724922]
["bitfinex-derivatives","SOLF0:USTF0",1725529203544,93.34646759,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725529203545,80.29431496,132.3,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725529203743,3.7802,132.28,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529205249,12.0184,132.33,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529205250,2.7084,132.33,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529205548,2.7084,132.33,132.29,9.35961649]
["bitfinex-derivatives","SOLF0:USTF0",1725529205751,3.7791,132.32,132.29,9.35961649]
["bitfinex-derivatives","SOLF0:USTF0",1725529205956,2.7084,132.33,132.29,9.35961649]
["bitfinex-derivatives","SOLF0:USTF0",1725529206348,3.7789,132.32,132.29,9.35961649]
["bitfinex-derivatives","SOLF0:USTF0",1725529206643,2.7084,132.33,132.29,0.04961649]
["bitfinex-derivatives","SOLF0:USTF0",1725529207349,7.5536,132.4,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529207544,9.31,132.35,132.32,0.04825509]
["bitfinex-derivatives","SOLF0:USTF0",1725529207751,9.58790992,132.34,132.32,0.05470953]
["bitfinex-derivatives","SOLF0:USTF0",1725529207949,0.27790992,132.33,132.32,0.05470953]
["bitfinex-derivatives","SOLF0:USTF0",1725529208358,9.31,132.34,132.32,0.05470953]
["bitfinex-derivatives","SOLF0:USTF0",1725529208754,4.05652708,132.33,132.32,0.05470953]
["bitfinex-derivatives","SOLF0:USTF0",1725529208951,13.36652708,132.33,132.32,0.05470953]
["bitfinex-derivatives","SOLF0:USTF0",1725529213153,3.7805,132.27,132.21,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725529213358,9.31,132.29,132.21,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1725529213552,9.31,132.29,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529213752,3.7807,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529214466,3.83233833,132.26,132.24,9.36627247]
["bitfinex-derivatives","SOLF0:USTF0",1725529216551,3.7809,132.25,132.24,9.36627247]
["bitfinex-derivatives","SOLF0:USTF0",1725529217353,3.83233833,132.26,132.24,9.36627247]
["bitfinex-derivatives","SOLF0:USTF0",1725529219366,0.05163833,132.26,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529220066,0.05163833,132.26,132.25,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725529224672,3.7798,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725529224871,3.7798,132.29,132.27,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529225673,3.7798,132.29,132.27,16.85301879]
["bitfinex-derivatives","SOLF0:USTF0",1725529225869,3.7798,132.29,132.27,13.07271879]
["bitfinex-derivatives","SOLF0:USTF0",1725529232273,3.78,132.28,132.27,0.05620783]
["bitfinex-derivatives","SOLF0:USTF0",1725529234374,3.78,132.28,132.27,3.82322091]
["bitfinex-derivatives","SOLF0:USTF0",1725529234681,3.78,132.28,132.27,13.13322091]
["bitfinex-derivatives","SOLF0:USTF0",1725529234880,3.7799,132.29,132.27,13.13322091]
["bitfinex-derivatives","SOLF0:USTF0",1725529235277,1.4008,132.34,132.28,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529235478,1.4008,132.34,132.3,0.05824905]
["bitfinex-derivatives","SOLF0:USTF0",1725529235774,3.7791,132.31,132.3,0.05824905]
["bitfinex-derivatives","SOLF0:USTF0",1725529246793,1.421,132.39,132.3,9.36824905]
["bitfinex-derivatives","SOLF0:USTF0",1725529246985,1.421,132.39,132.33,9.36018314]
["bitfinex-derivatives","SOLF0:USTF0",1725529246986,10.731,132.39,132.33,9.36018314]
["bitfinex-derivatives","SOLF0:USTF0",1725529247386,3.7782,132.35,132.33,9.36018314]
["bitfinex-derivatives","SOLF0:USTF0",1725529247581,3.7782,132.35,132.33,13.17568408]
["bitfinex-derivatives","SOLF0:USTF0",1725529248187,6.40026805,132.4,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529248188,3.7778,132.36,132.34,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529248487,3.7778,132.36,132.34,9.36037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529250994,3.7778,132.36,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529251688,3.7778,132.36,132.34,9.36037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529256903,3.7776,132.37,132.34,13.13867971]
["bitfinex-derivatives","SOLF0:USTF0",1725529257104,11.9235,132.4,132.34,9.36037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529257304,9.31,132.39,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529257611,3.778,132.35,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529258811,3.7779,132.36,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529260908,3.778,132.35,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529261606,13.088,132.35,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529262001,3.778,132.35,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529263007,3.7779,132.36,132.34,0.05037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529263211,3.7779,132.36,132.34,9.36037971]
["bitfinex-derivatives","SOLF0:USTF0",1725529264904,3.7775,132.37,132.34,13.13857971]
["bitfinex-derivatives","SOLF0:USTF0",1725529265105,9.31,132.42,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529265305,9.31,132.42,132.38,0.04958295]
["bitfinex-derivatives","SOLF0:USTF0",1725529265506,3.777,132.39,132.38,0.04958295]
["bitfinex-derivatives","SOLF0:USTF0",1725529266316,10.6935,132.45,132.38,0.04958295]
["bitfinex-derivatives","SOLF0:USTF0",1725529266507,0.27775288,132.44,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529266815,3.7762,132.42,132.41,0.05065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529267410,13.1259324,132.47,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529267713,0.27773344,132.46,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268114,3.7755,132.44,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268309,0.27773119,132.43,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268508,13.1259324,132.47,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268509,9.31,132.47,132.41,9.36065647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268713,3.7754,132.45,132.41,13.13675647]
["bitfinex-derivatives","SOLF0:USTF0",1725529268913,0.27772779,132.44,132.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529269113,10.6868,132.48,132.42,9.36761193]
["bitfinex-derivatives","SOLF0:USTF0",1725529269309,4.01779855,132.47,132.42,9.36761193]
["bitfinex-derivatives","SOLF0:USTF0",1725529269511,0.27771615,132.46,132.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529269710,27.25096941,132.52,132.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529269711,27.25096941,132.52,132.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529269906,3.7742,132.49,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529270415,9.31,132.5,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529270617,9.58760739,132.49,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529270916,0.27760739,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529271110,4.05190739,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529271310,0.27760739,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529271512,0.27760739,132.49,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529271720,3.7742,132.49,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529274011,3.7743,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529274918,4.05193505,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529275216,3.7743,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529276814,9.31,132.51,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529277210,3.7743,132.48,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529278423,3.6986685,132.54,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529278724,9.58753921,132.53,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529278914,9.31,132.53,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529279117,3.7742,132.49,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529280219,3.7738,132.5,132.47,9.36765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529281214,9.31,132.54,132.47,13.14215524]
["bitfinex-derivatives","SOLF0:USTF0",1725529281215,3.7736,132.51,132.47,13.14215524]
["bitfinex-derivatives","SOLF0:USTF0",1725529281836,9.31,132.52,132.47,0.05765524]
["bitfinex-derivatives","SOLF0:USTF0",1725529282023,9.31,132.52,132.48,0.05490997]
["bitfinex-derivatives","SOLF0:USTF0",1725529282428,3.774,132.49,132.48,0.05490997]
["bitfinex-derivatives","SOLF0:USTF0",1725529283724,3.774,132.49,132.41,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725529283725,9.31,132.49,132.42,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725529284030,9.31,132.48,132.42,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1725529284228,1.3771,132.5,132.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529284425,10.6871,132.5,132.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529284728,10.6871,132.5,132.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529284930,0.05056715,132.48,132.45,0.05006493]
["bitfinex-derivatives","SOLF0:USTF0",1725529285127,3.7747,132.47,132.45,0.05006493]
["bitfinex-derivatives","SOLF0:USTF0",1725529286033,0.05056715,132.48,132.45,9.36006493]
["bitfinex-derivatives","SOLF0:USTF0",1725529286236,0.05056715,132.48,132.46,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529287137,0.05056715,132.48,132.47,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725529287536,9.31,132.55,132.47,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529287836,3.7733,132.52,132.49,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725529288438,3.7734,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725529288636,3.7734,132.52,132.49,9.3589253]
["bitfinex-derivatives","SOLF0:USTF0",1725529289340,3.7729,132.53,132.49,9.3589253]
["bitfinex-derivatives","SOLF0:USTF0",1725529289539,9.31,132.55,132.49,9.3589253]
["bitfinex-derivatives","SOLF0:USTF0",1725529290039,9.31,132.53,132.49,0.0489253]
["bitfinex-derivatives","SOLF0:USTF0",1725529290235,9.31,132.51,132.49,0.0489253]
["bitfinex-derivatives","SOLF0:USTF0",1725529290434,9.31,132.51,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529290639,3.7737,132.5,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529293941,3.7735,132.51,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529296834,3.7737,132.5,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529299244,3.7736,132.51,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529301142,1.3857,132.53,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529301544,23.19,132.57,132.49,0.05708916]
["bitfinex-derivatives","SOLF0:USTF0",1725529301748,3.7733,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725529301942,3.7733,132.52,132.49,3.82753194]
["bitfinex-derivatives","SOLF0:USTF0",1725529302841,3.7733,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725529303244,3.773,132.53,132.5,26.9637]
["bitfinex-derivatives","SOLF0:USTF0",1725529303440,27.01522204,132.57,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725529303647,27.01522204,132.57,132.53,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1725529303648,3.7728,132.54,132.53,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1725529303844,2.7365,132.58,132.53,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1725529304146,1.3976,132.58,132.53,0.05715032]
["bitfinex-derivatives","SOLF0:USTF0",1725529304349,1.3586,132.63,132.53,27.01243247]
["bitfinex-derivatives","SOLF0:USTF0",1725529304350,2.6487,132.63,132.53,27.01243247]
["bitfinex-derivatives","SOLF0:USTF0",1725529304548,2.6487,132.63,132.46,27.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725529304549,0.27738152,132.62,132.57,0.04839586]
["bitfinex-derivatives","SOLF0:USTF0",1725529304751,0.27738152,132.62,132.58,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1725529304953,3.771,132.6,132.58,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1725529305663,2.635,132.63,132.58,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1725529305856,25.825,132.63,132.58,0.05395821]
["bitfinex-derivatives","SOLF0:USTF0",1725529306258,23.19,132.61,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725529306462,2.635,132.63,132.52,3.77358486]
["bitfinex-derivatives","SOLF0:USTF0",1725529306763,2.635,132.63,132.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725529306764,23.19,132.6,132.51,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725529307057,3.7722,132.56,132.52,7.51790275]
["bitfinex-derivatives","SOLF0:USTF0",1725529307259,0.05314005,132.55,132.53,23.23893061]
["bitfinex-derivatives","SOLF0:USTF0",1725529307465,0.05664205,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725529307963,0.05664205,132.55,132.53,0.05794164]
["bitfinex-derivatives","SOLF0:USTF0",1725529309560,0.05664205,132.55,132.53,3.73775419]
["bitfinex-derivatives","SOLF0:USTF0",1725529309763,0.05664205,132.55,132.53,7.51045419]
["bitfinex-derivatives","SOLF0:USTF0",1725529310757,0.05664205,132.55,132.53,0.05794164]
["bitfinex-derivatives","SOLF0:USTF0",1725529311464,3.82914205,132.55,132.53,0.05794164]
["bitfinex-derivatives","SOLF0:USTF0",1725529311963,3.7726,132.54,132.53,0.05794164]
["bitfinex-derivatives","SOLF0:USTF0",1725529315366,3.82914205,132.55,132.53,0.05794164]
["bitfinex-derivatives","SOLF0:USTF0",1725529315567,0.05664205,132.55,132.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725529316277,0.05664205,132.55,132.53,1.38304164]
["bitfinex-derivatives","SOLF0:USTF0",1725529316577,3.82894205,132.55,132.53,1.38304164]
["bitfinex-derivatives","SOLF0:USTF0",1725529317674,3.82894205,132.55,132.53,5.15594164]
["bitfinex-derivatives","SOLF0:USTF0",1725529317879,0.05664205,132.55,132.53,5.15594164]
["bitfinex-derivatives","SOLF0:USTF0",1725529318776,3.82904205,132.55,132.53,5.15594164]
["bitfinex-derivatives","SOLF0:USTF0",1725529319381,0.05664205,132.55,132.53,5.15594164]
["bitfinex-derivatives","SOLF0:USTF0",1725529321077,3.82894205,132.55,132.53,5.15594164]
["bitfinex-derivatives","SOLF0:USTF0",1725529321581,0.05664205,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725529328883,0.05664205,132.55,132.54,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725529329680,0.05664205,132.55,132.54,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725529331286,0.05664205,132.55,132.54,26.9626]
["bitfinex-derivatives","SOLF0:USTF0",1725529331981,0.05664205,132.55,132.54,13.0426]
["bitfinex-derivatives","SOLF0:USTF0",1725529333382,2.635,132.63,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725529333595,3.7708,132.61,132.58,13.0414]
["bitfinex-derivatives","SOLF0:USTF0",1725529334091,2.635,132.63,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725529334284,9.27,132.66,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529334485,0.27728935,132.65,132.62,0.05436669]
["bitfinex-derivatives","SOLF0:USTF0",1725529334787,3.77,132.63,132.62,0.05436669]
["bitfinex-derivatives","SOLF0:USTF0",1725529335085,13.04,132.63,132.62,0.05436669]
["bitfinex-derivatives","SOLF0:USTF0",1725529335283,3.7714,132.59,132.53,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1725529335589,121.20807059,132.67,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529335786,9.27,132.62,132.56,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529335989,23.18,132.64,132.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725529336478,0.04791687,132.61,132.58,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1725529337289,3.7709,132.6,132.58,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1725529337782,0.04791687,132.61,132.58,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1725529337986,3.7712,132.59,132.58,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1725529340791,3.771,132.6,132.58,0.05151967]
["bitfinex-derivatives","SOLF0:USTF0",1725529341786,3.81861687,132.61,132.58,3.82281967]
["bitfinex-derivatives","SOLF0:USTF0",1725529342091,3.81861687,132.61,132.59,3.71132627]
["bitfinex-derivatives","SOLF0:USTF0",1725529343087,0.04791687,132.61,132.59,7.48242627]
["bitfinex-derivatives","SOLF0:USTF0",1725529343590,0.04791687,132.61,132.59,3.71132627]
["bitfinex-derivatives","SOLF0:USTF0",1725529343783,0.04791687,132.61,132.59,26.89132627]
["bitfinex-derivatives","SOLF0:USTF0",1725529343990,0.04791687,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725529344194,0.04791687,132.61,132.6,7.62002119]
["bitfinex-derivatives","SOLF0:USTF0",1725529345795,0.04791687,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725529345994,0.04791687,132.61,132.6,3.78177664]
["bitfinex-derivatives","SOLF0:USTF0",1725529346797,3.81851687,132.61,132.58,3.82271967]
["bitfinex-derivatives","SOLF0:USTF0",1725529347096,3.81851687,132.61,132.59,3.79309255]
["bitfinex-derivatives","SOLF0:USTF0",1725529347493,0.04791687,132.61,132.6,26.9509]
["bitfinex-derivatives","SOLF0:USTF0",1725529347891,2.6474,132.67,132.59,3.70520566]
["bitfinex-derivatives","SOLF0:USTF0",1725529348090,23.18,132.65,132.52,5.15271649]
["bitfinex-derivatives","SOLF0:USTF0",1725529348288,23.18,132.65,132.55,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725529348692,3.7703,132.62,132.57,26.9517]
["bitfinex-derivatives","SOLF0:USTF0",1725529349291,0.02177505,132.61,132.58,0.05629631]
["bitfinex-derivatives","SOLF0:USTF0",1725529349487,0.02177505,132.61,132.59,3.83855809]
["bitfinex-derivatives","SOLF0:USTF0",1725529352392,0.02177505,132.61,132.58,0.05629631]
["bitfinex-derivatives","SOLF0:USTF0",1725529352794,0.02177505,132.61,132.58,3.82769631]
["bitfinex-derivatives","SOLF0:USTF0",1725529353394,0.02177505,132.61,132.58,0.05629631]
["bitfinex-derivatives","SOLF0:USTF0",1725529354690,0.02177505,132.61,132.58,3.82769631]
["bitfinex-derivatives","SOLF0:USTF0",1725529355694,0.02177505,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725529355895,0.02177505,132.61,132.6,16.73987416]
["bitfinex-derivatives","SOLF0:USTF0",1725529356796,0.02177505,132.61,132.6,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529357003,0.02177505,132.61,132.6,12.96746514]
["bitfinex-derivatives","SOLF0:USTF0",1725529357293,0.02177505,132.61,132.58,13.09769631]
["bitfinex-derivatives","SOLF0:USTF0",1725529358499,0.02177505,132.61,132.59,16.88202161]
["bitfinex-derivatives","SOLF0:USTF0",1725529360106,0.02177505,132.61,132.59,30.78202161]
["bitfinex-derivatives","SOLF0:USTF0",1725529361102,0.02177505,132.61,132.58,0.05629631]
["bitfinex-derivatives","SOLF0:USTF0",1725529361911,3.79257505,132.61,132.58,0.05629631]
["bitfinex-derivatives","SOLF0:USTF0",1725529362805,0.02177505,132.61,132.59,3.73990778]
["bitfinex-derivatives","SOLF0:USTF0",1725529363099,0.02177505,132.61,132.59,26.90990778]
["bitfinex-derivatives","SOLF0:USTF0",1725529363997,0.02177505,132.61,132.59,30.68100778]
["bitfinex-derivatives","SOLF0:USTF0",1725529364405,0.02177505,132.61,132.59,26.90990778]
["bitfinex-derivatives","SOLF0:USTF0",1725529364706,0.02177505,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725529365299,0.02177505,132.61,132.59,30.68100778]
["bitfinex-derivatives","SOLF0:USTF0",1725529366198,0.02177505,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725529367001,0.02177505,132.61,132.6,26.9409]
["bitfinex-derivatives","SOLF0:USTF0",1725529367698,1.3776,132.68,132.61,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725529367903,1.3776,132.68,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529368300,3.7692,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725529368503,3.7692,132.66,132.6,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529368712,3.7692,132.66,132.63,0.05798596]
["bitfinex-derivatives","SOLF0:USTF0",1725529369008,3.769,132.67,132.63,3.82798596]
["bitfinex-derivatives","SOLF0:USTF0",1725529369209,1.3776,132.68,132.63,0.05798596]
["bitfinex-derivatives","SOLF0:USTF0",1725529369404,3.7693,132.66,132.63,0.05798596]
["bitfinex-derivatives","SOLF0:USTF0",1725529370403,3.7693,132.66,132.63,3.82798596]
["bitfinex-derivatives","SOLF0:USTF0",1725529372314,1.4142,132.73,132.64,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529372509,0.27717896,132.72,132.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529372710,55.62056714,132.76,132.67,0.05619754]
["bitfinex-derivatives","SOLF0:USTF0",1725529372908,23.17,132.72,132.65,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725529373108,23.17,132.72,132.67,0.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1725529374514,23.17,132.74,132.67,0.04938202]
["bitfinex-derivatives","SOLF0:USTF0",1725529374816,0.27714965,132.73,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529375010,1.63214965,132.73,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529375209,3.768,132.7,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529377412,1.355,132.73,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529377821,3.7676,132.72,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529378711,5.18944426,132.76,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529378920,0.27709851,132.75,132.69,0.05664097]
["bitfinex-derivatives","SOLF0:USTF0",1725529379415,3.7669,132.75,132.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529379616,3.7669,132.75,132.71,3.84885827]
["bitfinex-derivatives","SOLF0:USTF0",1725529379923,3.7669,132.75,132.72,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1725529381320,3.72370441,132.78,132.72,3.82070921]
["bitfinex-derivatives","SOLF0:USTF0",1725529381524,24.5972,132.79,132.72,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1725529381721,0.27704862,132.78,132.72,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1725529381921,3.7663,132.77,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725529382219,29.66156731,132.8,132.72,0.05340921]
["bitfinex-derivatives","SOLF0:USTF0",1725529382428,3.766,132.77,132.75,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1725529382727,23.17,132.79,132.75,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1725529382920,3.7663,132.76,132.75,0.04972374]
["bitfinex-derivatives","SOLF0:USTF0",1725529383127,23.17,132.77,132.69,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1725529383318,23.17,132.77,132.68,30.72043195]
["bitfinex-derivatives","SOLF0:USTF0",1725529383319,23.17,132.75,132.68,30.72043195]
["bitfinex-derivatives","SOLF0:USTF0",1725529383522,23.17,132.75,132.68,3.78203195]
["bitfinex-derivatives","SOLF0:USTF0",1725529383732,23.17,132.75,132.66,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725529383930,23.17,132.75,132.67,7.58060283]
["bitfinex-derivatives","SOLF0:USTF0",1725529384136,0.04972374,132.72,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529384640,3.7681,132.7,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529385628,0.04972374,132.72,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529385834,3.7679,132.71,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529386031,0.04972374,132.72,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529386433,0.04972374,132.72,132.69,3.82307964]
["bitfinex-derivatives","SOLF0:USTF0",1725529387238,0.04972374,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725529388739,0.04972374,132.72,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529388740,0.04972374,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725529389740,0.04972374,132.72,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725529391438,0.04972374,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725529394038,0.04972374,132.72,132.69,1.37567964]
["bitfinex-derivatives","SOLF0:USTF0",1725529394242,0.04972374,132.72,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529394546,3.768,132.7,132.69,0.05487964]
["bitfinex-derivatives","SOLF0:USTF0",1725529394941,3.769,132.67,132.64,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1725529395138,23.17,132.7,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725529395945,23.17,132.7,132.62,126.91337497]
["bitfinex-derivatives","SOLF0:USTF0",1725529396142,23.21992735,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529396352,3.7692,132.66,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529398248,3.769,132.67,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529398450,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529399340,3.82435975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529399748,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529401359,3.7689,132.67,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529401652,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529402053,3.82445975,132.68,132.65,3.82358738]
["bitfinex-derivatives","SOLF0:USTF0",1725529407045,3.7689,132.67,132.65,3.82358738]
["bitfinex-derivatives","SOLF0:USTF0",1725529407451,0.05575975,132.68,132.65,3.82358738]
["bitfinex-derivatives","SOLF0:USTF0",1725529407851,3.82445975,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725529408055,0.05575975,132.68,132.66,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725529408248,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529408853,3.7691,132.67,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529410455,3.7692,132.66,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529410653,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529410850,0.05575975,132.68,132.65,3.82358738]
["bitfinex-derivatives","SOLF0:USTF0",1725529411055,3.7689,132.67,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529411250,0.05575975,132.68,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529411654,3.7692,132.66,132.65,0.05418738]
["bitfinex-derivatives","SOLF0:USTF0",1725529423670,24.5191,132.67,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725529424472,0.04824775,132.65,132.62,0.05239697]
["bitfinex-derivatives","SOLF0:USTF0",1725529424868,3.7703,132.63,132.62,0.05239697]
["bitfinex-derivatives","SOLF0:USTF0",1725529431474,13.0403,132.63,132.62,0.05239697]
["bitfinex-derivatives","SOLF0:USTF0",1725529434066,3.7703,132.63,132.62,0.05239697]
["bitfinex-derivatives","SOLF0:USTF0",1725529438570,0.04824775,132.65,132.62,9.32239697]
["bitfinex-derivatives","SOLF0:USTF0",1725529439373,0.04824775,132.65,132.62,13.09249697]
["bitfinex-derivatives","SOLF0:USTF0",1725529440376,0.04824775,132.65,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725529443885,0.04824775,132.65,132.64,13.0397]
["bitfinex-derivatives","SOLF0:USTF0",1725529448282,0.04824775,132.65,132.64,16.71740153]
["bitfinex-derivatives","SOLF0:USTF0",1725529452490,3.7684,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725529452692,3.7684,132.69,132.66,13.039]
["bitfinex-derivatives","SOLF0:USTF0",1725529453384,3.7684,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529453590,3.81711163,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529454386,0.04871163,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529456393,3.81701163,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529456993,0.04871163,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529457791,3.81701163,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725529458093,0.04871163,132.69,132.66,9.32771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529459488,0.04871163,132.69,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529460286,3.7686,132.68,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529464797,3.7686,132.68,132.66,3.82691949]
["bitfinex-derivatives","SOLF0:USTF0",1725529465803,3.81721163,132.69,132.66,3.82691949]
["bitfinex-derivatives","SOLF0:USTF0",1725529467506,0.04871163,132.69,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529469806,3.81721163,132.69,132.66,3.82671949]
["bitfinex-derivatives","SOLF0:USTF0",1725529474513,3.7686,132.68,132.66,3.82671949]
["bitfinex-derivatives","SOLF0:USTF0",1725529479414,3.7689,132.67,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529479616,0.04871163,132.69,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529480315,3.7687,132.68,132.66,3.82681949]
["bitfinex-derivatives","SOLF0:USTF0",1725529481114,9.31871163,132.69,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529482118,3.7689,132.67,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529483115,3.7687,132.68,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529484322,0.04871163,132.69,132.66,0.05771949]
["bitfinex-derivatives","SOLF0:USTF0",1725529484521,0.04871163,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529485322,3.81711163,132.69,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529487021,0.04871163,132.69,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529488524,0.04871163,132.69,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725529492923,9.27,132.75,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725529493125,9.27,132.75,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529493623,3.7676,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529493925,3.8237334,132.72,132.7,9.32729276]
["bitfinex-derivatives","SOLF0:USTF0",1725529495423,3.8237334,132.72,132.7,13.09529276]
["bitfinex-derivatives","SOLF0:USTF0",1725529495728,3.7678,132.71,132.7,0.05729276]
["bitfinex-derivatives","SOLF0:USTF0",1725529499729,9.27,132.71,132.65,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1725529500031,9.27,132.71,132.65,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725529500329,9.27,132.71,132.65,14.4088]
["bitfinex-derivatives","SOLF0:USTF0",1725529500819,0.05088478,132.69,132.67,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1725529501426,3.7688,132.68,132.67,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1725529503026,3.81928478,132.69,132.67,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1725529504230,3.7686,132.68,132.67,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1725529507236,3.81938478,132.69,132.67,0.04805725]
["bitfinex-derivatives","SOLF0:USTF0",1725529508734,0.05088478,132.69,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529509439,0.05088478,132.69,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725529517037,0.05088478,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725529517244,0.05088478,132.69,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725529523253,0.05088478,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725529523451,0.05088478,132.69,132.68,13.0386]
["bitfinex-derivatives","SOLF0:USTF0",1725529528564,32.90789283,132.79,132.68,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529528762,9.27,132.8,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529528963,9.27,132.8,132.75,13.10479706]
["bitfinex-derivatives","SOLF0:USTF0",1725529529164,3.7657,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725529529462,9.27,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725529529665,0.04963653,132.79,132.76,3.82334253]
["bitfinex-derivatives","SOLF0:USTF0",1725529530655,0.04963653,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725529530857,0.04963653,132.79,132.76,9.32704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529531152,0.04963653,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725529531355,0.04963653,132.79,132.78,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725529531759,0.04963653,132.79,132.78,16.75085541]
["bitfinex-derivatives","SOLF0:USTF0",1725529532356,0.04963653,132.79,132.78,7.48085541]
["bitfinex-derivatives","SOLF0:USTF0",1725529534161,0.04963653,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725529534361,0.04963653,132.79,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529534868,9.31963653,132.79,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529535465,3.766,132.77,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529538169,3.7658,132.78,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529541768,3.766,132.77,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529542568,0.04963653,132.79,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529543168,3.7659,132.78,132.76,0.05704253]
["bitfinex-derivatives","SOLF0:USTF0",1725529545769,3.81523653,132.79,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725529546169,0.04963653,132.79,132.77,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725529546970,0.04963653,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725529547276,0.04963653,132.79,132.78,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725529549174,0.04963653,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725529549381,0.04963653,132.79,132.78,13.0358]
["bitfinex-derivatives","SOLF0:USTF0",1725529552875,10.6646,132.87,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725529553075,3.74331321,132.86,132.82,16.77640669]
["bitfinex-derivatives","SOLF0:USTF0",1725529553279,13.01331321,132.86,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529553682,3.7642,132.84,132.8,13.11123668]
["bitfinex-derivatives","SOLF0:USTF0",1725529553876,3.7642,132.84,132.82,0.05450588]
["bitfinex-derivatives","SOLF0:USTF0",1725529554877,3.7638,132.85,132.82,9.32450588]
["bitfinex-derivatives","SOLF0:USTF0",1725529555274,3.7638,132.85,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529557177,3.7641,132.84,132.82,9.32450588]
["bitfinex-derivatives","SOLF0:USTF0",1725529558485,3.7639,132.85,132.83,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529560781,10.6646,132.87,132.82,0.05450588]
["bitfinex-derivatives","SOLF0:USTF0",1725529560976,9.27,132.86,132.82,0.05450588]
["bitfinex-derivatives","SOLF0:USTF0",1725529561179,9.27,132.84,132.78,3.83509732]
["bitfinex-derivatives","SOLF0:USTF0",1725529561378,0.05529814,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529561583,9.32529814,132.82,132.68,11.27456377]
["bitfinex-derivatives","SOLF0:USTF0",1725529561780,3.7656,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725529561980,10.6687,132.82,132.75,13.11057079]
["bitfinex-derivatives","SOLF0:USTF0",1725529562179,10.6687,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529562384,3.81393932,132.8,132.77,9.32408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529562585,0.04853932,132.8,132.77,9.32408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529562882,3.7657,132.79,132.77,9.32408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529566883,0.04853932,132.8,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529567485,3.7655,132.79,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529567686,0.04853932,132.8,132.77,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529567988,3.7657,132.79,132.77,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529568890,0.04853932,132.8,132.77,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529568891,3.7658,132.78,132.77,0.05408771]
["bitfinex-derivatives","SOLF0:USTF0",1725529573897,3.7658,132.78,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529573898,3.767,132.74,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529574093,9.27,132.78,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529574494,3.7668,132.75,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725529574900,3.7669,132.74,132.72,3.82385005]
["bitfinex-derivatives","SOLF0:USTF0",1725529575093,0.04893434,132.75,132.73,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529575295,0.04893434,132.75,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529576394,1.4279,132.85,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529576395,1.3762,132.83,132.74,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529576599,1.3762,132.83,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529576794,3.7655,132.79,132.78,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529577000,14.48389817,132.83,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529577609,0.05056762,132.81,132.79,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529578597,3.7652,132.8,132.79,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529579501,3.81566762,132.81,132.79,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529581406,3.7652,132.8,132.79,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529585808,3.81566762,132.81,132.79,0.05032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529586214,0.05056762,132.81,132.79,9.32032447]
["bitfinex-derivatives","SOLF0:USTF0",1725529586819,0.05056762,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725529590415,0.05056762,132.81,132.8,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725529592118,0.05056762,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725529592319,0.05056762,132.81,132.79,13.08572447]
["bitfinex-derivatives","SOLF0:USTF0",1725529593023,0.05056762,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725529594420,0.05056762,132.81,132.8,13.0352]
["bitfinex-derivatives","SOLF0:USTF0",1725529594620,9.54682056,132.88,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725529594820,9.27,132.88,132.83,3.8552582]
["bitfinex-derivatives","SOLF0:USTF0",1725529595226,3.7639,132.85,132.83,3.8552582]
["bitfinex-derivatives","SOLF0:USTF0",1725529595625,3.79159446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529598821,3.79159446,132.85,132.83,3.82047626]
["bitfinex-derivatives","SOLF0:USTF0",1725529600832,3.79159446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529601025,3.7641,132.84,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529603117,3.79159446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529603724,3.7641,132.84,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529604325,3.79159446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529604923,3.79159446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529608532,0.02769446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529610742,0.02769446,132.85,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529610930,0.02769446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529611129,3.7641,132.84,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529614339,3.7641,132.84,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529617430,0.02769446,132.85,132.83,13.09027626]
["bitfinex-derivatives","SOLF0:USTF0",1725529617632,0.02769446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529617832,0.02769446,132.85,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529619939,3.79159446,132.85,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529622640,3.79159446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529623150,0.02769446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529627650,3.79149446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529627846,0.02769446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529628542,3.7641,132.84,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529638853,3.79159446,132.85,132.83,0.05617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529639059,3.79159446,132.85,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529639258,0.02769446,132.85,132.83,9.32617626]
["bitfinex-derivatives","SOLF0:USTF0",1725529639458,0.02769446,132.85,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529640058,0.02769446,132.85,132.84,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1725529641553,3.7629,132.89,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725529641861,3.7629,132.89,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529642360,3.7625,132.9,132.88,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529642759,3.7625,132.9,132.88,9.31871805]
["bitfinex-derivatives","SOLF0:USTF0",1725529643365,3.7621,132.91,132.88,9.31871805]
["bitfinex-derivatives","SOLF0:USTF0",1725529643756,14.40603943,132.93,132.88,9.31871805]
["bitfinex-derivatives","SOLF0:USTF0",1725529643957,3.7626,132.9,132.88,9.31871805]
["bitfinex-derivatives","SOLF0:USTF0",1725529648368,3.7626,132.89,132.88,0.04871805]
["bitfinex-derivatives","SOLF0:USTF0",1725529649470,5.13603943,132.93,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529649764,9.27,132.89,132.84,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529650370,0.04856102,132.88,132.85,0.05311159]
["bitfinex-derivatives","SOLF0:USTF0",1725529651367,3.7636,132.86,132.85,0.05311159]
["bitfinex-derivatives","SOLF0:USTF0",1725529652065,3.7645,132.83,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529652258,13.02696352,132.86,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529652664,3.7649,132.81,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529653066,0.05277227,132.82,132.79,9.32380881]
["bitfinex-derivatives","SOLF0:USTF0",1725529653573,3.7649,132.81,132.79,9.32380881]
["bitfinex-derivatives","SOLF0:USTF0",1725529655576,3.81757227,132.82,132.8,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529655973,0.05277227,132.82,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529657270,0.05277227,132.82,132.81,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725529662186,0.05277227,132.82,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725529662378,0.05277227,132.82,132.8,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1725529662578,0.05277227,132.82,132.81,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529662883,0.05277227,132.82,132.81,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725529666187,3.7639,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725529666389,3.7639,132.85,132.83,16.85131234]
["bitfinex-derivatives","SOLF0:USTF0",1725529666989,3.7636,132.86,132.83,16.85131234]
["bitfinex-derivatives","SOLF0:USTF0",1725529667287,3.81265737,132.86,132.83,16.90340568]
["bitfinex-derivatives","SOLF0:USTF0",1725529668790,3.7639,132.85,132.83,13.13920568]
["bitfinex-derivatives","SOLF0:USTF0",1725529668990,3.7639,132.85,132.83,9.32209334]
["bitfinex-derivatives","SOLF0:USTF0",1725529670680,3.7639,132.85,132.83,13.08639334]
["bitfinex-derivatives","SOLF0:USTF0",1725529672787,3.81265737,132.86,132.83,13.08639334]
["bitfinex-derivatives","SOLF0:USTF0",1725529673781,0.04905737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529674186,0.04905737,132.86,132.85,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529675090,0.04905737,132.86,132.85,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725529676795,0.04905737,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725529677392,3.81265737,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725529677802,3.81265737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529678698,0.04905737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529680499,3.81255737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529681605,0.04905737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529682604,0.04905737,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725529684904,0.04905737,132.86,132.84,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725529685104,0.04905737,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725529689198,0.04905737,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725529691806,0.04905737,132.86,132.85,13.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725529696310,0.04905737,132.86,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725529697409,3.81255737,132.86,132.84,13.0339]
["bitfinex-derivatives","SOLF0:USTF0",1725529697912,3.7641,132.84,132.83,0.05209334]
["bitfinex-derivatives","SOLF0:USTF0",1725529700814,9.27,132.85,132.76,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1725529701018,9.27,132.82,132.76,13.3302]
["bitfinex-derivatives","SOLF0:USTF0",1725529701213,9.27,132.82,132.76,17.0964]
["bitfinex-derivatives","SOLF0:USTF0",1725529701710,9.27,132.82,132.78,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1725529701914,0.05378519,132.8,132.78,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1725529703421,3.7655,132.79,132.78,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1725529703621,13.0355,132.79,132.78,0.05560333]
["bitfinex-derivatives","SOLF0:USTF0",1725529704309,9.27,132.79,132.69,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1725529704513,9.27,132.75,132.69,13.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725529704713,9.27,132.76,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529705114,0.05209001,132.75,132.72,0.05284365]
["bitfinex-derivatives","SOLF0:USTF0",1725529705313,3.7674,132.73,132.72,0.05284365]
["bitfinex-derivatives","SOLF0:USTF0",1725529711321,3.7683,132.69,132.63,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725529711628,9.27,132.73,132.67,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529712328,0.05064176,132.71,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529713328,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529717937,13.038,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529719338,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529723837,13.038,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529727941,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529733238,13.038,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529737754,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529748850,13.038,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529749653,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529757652,0.05064176,132.71,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529758662,3.81844176,132.71,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529760060,0.05064176,132.71,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529762161,3.81844176,132.71,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529769873,3.768,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529770371,13.038,132.7,132.69,0.05156438]
["bitfinex-derivatives","SOLF0:USTF0",1725529770667,13.038,132.7,132.63,3.8208736]
["bitfinex-derivatives","SOLF0:USTF0",1725529770668,9.27,132.7,132.63,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725529770879,9.27,132.66,132.63,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725529771761,9.27,132.66,132.63,2.76113588]
["bitfinex-derivatives","SOLF0:USTF0",1725529771762,3.7696,132.65,132.63,2.76113588]
["bitfinex-derivatives","SOLF0:USTF0",1725529772069,3.7696,132.65,132.63,1.45253588]
["bitfinex-derivatives","SOLF0:USTF0",1725529772264,3.7697,132.64,132.63,1.45253588]
["bitfinex-derivatives","SOLF0:USTF0",1725529774675,3.7697,132.64,132.63,0.05043588]
["bitfinex-derivatives","SOLF0:USTF0",1725529775172,13.0397,132.64,132.63,0.05043588]
["bitfinex-derivatives","SOLF0:USTF0",1725529776278,13.0397,132.64,132.56,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725529776279,3.7713,132.59,132.56,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1725529776480,9.27,132.61,132.56,6.4212]
["bitfinex-derivatives","SOLF0:USTF0",1725529776677,9.27,132.62,132.56,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725529777176,3.7711,132.6,132.56,15.6912]
["bitfinex-derivatives","SOLF0:USTF0",1725529777476,0.04981634,132.59,132.57,0.0501385]
["bitfinex-derivatives","SOLF0:USTF0",1725529777684,0.05256668,132.59,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529777870,0.05256668,132.59,132.58,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529779077,9.32256668,132.59,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529779385,3.7714,132.58,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529782881,3.82386668,132.59,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529785079,0.05256668,132.59,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529786381,0.05256668,132.59,132.57,9.3213458]
["bitfinex-derivatives","SOLF0:USTF0",1725529786582,0.05256668,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725529787485,0.05256668,132.59,132.57,9.3213458]
["bitfinex-derivatives","SOLF0:USTF0",1725529788680,0.05256668,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725529790783,0.05256668,132.59,132.57,9.3213458]
["bitfinex-derivatives","SOLF0:USTF0",1725529793284,0.05256668,132.59,132.57,13.0928458]
["bitfinex-derivatives","SOLF0:USTF0",1725529794087,0.05256668,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725529799190,0.05256668,132.59,132.57,13.0930458]
["bitfinex-derivatives","SOLF0:USTF0",1725529799387,0.05256668,132.59,132.57,3.8230458]
["bitfinex-derivatives","SOLF0:USTF0",1725529799986,3.82376668,132.59,132.57,3.8230458]
["bitfinex-derivatives","SOLF0:USTF0",1725529800185,0.05256668,132.59,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529801089,3.7714,132.58,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529801285,13.0414,132.58,132.57,0.0513458]
["bitfinex-derivatives","SOLF0:USTF0",1725529802290,12.97463296,132.58,132.52,7.49385488]
["bitfinex-derivatives","SOLF0:USTF0",1725529802486,3.70463296,132.58,132.52,3.72085488]
["bitfinex-derivatives","SOLF0:USTF0",1725529802690,9.27,132.57,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529802891,9.27,132.57,132.51,12.95415094]
["bitfinex-derivatives","SOLF0:USTF0",1725529803087,3.7722,132.56,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725529803292,0.05062514,132.55,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529803691,3.82312514,132.55,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529805596,0.05062514,132.55,132.53,3.82417421]
["bitfinex-derivatives","SOLF0:USTF0",1725529806698,3.82292514,132.55,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529809011,3.7726,132.54,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529809406,13.0426,132.54,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529810009,3.7726,132.54,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529810501,13.0426,132.54,132.53,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1725529812016,9.27,132.54,132.45,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725529812206,9.27,132.52,132.46,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529812704,3.7735,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725529813111,3.82718637,132.51,132.48,3.82684358]
["bitfinex-derivatives","SOLF0:USTF0",1725529813513,3.7737,132.5,132.48,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1725529813707,9.32368637,132.51,132.48,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1725529814211,13.044,132.49,132.48,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1725529817014,13.044,132.49,132.42,12.0706]
["bitfinex-derivatives","SOLF0:USTF0",1725529817015,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725529817915,3.82922055,132.46,132.43,3.83315203]
["bitfinex-derivatives","SOLF0:USTF0",1725529819312,3.82922055,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725529819707,0.05432055,132.46,132.43,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725529819911,0.05432055,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725529820306,0.05432055,132.46,132.45,13.0451]
["bitfinex-derivatives","SOLF0:USTF0",1725529820909,0.05432055,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725529821217,0.05432055,132.46,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725529821411,0.05432055,132.46,132.43,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725529821617,3.82932055,132.46,132.43,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725529821917,3.82932055,132.46,132.43,3.83315203]
["bitfinex-derivatives","SOLF0:USTF0",1725529823116,0.05432055,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725529824520,0.05432055,132.46,132.43,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725529824521,0.05432055,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725529829523,4.0254,132.53,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725529829719,11.8984,132.53,132.48,3.7894591]
["bitfinex-derivatives","SOLF0:USTF0",1725529830121,9.27,132.53,132.48,3.7894591]
["bitfinex-derivatives","SOLF0:USTF0",1725529830420,2.7123,132.57,132.49,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529830726,0.05098354,132.54,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529832122,13.09368354,132.54,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529835420,3.7729,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529835617,13.0429,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529836423,9.27,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529837433,3.82358354,132.54,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529838827,3.7729,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529840229,13.0429,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529841033,3.7729,132.53,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529841535,3.82378354,132.54,132.52,0.05481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529841833,0.05098354,132.54,132.52,9.32481459]
["bitfinex-derivatives","SOLF0:USTF0",1725529842041,0.05098354,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725529843423,0.05098354,132.54,132.52,13.09791459]
["bitfinex-derivatives","SOLF0:USTF0",1725529845530,0.05098354,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725529846929,3.7715,132.58,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725529847134,9.27,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725529847135,9.27,132.6,132.55,3.82310768]
["bitfinex-derivatives","SOLF0:USTF0",1725529847334,9.27,132.6,132.54,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725529847834,3.7713,132.59,132.56,3.82384156]
["bitfinex-derivatives","SOLF0:USTF0",1725529848035,0.05483375,132.58,132.56,3.82384156]
["bitfinex-derivatives","SOLF0:USTF0",1725529848335,0.05483375,132.58,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529848637,0.05483375,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725529849932,0.05483375,132.58,132.56,3.82384156]
["bitfinex-derivatives","SOLF0:USTF0",1725529853347,0.05483375,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725529854142,0.05483375,132.58,132.57,13.0417]
["bitfinex-derivatives","SOLF0:USTF0",1725529858444,0.05483375,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725529862143,3.82653375,132.58,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529862348,0.05483375,132.58,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529862949,3.7717,132.57,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529863551,3.82643375,132.58,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529864743,3.7717,132.57,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529864952,13.0417,132.57,132.56,0.05194156]
["bitfinex-derivatives","SOLF0:USTF0",1725529865253,3.773,132.53,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725529866355,3.8274358,132.53,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529867750,3.8274358,132.53,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529868457,3.7732,132.52,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529870251,3.8273358,132.53,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529871358,0.0544358,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725529872554,3.8273358,132.53,132.5,3.82184225]
["bitfinex-derivatives","SOLF0:USTF0",1725529875161,3.7732,132.52,132.5,3.82184225]
["bitfinex-derivatives","SOLF0:USTF0",1725529875959,3.7732,132.52,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529876353,0.0544358,132.53,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529876557,0.0544358,132.53,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529876758,3.7733,132.52,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529878456,3.7733,132.52,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529879461,3.8273358,132.53,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529879660,0.0544358,132.53,132.5,3.82194225]
["bitfinex-derivatives","SOLF0:USTF0",1725529879962,3.7733,132.52,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529880453,0.0544358,132.53,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529881361,3.7734,132.51,132.5,0.04824225]
["bitfinex-derivatives","SOLF0:USTF0",1725529885765,3.7744,132.48,132.44,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725529885966,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725529886760,3.83193465,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725529886968,3.7746,132.47,132.45,3.82438362]
["bitfinex-derivatives","SOLF0:USTF0",1725529888065,3.7746,132.47,132.45,0.04938362]
["bitfinex-derivatives","SOLF0:USTF0",1725529888567,3.83183465,132.48,132.45,13.10448362]
["bitfinex-derivatives","SOLF0:USTF0",1725529888866,0.05753465,132.48,132.46,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725529889059,0.05753465,132.48,132.46,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725529891264,0.05753465,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725529895369,0.05753465,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725529897569,0.05753465,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725529903976,0.05753465,132.48,132.47,13.0546]
["bitfinex-derivatives","SOLF0:USTF0",1725529904284,9.28,132.54,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725529904479,3.7734,132.52,132.49,13.0539]
["bitfinex-derivatives","SOLF0:USTF0",1725529905185,3.8295231,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725529906275,3.8295231,132.52,132.49,13.1053392]
["bitfinex-derivatives","SOLF0:USTF0",1725529909285,0.0561231,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725529909986,3.8293231,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725529910285,0.0561231,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725529911289,3.8293231,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725529911593,3.8293231,132.52,132.49,13.1053392]
["bitfinex-derivatives","SOLF0:USTF0",1725529920599,3.7735,132.51,132.49,0.0514392]
["bitfinex-derivatives","SOLF0:USTF0",1725529920797,0.0561231,132.52,132.49,0.0514392]
["bitfinex-derivatives","SOLF0:USTF0",1725529921096,9.28,132.51,132.49,0.0514392]
["bitfinex-derivatives","SOLF0:USTF0",1725529922195,3.7737,132.5,132.49,0.0514392]
["bitfinex-derivatives","SOLF0:USTF0",1725529922899,13.0537,132.5,132.49,0.0514392]
["bitfinex-derivatives","SOLF0:USTF0",1725529923500,9.28,132.47,132.33,44.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725529923798,9.28,132.47,132.41,3.81973726]
["bitfinex-derivatives","SOLF0:USTF0",1725529923799,9.28,132.46,132.41,3.81973726]
["bitfinex-derivatives","SOLF0:USTF0",1725529924189,3.7756,132.44,132.41,3.81973726]
["bitfinex-derivatives","SOLF0:USTF0",1725529924895,3.82415198,132.44,132.42,96.72506503]
["bitfinex-derivatives","SOLF0:USTF0",1725529925295,0.04855198,132.44,132.42,100.50086503]
["bitfinex-derivatives","SOLF0:USTF0",1725529925593,0.04855198,132.44,132.42,106.00506503]
["bitfinex-derivatives","SOLF0:USTF0",1725529926397,0.04855198,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725529926597,0.04855198,132.44,132.42,106.00506503]
["bitfinex-derivatives","SOLF0:USTF0",1725529927400,0.04855198,132.44,132.42,109.78086503]
["bitfinex-derivatives","SOLF0:USTF0",1725529928198,0.04855198,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725529929503,0.04855198,132.44,132.42,109.78106503]
["bitfinex-derivatives","SOLF0:USTF0",1725529930100,0.04855198,132.44,132.43,7.79451099]
["bitfinex-derivatives","SOLF0:USTF0",1725529931805,0.04855198,132.44,132.43,28.39773903]
["bitfinex-derivatives","SOLF0:USTF0",1725529932102,0.04855198,132.44,132.43,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725529932300,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725529932608,3.7744,132.48,132.46,7.7935913]
["bitfinex-derivatives","SOLF0:USTF0",1725529932804,3.7744,132.48,132.47,2.51246195]
["bitfinex-derivatives","SOLF0:USTF0",1725529933204,3.7744,132.48,132.47,7.79210853]
["bitfinex-derivatives","SOLF0:USTF0",1725529934201,3.7744,132.48,132.46,0.05448873]
["bitfinex-derivatives","SOLF0:USTF0",1725529934605,3.7746,132.47,132.46,0.05448873]
["bitfinex-derivatives","SOLF0:USTF0",1725529936204,3.7757,132.44,132.42,96.67033643]
["bitfinex-derivatives","SOLF0:USTF0",1725529936909,3.7757,132.44,132.41,7.59593726]
["bitfinex-derivatives","SOLF0:USTF0",1725529937211,3.78965256,132.49,132.39,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725529937400,9.28,132.48,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725529937604,0.04992224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529937806,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529940812,13.0551,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529943509,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529946007,13.0551,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529948410,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529949805,3.82492224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529950412,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529953220,3.82492224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529953812,0.04992224,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725529956125,0.04992224,132.46,132.45,5.1679]
["bitfinex-derivatives","SOLF0:USTF0",1725529961830,0.04992224,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725529963029,0.04992224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529963628,9.32992224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529964128,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529964327,0.04992224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529965137,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529966933,3.82492224,132.46,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529973541,3.7751,132.45,132.44,0.04781626]
["bitfinex-derivatives","SOLF0:USTF0",1725529984557,9.28,132.46,132.39,3.71713904]
["bitfinex-derivatives","SOLF0:USTF0",1725529984762,9.28,132.43,132.39,3.71713904]
["bitfinex-derivatives","SOLF0:USTF0",1725529985264,3.7765,132.41,132.39,3.71713904]
["bitfinex-derivatives","SOLF0:USTF0",1725529985462,3.7765,132.41,132.39,3.76823452]
["bitfinex-derivatives","SOLF0:USTF0",1725529985463,3.82808351,132.41,132.39,3.76823452]
["bitfinex-derivatives","SOLF0:USTF0",1725529988261,3.7766,132.4,132.39,3.76823452]
["bitfinex-derivatives","SOLF0:USTF0",1725529988457,0.05158351,132.41,132.39,3.76823452]
["bitfinex-derivatives","SOLF0:USTF0",1725529988857,9.28,132.4,132.39,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1725529989863,13.0566,132.4,132.39,0.05109548]
["bitfinex-derivatives","SOLF0:USTF0",1725530003270,9.28,132.4,132.34,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725530003574,3.778,132.36,132.34,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1725530004475,3.778,132.35,132.34,1.44779865]
["bitfinex-derivatives","SOLF0:USTF0",1725530005878,0.05309787,132.36,132.34,10.72779865]
["bitfinex-derivatives","SOLF0:USTF0",1725530006471,0.05309787,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725530006779,9.28,132.41,132.34,10.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725530007580,3.82552031,132.39,132.36,3.82935987]
["bitfinex-derivatives","SOLF0:USTF0",1725530007877,0.04852031,132.39,132.36,0.05165987]
["bitfinex-derivatives","SOLF0:USTF0",1725530008076,0.04852031,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725530009075,0.04852031,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725530012986,0.04852031,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725530015986,0.04852031,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725530016890,3.7761,132.42,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530017085,3.7761,132.42,132.39,3.78834917]
["bitfinex-derivatives","SOLF0:USTF0",1725530017587,3.7761,132.42,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725530017978,3.82398576,132.42,132.39,7.60626276]
["bitfinex-derivatives","SOLF0:USTF0",1725530018183,3.82398576,132.42,132.39,3.82934964]
["bitfinex-derivatives","SOLF0:USTF0",1725530018381,3.82398576,132.42,132.39,7.60248509]
["bitfinex-derivatives","SOLF0:USTF0",1725530018586,3.82398576,132.42,132.39,3.82934964]
["bitfinex-derivatives","SOLF0:USTF0",1725530018787,3.82398576,132.42,132.39,7.61306256]
["bitfinex-derivatives","SOLF0:USTF0",1725530019388,3.82398576,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725530021993,0.04788576,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725530022889,0.04788576,132.42,132.4,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530023992,0.04788576,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725530024190,85.02377282,132.49,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530024388,9.28,132.47,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530025291,0.05385654,132.45,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530025992,13.10915654,132.45,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530030690,9.33385654,132.45,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530030890,0.05385654,132.45,132.43,3.83239267]
["bitfinex-derivatives","SOLF0:USTF0",1725530032400,3.82905654,132.45,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530033401,3.7754,132.44,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530033602,13.0554,132.44,132.43,0.05679267]
["bitfinex-derivatives","SOLF0:USTF0",1725530043508,3.7768,132.4,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530043810,9.28,132.41,132.36,13.0576]
["bitfinex-derivatives","SOLF0:USTF0",1725530044406,9.28,132.41,132.35,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1725530044608,9.32920492,132.39,132.37,0.05099045]
["bitfinex-derivatives","SOLF0:USTF0",1725530045403,3.7771,132.38,132.37,0.05099045]
["bitfinex-derivatives","SOLF0:USTF0",1725530052510,13.0571,132.38,132.37,0.05099045]
["bitfinex-derivatives","SOLF0:USTF0",1725530053617,13.0571,132.38,132.37,9.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725530058720,3.7791,132.31,132.29,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725530059115,9.28,132.34,132.29,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725530059116,3.7794,132.3,132.29,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725530061724,3.7794,132.3,132.29,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725530064026,0.05472366,132.31,132.29,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725530065424,3.83402366,132.31,132.29,10.6293]
["bitfinex-derivatives","SOLF0:USTF0",1725530068629,3.7794,132.3,132.29,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725530068923,0.05472366,132.31,132.28,1.37939468]
["bitfinex-derivatives","SOLF0:USTF0",1725530070029,3.7796,132.3,132.28,1.37939468]
["bitfinex-derivatives","SOLF0:USTF0",1725530070331,3.7796,132.3,132.28,10.65939468]
["bitfinex-derivatives","SOLF0:USTF0",1725530072428,3.7796,132.3,132.28,1.37939468]
["bitfinex-derivatives","SOLF0:USTF0",1725530072629,3.7796,132.3,132.28,10.65939468]
["bitfinex-derivatives","SOLF0:USTF0",1725530072830,3.7796,132.3,132.28,12.04199468]
["bitfinex-derivatives","SOLF0:USTF0",1725530074236,3.7796,132.3,132.28,15.82199468]
["bitfinex-derivatives","SOLF0:USTF0",1725530076036,3.7796,132.3,132.28,12.04199468]
["bitfinex-derivatives","SOLF0:USTF0",1725530076340,3.7797,132.29,132.28,2.76199468]
["bitfinex-derivatives","SOLF0:USTF0",1725530077040,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530077637,13.0597,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530080340,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530080843,3.7795,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530083446,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530083945,13.0597,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530091952,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530092448,3.7795,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530093555,0.05472366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530093945,0.05472366,132.31,132.28,3.82769468]
["bitfinex-derivatives","SOLF0:USTF0",1725530095850,3.83392366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530097859,3.7795,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530101955,0.05472366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530101956,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530104456,3.7796,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530107354,0.05472366,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725530107559,0.05472366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530107957,3.83402366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530108163,0.05472366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530108359,9.33472366,132.31,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530108963,3.7795,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530109760,3.7795,132.3,132.28,3.82779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530110463,3.83402366,132.31,132.28,3.82779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530113465,3.7795,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530114170,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530125474,3.7796,132.3,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530129279,3.7797,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530130881,13.0597,132.29,132.28,0.04779468]
["bitfinex-derivatives","SOLF0:USTF0",1725530131276,3.7813,132.24,132.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530131581,9.28,132.25,132.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530131780,13.061,132.25,132.21,5.1179]
["bitfinex-derivatives","SOLF0:USTF0",1725530132380,3.83053588,132.24,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530138492,0.04933588,132.24,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530140190,3.83053588,132.24,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530144185,3.7814,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530146889,13.0614,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530148989,3.7814,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530152393,13.0614,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530153394,3.7814,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530153587,13.0614,132.23,132.22,0.04986688]
["bitfinex-derivatives","SOLF0:USTF0",1725530158602,3.7827,132.19,132.16,7.58063579]
["bitfinex-derivatives","SOLF0:USTF0",1725530158795,9.28,132.19,132.14,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725530159390,13.0626,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725530159591,0.05127814,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725530159796,3.83437814,132.18,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530159990,13.11437814,132.18,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530160185,0.05127814,132.18,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530162293,3.83417814,132.18,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530162488,9.33127814,132.18,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530163099,3.7831,132.17,132.16,0.05174656]
["bitfinex-derivatives","SOLF0:USTF0",1725530165801,3.7831,132.17,132.12,5.18505197]
["bitfinex-derivatives","SOLF0:USTF0",1725530165802,3.7839,132.15,132.11,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725530166095,9.28,132.15,132.1,3.78178928]
["bitfinex-derivatives","SOLF0:USTF0",1725530166301,9.28,132.15,132.09,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530166497,9.28,132.15,132.08,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725530166800,9.28,132.15,132.09,3.81509234]
["bitfinex-derivatives","SOLF0:USTF0",1725530167002,0.05346036,132.13,132.1,3.83599228]
["bitfinex-derivatives","SOLF0:USTF0",1725530167705,0.05346036,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725530167904,0.05346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530168303,0.05346036,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725530168992,0.05346036,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725530169598,0.05346036,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725530170094,0.05346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530171195,3.83796036,132.13,132.1,3.83599228]
["bitfinex-derivatives","SOLF0:USTF0",1725530171593,0.05346036,132.13,132.1,3.83599228]
["bitfinex-derivatives","SOLF0:USTF0",1725530171793,0.05346036,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725530175800,0.05346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530176103,9.33346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530176304,3.7847,132.12,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530177708,13.11786036,132.13,132.1,3.83599228]
["bitfinex-derivatives","SOLF0:USTF0",1725530177901,13.11786036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530178111,3.83786036,132.13,132.1,3.83589228]
["bitfinex-derivatives","SOLF0:USTF0",1725530178311,13.11786036,132.13,132.1,3.83589228]
["bitfinex-derivatives","SOLF0:USTF0",1725530179416,3.83786036,132.13,132.1,3.83589228]
["bitfinex-derivatives","SOLF0:USTF0",1725530179615,3.83786036,132.13,132.1,9.33089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530179616,0.05346036,132.13,132.1,9.33089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530180014,0.05346036,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725530180214,0.05346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530181114,0.05346036,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725530181510,0.05346036,132.13,132.1,0.05089228]
["bitfinex-derivatives","SOLF0:USTF0",1725530181511,0.05346036,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725530187422,0.05346036,132.13,132.12,7.56421935]
["bitfinex-derivatives","SOLF0:USTF0",1725530187717,9.28,132.17,132.12,3.77961935]
["bitfinex-derivatives","SOLF0:USTF0",1725530187925,9.28,132.17,132.12,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530188127,9.28,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725530188617,9.33500185,132.18,132.16,3.8387018]
["bitfinex-derivatives","SOLF0:USTF0",1725530190423,0.05500185,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725530205530,0.05500185,132.18,132.16,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725530207039,3.83800185,132.18,132.16,3.8386018]
["bitfinex-derivatives","SOLF0:USTF0",1725530207336,3.83800185,132.18,132.16,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725530207337,0.05500185,132.18,132.16,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725530207543,9.33500185,132.18,132.16,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1725530207835,9.28,132.17,131.97,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725530208037,9.28,132.15,132.07,10.5872]
["bitfinex-derivatives","SOLF0:USTF0",1725530208230,3.7844,132.13,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725530208834,3.83664693,132.12,132.1,0.05800744]
["bitfinex-derivatives","SOLF0:USTF0",1725530209141,0.05194693,132.12,132.1,0.05800744]
["bitfinex-derivatives","SOLF0:USTF0",1725530210938,3.83654693,132.12,132.1,0.05800744]
["bitfinex-derivatives","SOLF0:USTF0",1725530211841,0.05194693,132.12,132.1,3.84310744]
["bitfinex-derivatives","SOLF0:USTF0",1725530213741,0.05194693,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725530214832,3.7836,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725530215439,3.7838,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725530215836,3.7836,132.16,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725530216031,9.28,132.17,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725530216032,0.04944214,132.15,132.13,3.83532482]
["bitfinex-derivatives","SOLF0:USTF0",1725530217543,0.04944214,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725530218742,0.04944214,132.15,132.13,3.83522482]
["bitfinex-derivatives","SOLF0:USTF0",1725530223150,0.04944214,132.15,132.14,3.83762301]
["bitfinex-derivatives","SOLF0:USTF0",1725530223650,0.04944214,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725530223850,0.04944214,132.15,132.14,7.59702043]
["bitfinex-derivatives","SOLF0:USTF0",1725530224951,0.04944214,132.15,132.14,8.94212043]
["bitfinex-derivatives","SOLF0:USTF0",1725530226353,9.28,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725530226756,3.7826,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725530227148,3.7826,132.19,132.16,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1725530227453,3.83955383,132.19,132.16,9.32845897]
["bitfinex-derivatives","SOLF0:USTF0",1725530228155,0.05695383,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725530229058,0.05695383,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725530236364,0.05695383,132.19,132.18,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725530246566,11.339,132.3,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725530246766,1.3321,132.29,132.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530246965,1.3321,132.29,132.23,13.11096719]
["bitfinex-derivatives","SOLF0:USTF0",1725530247763,3.8324674,132.27,132.25,0.05330525]
["bitfinex-derivatives","SOLF0:USTF0",1725530249265,0.0519674,132.27,132.25,3.83410525]
["bitfinex-derivatives","SOLF0:USTF0",1725530249460,0.0519674,132.27,132.25,13.11410525]
["bitfinex-derivatives","SOLF0:USTF0",1725530252870,0.0519674,132.27,132.26,13.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725530260476,3.8322674,132.27,132.25,3.83400525]
["bitfinex-derivatives","SOLF0:USTF0",1725530261081,3.8322674,132.27,132.25,0.05330525]
["bitfinex-derivatives","SOLF0:USTF0",1725530261880,3.7806,132.26,132.25,0.05330525]
["bitfinex-derivatives","SOLF0:USTF0",1725530264482,0.0519674,132.27,132.2,104.77211366]
["bitfinex-derivatives","SOLF0:USTF0",1725530264683,1.3044,132.28,132.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530264880,1.3044,132.28,132.23,13.08833522]
["bitfinex-derivatives","SOLF0:USTF0",1725530265273,1.3044,132.28,132.23,16.86953522]
["bitfinex-derivatives","SOLF0:USTF0",1725530265477,0.05795044,132.27,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530265979,0.05795044,132.27,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530266381,3.83835044,132.27,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530268587,3.7806,132.26,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530268888,0.05795044,132.27,132.24,9.33201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530269780,3.83845044,132.27,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530271184,3.7806,132.26,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530273889,0.05795044,132.27,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530273890,0.05795044,132.27,132.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530274084,0.05795044,132.27,132.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530274279,0.05795044,132.27,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530274881,0.05795044,132.27,132.25,13.0607]
["bitfinex-derivatives","SOLF0:USTF0",1725530275088,0.05795044,132.27,132.25,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530275788,0.05795044,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725530276289,0.05795044,132.27,132.26,13.0606]
["bitfinex-derivatives","SOLF0:USTF0",1725530281688,0.05795044,132.27,132.24,3.83311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530281892,0.05795044,132.27,132.24,13.11311954]
["bitfinex-derivatives","SOLF0:USTF0",1725530282193,0.05795044,132.27,132.24,9.33201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530282393,0.05795044,132.27,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530282987,3.7806,132.26,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530283695,3.7809,132.25,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530283897,0.05795044,132.27,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530284494,3.7807,132.26,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530284889,13.11216095,132.26,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530285089,9.28,132.26,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530286085,3.7809,132.25,132.24,0.05201954]
["bitfinex-derivatives","SOLF0:USTF0",1725530286289,3.7809,132.25,132.2,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725530286290,9.28,132.25,132.2,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725530286890,3.7816,132.23,132.2,13.0622]
["bitfinex-derivatives","SOLF0:USTF0",1725530287289,3.83175614,132.23,132.2,13.11321372]
["bitfinex-derivatives","SOLF0:USTF0",1725530287690,3.83175614,132.23,132.2,9.33101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530288991,3.83175614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530293693,3.7818,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530297202,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530297702,3.7817,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530301199,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530301406,3.782,132.21,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530305605,0.05015614,132.23,132.2,9.33101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530306001,0.05015614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530306205,3.83175614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530306405,0.05015614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530306608,0.05015614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530307308,3.7817,132.22,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530307608,0.05015614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530307803,0.05015614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530308007,3.83175614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530308704,0.05015614,132.23,132.21,13.0619]
["bitfinex-derivatives","SOLF0:USTF0",1725530309206,0.05015614,132.23,132.21,16.88434303]
["bitfinex-derivatives","SOLF0:USTF0",1725530315505,0.05015614,132.23,132.22,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725530318413,0.05015614,132.23,132.21,7.87624303]
["bitfinex-derivatives","SOLF0:USTF0",1725530318414,0.05015614,132.23,132.21,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725530319015,0.05015614,132.23,132.21,8.98650874]
["bitfinex-derivatives","SOLF0:USTF0",1725530319319,0.05015614,132.23,132.21,18.26650874]
["bitfinex-derivatives","SOLF0:USTF0",1725530321620,0.05015614,132.23,132.21,14.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725530321819,3.83165614,132.23,132.21,5.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725530322017,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530322424,3.7817,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530323625,3.7817,132.22,132.2,3.83321372]
["bitfinex-derivatives","SOLF0:USTF0",1725530325224,0.05015614,132.23,132.21,16.76177222]
["bitfinex-derivatives","SOLF0:USTF0",1725530327926,3.83155614,132.23,132.21,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1725530328433,3.83155614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530328434,0.05015614,132.23,132.2,13.11311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530329430,3.7819,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530330525,3.7819,132.22,132.2,3.83321372]
["bitfinex-derivatives","SOLF0:USTF0",1725530331230,3.83175614,132.23,132.2,3.83321372]
["bitfinex-derivatives","SOLF0:USTF0",1725530332132,3.83175614,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725530332432,3.83175614,132.23,132.21,16.84472049]
["bitfinex-derivatives","SOLF0:USTF0",1725530333338,3.83175614,132.23,132.21,13.062]
["bitfinex-derivatives","SOLF0:USTF0",1725530333526,3.83175614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530333832,3.7818,132.22,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530334228,0.05015614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530335027,3.83175614,132.23,132.2,3.83311372]
["bitfinex-derivatives","SOLF0:USTF0",1725530338549,3.83175614,132.23,132.21,16.84396398]
["bitfinex-derivatives","SOLF0:USTF0",1725530346654,0.05015614,132.23,132.21,16.84396398]
["bitfinex-derivatives","SOLF0:USTF0",1725530348355,3.83175614,132.23,132.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530352860,0.05015614,132.23,132.21,16.83034619]
["bitfinex-derivatives","SOLF0:USTF0",1725530355259,0.05015614,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725530355855,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530355856,3.83175614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530356057,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530356565,3.782,132.21,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530361473,3.7818,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530362569,3.7818,132.22,132.2,3.83331372]
["bitfinex-derivatives","SOLF0:USTF0",1725530367677,3.83185614,132.23,132.2,3.83331372]
["bitfinex-derivatives","SOLF0:USTF0",1725530367872,0.05015614,132.23,132.2,3.83331372]
["bitfinex-derivatives","SOLF0:USTF0",1725530368775,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530370281,3.7819,132.22,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530370779,0.05015614,132.23,132.2,9.33101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530371469,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530372480,0.05015614,132.23,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725530372965,0.05015614,132.23,132.2,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725530372966,0.05015614,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725530378477,0.05015614,132.23,132.22,13.0617]
["bitfinex-derivatives","SOLF0:USTF0",1725530378777,3.7801,132.28,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725530379083,3.7801,132.28,132.25,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725530379878,3.83092322,132.28,132.25,13.1176222]
["bitfinex-derivatives","SOLF0:USTF0",1725530381885,0.05082322,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725530382579,0.05082322,132.28,132.25,9.3368222]
["bitfinex-derivatives","SOLF0:USTF0",1725530383280,0.05082322,132.28,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725530387688,0.05082322,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725530388593,0.05082322,132.28,132.26,7.5517659]
["bitfinex-derivatives","SOLF0:USTF0",1725530388794,0.05082322,132.28,132.26,16.8317659]
["bitfinex-derivatives","SOLF0:USTF0",1725530389290,0.05082322,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725530390389,0.05082322,132.28,132.27,13.0603]
["bitfinex-derivatives","SOLF0:USTF0",1725530394002,0.05082322,132.28,132.26,7.5518659]
["bitfinex-derivatives","SOLF0:USTF0",1725530395000,3.83082322,132.28,132.25,3.8375222]
["bitfinex-derivatives","SOLF0:USTF0",1725530398906,3.83082322,132.28,132.26,3.72088021]
["bitfinex-derivatives","SOLF0:USTF0",1725530400407,3.83082322,132.28,132.25,3.8375222]
["bitfinex-derivatives","SOLF0:USTF0",1725530400602,0.05082322,132.28,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530400805,9.33082322,132.28,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530401307,3.7803,132.27,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530401506,9.33082322,132.28,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530402108,3.7806,132.26,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530402307,0.05082322,132.28,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530403309,3.7805,132.27,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530403504,0.05082322,132.28,132.25,9.3368222]
["bitfinex-derivatives","SOLF0:USTF0",1725530404214,3.83102322,132.28,132.25,13.1175222]
["bitfinex-derivatives","SOLF0:USTF0",1725530404707,3.7803,132.27,132.25,13.1175222]
["bitfinex-derivatives","SOLF0:USTF0",1725530406410,3.7803,132.27,132.25,16.87328953]
["bitfinex-derivatives","SOLF0:USTF0",1725530407309,3.7803,132.27,132.25,13.09258953]
["bitfinex-derivatives","SOLF0:USTF0",1725530409112,3.7803,132.27,132.25,16.87338953]
["bitfinex-derivatives","SOLF0:USTF0",1725530409709,3.83092322,132.28,132.25,16.87338953]
["bitfinex-derivatives","SOLF0:USTF0",1725530412516,0.05082322,132.28,132.25,3.81258953]
["bitfinex-derivatives","SOLF0:USTF0",1725530413220,0.05082322,132.28,132.25,13.09258953]
["bitfinex-derivatives","SOLF0:USTF0",1725530413719,3.83092322,132.28,132.25,16.87328953]
["bitfinex-derivatives","SOLF0:USTF0",1725530414521,3.83092322,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725530415211,3.7803,132.27,132.25,16.87338953]
["bitfinex-derivatives","SOLF0:USTF0",1725530415616,3.7803,132.27,132.25,7.59338953]
["bitfinex-derivatives","SOLF0:USTF0",1725530415813,3.7803,132.27,132.25,3.81258953]
["bitfinex-derivatives","SOLF0:USTF0",1725530416315,3.7806,132.26,132.25,3.81258953]
["bitfinex-derivatives","SOLF0:USTF0",1725530417018,3.7806,132.26,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530423916,13.0606,132.26,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530424113,3.7806,132.26,132.25,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725530424421,3.7806,132.26,132.25,9.3368222]
["bitfinex-derivatives","SOLF0:USTF0",1725530426729,3.7804,132.27,132.25,9.3368222]
["bitfinex-derivatives","SOLF0:USTF0",1725530428422,0.05082322,132.28,132.26,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530428925,0.05082322,132.28,132.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530429121,3.74565118,132.35,132.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530429426,9.28,132.35,132.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530429621,12.99020692,132.35,132.29,13.03632932]
["bitfinex-derivatives","SOLF0:USTF0",1725530430215,3.7789,132.32,132.31,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1725530431823,13.0589,132.32,132.31,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1725530433730,3.7789,132.32,132.31,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1725530434531,3.83549839,132.33,132.31,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1725530436826,3.7789,132.32,132.31,0.05428254]
["bitfinex-derivatives","SOLF0:USTF0",1725530439326,3.7799,132.29,132.26,14.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725530440433,3.7799,132.29,132.26,14.50579511]
["bitfinex-derivatives","SOLF0:USTF0",1725530440434,3.82856677,132.29,132.26,14.50579511]
["bitfinex-derivatives","SOLF0:USTF0",1725530443338,3.7803,132.28,132.26,10.72529511]
["bitfinex-derivatives","SOLF0:USTF0",1725530445138,3.7803,132.27,132.26,9.33329511]
["bitfinex-derivatives","SOLF0:USTF0",1725530445330,3.7803,132.27,132.26,0.05329511]
["bitfinex-derivatives","SOLF0:USTF0",1725530449736,13.0603,132.27,132.26,0.05329511]
["bitfinex-derivatives","SOLF0:USTF0",1725530449938,9.28,132.27,132.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530450135,9.28,132.26,132.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530450335,9.28,132.27,132.21,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530450938,9.33603908,132.25,132.23,0.05569554]
["bitfinex-derivatives","SOLF0:USTF0",1725530451742,3.7811,132.24,132.23,0.05569554]
["bitfinex-derivatives","SOLF0:USTF0",1725530456237,9.33603908,132.25,132.19,3.84569466]
["bitfinex-derivatives","SOLF0:USTF0",1725530456438,9.33603908,132.25,132.17,105.46689911]
["bitfinex-derivatives","SOLF0:USTF0",1725530456743,9.28,132.25,132.18,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530456941,3.7822,132.21,132.19,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530457343,3.83687075,132.21,132.19,9.33139828]
["bitfinex-derivatives","SOLF0:USTF0",1725530459946,3.83687075,132.21,132.19,13.11399828]
["bitfinex-derivatives","SOLF0:USTF0",1725530460348,0.05467075,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725530463352,3.781,132.25,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725530463550,3.781,132.25,132.23,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530463947,3.781,132.25,132.23,13.0614]
["bitfinex-derivatives","SOLF0:USTF0",1725530464152,1.4289,132.31,132.24,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530464451,0.05107859,132.29,132.26,0.05111412]
["bitfinex-derivatives","SOLF0:USTF0",1725530465054,0.05107859,132.29,132.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530466955,0.05107859,132.29,132.26,5.14281412]
["bitfinex-derivatives","SOLF0:USTF0",1725530468252,0.05107859,132.29,132.26,1.36241412]
["bitfinex-derivatives","SOLF0:USTF0",1725530468955,3.7802,132.28,132.26,1.36241412]
["bitfinex-derivatives","SOLF0:USTF0",1725530469651,3.7802,132.28,132.26,0.05111412]
["bitfinex-derivatives","SOLF0:USTF0",1725530471156,3.7803,132.27,132.26,0.05111412]
["bitfinex-derivatives","SOLF0:USTF0",1725530471859,3.7801,132.28,132.26,0.05111412]
["bitfinex-derivatives","SOLF0:USTF0",1725530477060,0.05107859,132.29,132.26,13.11161412]
["bitfinex-derivatives","SOLF0:USTF0",1725530477266,0.05107859,132.29,132.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530477469,0.05107859,132.29,132.27,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530477866,0.05107859,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725530481670,3.71020692,132.35,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725530481867,9.28,132.36,132.3,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725530482066,0.27793618,132.35,132.3,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725530482266,3.7787,132.33,132.3,13.0594]
["bitfinex-derivatives","SOLF0:USTF0",1725530482669,3.7775,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725530482973,0.05028138,132.37,132.34,0.05567313]
["bitfinex-derivatives","SOLF0:USTF0",1725530483173,0.32817525,132.37,132.34,0.05567313]
["bitfinex-derivatives","SOLF0:USTF0",1725530483568,3.7779,132.36,132.34,0.05567313]
["bitfinex-derivatives","SOLF0:USTF0",1725530485673,3.82778138,132.37,132.34,0.05567313]
["bitfinex-derivatives","SOLF0:USTF0",1725530486471,0.05028138,132.37,132.34,13.11387313]
["bitfinex-derivatives","SOLF0:USTF0",1725530487078,0.05028138,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725530487380,0.05028138,132.37,132.35,13.058]
["bitfinex-derivatives","SOLF0:USTF0",1725530487574,0.05028138,132.37,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530488176,0.05028138,132.37,132.36,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725530489379,0.05028138,132.37,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530490381,0.05028138,132.37,132.36,13.0577]
["bitfinex-derivatives","SOLF0:USTF0",1725530497479,0.05028138,132.37,132.36,16.80193536]
["bitfinex-derivatives","SOLF0:USTF0",1725530498885,75.26826188,132.47,132.36,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530499077,75.26826188,132.47,132.34,1.34867313]
["bitfinex-derivatives","SOLF0:USTF0",1725530499078,0.27778021,132.46,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530499281,0.27778021,132.46,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530499481,1.3633,132.47,132.42,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530499482,3.7753,132.45,132.42,13.0558]
["bitfinex-derivatives","SOLF0:USTF0",1725530499984,3.83240592,132.45,132.42,13.10583949]
["bitfinex-derivatives","SOLF0:USTF0",1725530501289,3.7755,132.44,132.42,9.33003949]
["bitfinex-derivatives","SOLF0:USTF0",1725530501888,3.7757,132.43,132.42,0.05003949]
["bitfinex-derivatives","SOLF0:USTF0",1725530502588,3.7756,132.44,132.42,0.05003949]
["bitfinex-derivatives","SOLF0:USTF0",1725530503387,0.05710592,132.45,132.42,9.33003949]
["bitfinex-derivatives","SOLF0:USTF0",1725530503685,7.5448,132.55,132.35,113.35566593]
["bitfinex-derivatives","SOLF0:USTF0",1725530503686,9.28,132.51,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530503885,4.05168095,132.5,132.46,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725530504078,3.774,132.5,132.46,13.0547]
["bitfinex-derivatives","SOLF0:USTF0",1725530504483,0.04827095,132.49,132.47,0.05526586]
["bitfinex-derivatives","SOLF0:USTF0",1725530505593,3.82237095,132.49,132.47,0.05526586]
["bitfinex-derivatives","SOLF0:USTF0",1725530506485,3.7743,132.48,132.47,0.05526586]
["bitfinex-derivatives","SOLF0:USTF0",1725530506986,3.7743,132.48,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725530506987,9.28,132.47,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725530507187,9.28,132.47,132.41,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725530507486,9.28,132.47,132.36,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725530507487,3.7759,132.43,132.39,13.0568]
["bitfinex-derivatives","SOLF0:USTF0",1725530507784,9.28,132.43,132.36,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1725530507991,3.84874611,132.45,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530507992,3.82795997,132.41,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530508389,0.05145997,132.41,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530508889,3.7766,132.4,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530511894,3.82785997,132.41,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530512093,0.05145997,132.41,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530513089,3.7766,132.4,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530513787,3.82795997,132.41,132.38,0.05409664]
["bitfinex-derivatives","SOLF0:USTF0",1725530516090,230.0,132.52,132.4,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725530516295,1.3885,132.49,132.43,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725530516494,3.7747,132.47,132.43,26.9957]
["bitfinex-derivatives","SOLF0:USTF0",1725530516996,0.05071996,132.46,132.44,0.05261857]
["bitfinex-derivatives","SOLF0:USTF0",1725530517199,3.82571996,132.46,132.44,0.05261857]
["bitfinex-derivatives","SOLF0:USTF0",1725530521501,3.7751,132.45,132.44,0.05261857]
["bitfinex-derivatives","SOLF0:USTF0",1725530521998,0.05071996,132.46,132.4,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725530522301,3.7756,132.44,132.4,26.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725530522691,3.7757,132.43,132.4,26.9964]
["bitfinex-derivatives","SOLF0:USTF0",1725530522894,3.7757,132.43,132.4,27.05445864]
["bitfinex-derivatives","SOLF0:USTF0",1725530523100,0.05590175,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725530525298,3.83160175,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725530528506,3.83160175,132.43,132.4,27.05445864]
["bitfinex-derivatives","SOLF0:USTF0",1725530529501,0.05590175,132.43,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530529703,2.75180175,132.43,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530530109,3.7763,132.41,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530541413,6.52760175,132.43,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530541717,2.75180175,132.43,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530542021,3.776,132.42,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530542513,2.75180175,132.43,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530542719,3.7763,132.41,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530544125,3.7761,132.42,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530546521,3.7763,132.41,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530554832,3.7762,132.42,132.4,0.05805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530555033,3.7762,132.42,132.4,9.34805864]
["bitfinex-derivatives","SOLF0:USTF0",1725530557337,0.05590175,132.43,132.41,13.0663]
["bitfinex-derivatives","SOLF0:USTF0",1725530557637,0.05590175,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530558031,3.83180175,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530558326,0.05590175,132.43,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530558531,0.05590175,132.43,132.41,13.1263984]
["bitfinex-derivatives","SOLF0:USTF0",1725530558732,0.05590175,132.43,132.41,18.3257984]
["bitfinex-derivatives","SOLF0:USTF0",1725530559331,0.05590175,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725530565530,3.775,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725530565736,3.775,132.46,132.44,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530566435,3.8325784,132.46,132.44,9.34468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530567436,3.8325784,132.46,132.44,13.12008188]
["bitfinex-derivatives","SOLF0:USTF0",1725530568538,3.8325784,132.46,132.44,9.34468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530569042,0.0575784,132.46,132.44,13.11998188]
["bitfinex-derivatives","SOLF0:USTF0",1725530569342,0.0575784,132.46,132.44,9.34468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530569938,0.0575784,132.46,132.44,13.11998188]
["bitfinex-derivatives","SOLF0:USTF0",1725530570435,0.0575784,132.46,132.44,9.34468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530570630,3.8324784,132.46,132.44,9.34468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530572540,0.0575784,132.46,132.44,13.12008188]
["bitfinex-derivatives","SOLF0:USTF0",1725530574734,0.0575784,132.46,132.45,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725530575339,0.0575784,132.46,132.44,0.05468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530575541,0.0575784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530576942,3.8324784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530577548,0.0575784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530578544,3.8324784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530581749,0.0575784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530582451,0.0575784,132.46,132.45,13.0651]
["bitfinex-derivatives","SOLF0:USTF0",1725530583148,0.0575784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530583852,3.8324784,132.46,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530585342,3.7751,132.45,132.44,0.05468188]
["bitfinex-derivatives","SOLF0:USTF0",1725530590457,3.776,132.42,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530590657,3.84536939,132.44,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530590851,1.3532,132.45,132.41,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530591451,3.7757,132.43,132.42,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1725530599363,0.04822243,132.44,132.42,9.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1725530599567,0.04822243,132.44,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530602366,0.04822243,132.44,132.42,0.05397845]
["bitfinex-derivatives","SOLF0:USTF0",1725530602775,0.04822243,132.44,132.42,9.34397845]
["bitfinex-derivatives","SOLF0:USTF0",1725530602975,0.04822243,132.44,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530603476,0.04822243,132.44,132.43,13.0657]
["bitfinex-derivatives","SOLF0:USTF0",1725530603870,1.3235,132.49,132.43,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530604076,1.3235,132.49,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530604275,84.48289809,132.51,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530604883,3.7744,132.48,132.47,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530605375,3.83171978,132.49,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530606071,3.7743,132.48,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530606275,3.7743,132.48,132.47,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530609384,3.7743,132.48,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530609585,3.83171978,132.49,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530615191,3.7743,132.48,132.47,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530621686,13.0643,132.48,132.47,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530621890,3.7743,132.48,132.47,0.05008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530622090,3.7743,132.48,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530622293,0.05751978,132.49,132.47,9.34008081]
["bitfinex-derivatives","SOLF0:USTF0",1725530623293,0.05751978,132.49,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530623494,3.83151978,132.49,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530624396,0.05751978,132.49,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530624791,0.05751978,132.49,132.48,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725530625196,0.05751978,132.49,132.48,14.4311]
["bitfinex-derivatives","SOLF0:USTF0",1725530625592,0.05751978,132.49,132.48,18.14985613]
["bitfinex-derivatives","SOLF0:USTF0",1725530626300,3.7727,132.54,132.48,14.37555613]
["bitfinex-derivatives","SOLF0:USTF0",1725530626495,3.7727,132.54,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530626898,13.07331525,132.57,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530627096,9.29,132.56,132.5,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530627396,0.05543735,132.54,132.52,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1725530627607,3.82813735,132.54,132.52,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1725530634791,3.7729,132.53,132.52,0.05116738]
["bitfinex-derivatives","SOLF0:USTF0",1725530641805,9.29,132.53,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530642002,9.29,132.53,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530642201,10.6029,132.53,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530642704,0.05124904,132.51,132.49,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1725530642908,3.7737,132.5,132.49,0.04849582]
["bitfinex-derivatives","SOLF0:USTF0",1725530643106,9.29,132.5,132.41,3.85992747]
["bitfinex-derivatives","SOLF0:USTF0",1725530643312,9.29,132.48,132.42,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530643704,12.97167851,132.49,132.43,13.00904638]
["bitfinex-derivatives","SOLF0:USTF0",1725530643908,9.29,132.51,132.45,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530644114,0.05216665,132.49,132.47,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1725530644612,3.7743,132.48,132.47,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1725530648007,3.82626665,132.49,132.47,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1725530651513,0.05216665,132.49,132.47,0.05557143]
["bitfinex-derivatives","SOLF0:USTF0",1725530653119,0.05216665,132.49,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530653520,0.05216665,132.49,132.48,13.0643]
["bitfinex-derivatives","SOLF0:USTF0",1725530664931,3.773,132.53,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530665225,1.331,132.59,132.46,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1725530665226,10.6488,132.58,132.51,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530665430,3.7728,132.54,132.51,16.92636179]
["bitfinex-derivatives","SOLF0:USTF0",1725530666135,3.82766716,132.54,132.51,16.97794715]
["bitfinex-derivatives","SOLF0:USTF0",1725530667333,3.7729,132.53,132.51,9.34158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530671837,3.7732,132.52,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530672328,0.05486716,132.54,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530672836,3.773,132.53,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530680547,0.05486716,132.54,132.51,13.11498536]
["bitfinex-derivatives","SOLF0:USTF0",1725530680548,3.82756716,132.54,132.51,13.11498536]
["bitfinex-derivatives","SOLF0:USTF0",1725530680744,3.82756716,132.54,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530680745,0.05486716,132.54,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530681139,0.05486716,132.54,132.52,13.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725530681345,0.05486716,132.54,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530682642,0.05486716,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725530691063,0.05486716,132.54,132.52,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725530692455,3.82746716,132.54,132.52,13.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725530693062,0.05486716,132.54,132.52,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530693449,3.773,132.53,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530693652,0.05486716,132.54,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530693948,3.7732,132.52,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530695657,3.7732,132.52,132.51,9.34158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530698660,3.773,132.53,132.51,9.34158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530699460,3.773,132.53,132.51,13.11498536]
["bitfinex-derivatives","SOLF0:USTF0",1725530700062,3.773,132.53,132.51,9.34158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530702365,0.05486716,132.54,132.51,9.34158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530702560,0.05486716,132.54,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530702864,9.34486716,132.54,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530703559,3.7732,132.52,132.51,0.05158536]
["bitfinex-derivatives","SOLF0:USTF0",1725530703760,9.29,132.52,132.42,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725530704067,3.7743,132.48,132.45,105.95053958]
["bitfinex-derivatives","SOLF0:USTF0",1725530704864,3.82580769,132.48,132.45,106.00561092]
["bitfinex-derivatives","SOLF0:USTF0",1725530706663,3.82580769,132.48,132.45,102.23061092]
["bitfinex-derivatives","SOLF0:USTF0",1725530707968,3.7746,132.47,132.45,102.23061092]
["bitfinex-derivatives","SOLF0:USTF0",1725530708563,0.05150769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530708564,3.7749,132.46,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530710564,3.7747,132.47,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530711164,3.82590769,132.48,132.46,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530715379,0.05150769,132.48,132.46,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725530716270,3.82580769,132.48,132.46,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725530716668,3.82580769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530716669,0.05150769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530717174,3.7749,132.46,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530717469,0.05150769,132.48,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530717672,0.05150769,132.48,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530718870,0.05150769,132.48,132.47,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725530723773,0.05150769,132.48,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530724371,0.05150769,132.48,132.47,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725530724771,0.05150769,132.48,132.47,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530724968,3.82580769,132.48,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530725173,3.82580769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530725375,3.82580769,132.48,132.45,3.83007134]
["bitfinex-derivatives","SOLF0:USTF0",1725530725979,0.05150769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530727478,3.7749,132.46,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530728881,3.7747,132.47,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530729478,3.82580769,132.48,132.45,13.11997134]
["bitfinex-derivatives","SOLF0:USTF0",1725530730481,3.82580769,132.48,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530731684,0.05150769,132.48,132.47,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725530744099,0.05150769,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725530744896,0.05150769,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725530745094,0.05150769,132.48,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530745293,3.7749,132.46,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530745897,13.0649,132.46,132.45,0.05507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530753006,10.28466799,132.62,132.45,9.34507134]
["bitfinex-derivatives","SOLF0:USTF0",1725530753210,1.4216,132.54,132.48,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725530753510,5.17291877,132.54,132.48,13.06283685]
["bitfinex-derivatives","SOLF0:USTF0",1725530753811,1.4216,132.54,132.48,13.06283685]
["bitfinex-derivatives","SOLF0:USTF0",1725530754006,0.05287968,132.52,132.5,0.05183265]
["bitfinex-derivatives","SOLF0:USTF0",1725530755502,0.05287968,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725530763116,27.76673166,132.63,132.5,23.25183265]
["bitfinex-derivatives","SOLF0:USTF0",1725530763315,0.27737691,132.62,132.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725530763516,3.73376705,132.64,132.57,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725530763713,0.2773286,132.63,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725530764316,0.05723744,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725530764616,0.05723744,132.63,132.6,0.05367462]
["bitfinex-derivatives","SOLF0:USTF0",1725530765210,0.05723744,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725530768420,71.06583817,132.74,132.61,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725530768421,2.95746168,132.72,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725530768614,0.27726168,132.71,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725530769222,3.7685,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725530769418,0.05623603,132.68,132.66,0.05077449]
["bitfinex-derivatives","SOLF0:USTF0",1725530771516,0.05623603,132.68,132.66,23.25077449]
["bitfinex-derivatives","SOLF0:USTF0",1725530772223,0.05623603,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725530775930,3.7675,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725530776927,3.81680641,132.72,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725530777132,3.81680641,132.72,132.69,3.82501409]
["bitfinex-derivatives","SOLF0:USTF0",1725530777327,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530777535,3.7679,132.71,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530784835,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530785243,0.04930641,132.72,132.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725530785435,3.81680641,132.72,132.7,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725530786543,3.81680641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530786544,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530787343,3.7678,132.71,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530787944,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530789644,0.04930641,132.72,132.69,23.25681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530791445,0.04930641,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725530792048,0.04930641,132.72,132.7,13.038]
["bitfinex-derivatives","SOLF0:USTF0",1725530802163,3.81690641,132.72,132.7,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530802365,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530802864,3.768,132.71,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530805066,3.768,132.7,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530815269,3.7679,132.71,132.69,9.32681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530815781,0.04930641,132.72,132.69,9.32681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530816069,0.04930641,132.72,132.71,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530816975,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530818267,3.768,132.7,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530819874,0.04930641,132.72,132.69,0.05681409]
["bitfinex-derivatives","SOLF0:USTF0",1725530820082,0.27705554,132.78,132.71,46.35]
["bitfinex-derivatives","SOLF0:USTF0",1725530820276,3.74896136,132.82,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530820473,0.27699443,132.81,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530820669,3.7655,132.79,132.77,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530820875,3.7655,132.79,132.76,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530821076,3.82025533,132.79,132.76,9.32097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530822181,3.82025533,132.79,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530823877,0.05475533,132.79,132.76,3.81727629]
["bitfinex-derivatives","SOLF0:USTF0",1725530824080,0.05475533,132.79,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530824583,0.05475533,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530824983,0.33174159,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530826286,0.05475533,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530826680,0.33173994,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530826881,4.09733994,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530827083,3.82035533,132.79,132.76,3.81717629]
["bitfinex-derivatives","SOLF0:USTF0",1725530827885,3.7658,132.78,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530828081,0.05475533,132.79,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530828789,0.33173994,132.79,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530829190,3.766,132.77,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530829490,4.04298461,132.77,132.76,0.05097629]
["bitfinex-derivatives","SOLF0:USTF0",1725530830589,3.7664,132.76,132.73,19.41817629]
["bitfinex-derivatives","SOLF0:USTF0",1725530831690,3.81755146,132.76,132.73,19.46912061]
["bitfinex-derivatives","SOLF0:USTF0",1725530834592,0.05115146,132.76,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725530835396,0.05115146,132.76,132.74,26.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725530835793,3.81755146,132.76,132.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725530836193,0.05115146,132.76,132.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725530837595,3.81755146,132.76,132.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725530837895,0.05115146,132.76,132.74,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725530839189,0.05115146,132.76,132.75,5.1267]
["bitfinex-derivatives","SOLF0:USTF0",1725530841893,0.05115146,132.76,132.75,14.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725530842098,3.7655,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725530842395,3.7655,132.79,132.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530843092,3.7655,132.79,132.77,13.08120688]
["bitfinex-derivatives","SOLF0:USTF0",1725530843093,3.82092924,132.79,132.77,13.08120688]
["bitfinex-derivatives","SOLF0:USTF0",1725530843400,3.7658,132.78,132.77,9.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530843590,0.05542924,132.79,132.77,9.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530844500,3.82102924,132.79,132.77,9.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530845801,3.82102924,132.79,132.77,0.05520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530845999,3.82102924,132.79,132.77,9.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530848495,3.82102924,132.79,132.77,0.05520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530850400,3.7658,132.78,132.77,0.05520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530856210,4.04281092,132.78,132.77,0.05520688]
["bitfinex-derivatives","SOLF0:USTF0",1725530857405,3.7673,132.73,132.7,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1725530857606,3.7673,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530857808,3.7673,132.73,132.7,5.16054755]
["bitfinex-derivatives","SOLF0:USTF0",1725530858011,3.7673,132.73,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530858311,3.7675,132.72,132.7,10.5643]
["bitfinex-derivatives","SOLF0:USTF0",1725530858510,3.81696015,132.72,132.7,9.30757132]
["bitfinex-derivatives","SOLF0:USTF0",1725530858710,0.04946015,132.72,132.7,9.30757132]
["bitfinex-derivatives","SOLF0:USTF0",1725530860407,3.7678,132.71,132.7,9.30757132]
["bitfinex-derivatives","SOLF0:USTF0",1725530861515,3.81706015,132.72,132.7,9.30757132]
["bitfinex-derivatives","SOLF0:USTF0",1725530861717,3.81706015,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530862511,0.04946015,132.72,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530863119,233.68557044,132.83,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530863419,10.91818203,132.81,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530863717,0.27708203,132.8,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530864019,3.7664,132.76,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530866917,3.7664,132.76,132.74,9.30994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530867712,0.05014581,132.77,132.74,9.30994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530867913,3.7666,132.75,132.74,9.30994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530870324,3.7666,132.75,132.74,0.04994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530871025,4.04368719,132.75,132.74,0.04994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530871219,3.7666,132.75,132.74,0.04994956]
["bitfinex-derivatives","SOLF0:USTF0",1725530871419,3.7666,132.75,132.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725530871420,0.27708719,132.75,132.67,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725530871621,9.26,132.74,132.67,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725530871818,3.7682,132.7,132.67,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725530872121,9.26,132.74,132.67,10.5874]
["bitfinex-derivatives","SOLF0:USTF0",1725530872420,9.26,132.74,132.61,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725530872421,3.768,132.7,132.69,0.0499729]
["bitfinex-derivatives","SOLF0:USTF0",1725530872626,9.3130235,132.71,132.68,0.05694681]
["bitfinex-derivatives","SOLF0:USTF0",1725530872819,10.547,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725530873120,9.26,132.68,132.62,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725530873623,3.7695,132.65,132.62,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1725530873829,3.82454818,132.65,132.62,10.6698664]
["bitfinex-derivatives","SOLF0:USTF0",1725530874125,3.82454818,132.65,132.62,1.4098664]
["bitfinex-derivatives","SOLF0:USTF0",1725530874328,3.7698,132.64,132.62,1.4098664]
["bitfinex-derivatives","SOLF0:USTF0",1725530875524,3.82454818,132.65,132.62,1.4098664]
["bitfinex-derivatives","SOLF0:USTF0",1725530876723,0.05504818,132.65,132.62,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1725530878131,3.77,132.64,132.62,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1725530879131,3.77,132.63,132.62,0.0572664]
["bitfinex-derivatives","SOLF0:USTF0",1725530885829,3.7708,132.61,132.58,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725530886030,23.16,132.62,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725530886228,23.16,132.6,132.52,3.71586408]
["bitfinex-derivatives","SOLF0:USTF0",1725530886523,23.16,132.59,132.51,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1725530886831,23.16,132.59,132.51,9.02202649]
["bitfinex-derivatives","SOLF0:USTF0",1725530887031,23.16,132.59,132.54,0.0555949]
["bitfinex-derivatives","SOLF0:USTF0",1725530887032,0.04927038,132.56,132.54,0.0555949]
["bitfinex-derivatives","SOLF0:USTF0",1725530887428,3.7723,132.55,132.54,0.0555949]
["bitfinex-derivatives","SOLF0:USTF0",1725530891834,23.16,132.55,132.48,3.69338768]
["bitfinex-derivatives","SOLF0:USTF0",1725530892038,23.16,132.54,132.44,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725530892332,23.16,132.51,132.44,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725530892835,3.7746,132.47,132.46,0.04970233]
["bitfinex-derivatives","SOLF0:USTF0",1725530898337,3.7744,132.48,132.46,0.04970233]
["bitfinex-derivatives","SOLF0:USTF0",1725530899434,3.7746,132.47,132.46,0.04970233]
["bitfinex-derivatives","SOLF0:USTF0",1725530899938,3.7744,132.48,132.46,0.04970233]
["bitfinex-derivatives","SOLF0:USTF0",1725530901238,0.04968714,132.49,132.46,0.04970233]
["bitfinex-derivatives","SOLF0:USTF0",1725530901840,0.04968714,132.49,132.46,24.51870233]
["bitfinex-derivatives","SOLF0:USTF0",1725530902041,0.04968714,132.49,132.46,28.29340233]
["bitfinex-derivatives","SOLF0:USTF0",1725530902840,0.04968714,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725530903241,0.04968714,132.49,132.46,28.29350233]
["bitfinex-derivatives","SOLF0:USTF0",1725530906544,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530907545,0.04968714,132.49,132.48,26.9343]
["bitfinex-derivatives","SOLF0:USTF0",1725530908141,0.04968714,132.49,132.47,7.64447844]
["bitfinex-derivatives","SOLF0:USTF0",1725530908338,0.04968714,132.49,132.46,24.51870233]
["bitfinex-derivatives","SOLF0:USTF0",1725530908832,0.04968714,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725530909443,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530911941,0.04968714,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725530912445,0.04968714,132.49,132.47,7.50722933]
["bitfinex-derivatives","SOLF0:USTF0",1725530913041,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530914446,0.04968714,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725530915641,0.04968714,132.49,132.47,26.9621895]
["bitfinex-derivatives","SOLF0:USTF0",1725530916349,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530919549,0.04968714,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725530924454,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530926454,0.04968714,132.49,132.46,1.35870233]
["bitfinex-derivatives","SOLF0:USTF0",1725530926455,0.04968714,132.49,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725530926658,0.04968714,132.49,132.46,1.35870233]
["bitfinex-derivatives","SOLF0:USTF0",1725530927161,3.82388714,132.49,132.46,5.13350233]
["bitfinex-derivatives","SOLF0:USTF0",1725530929564,3.82388714,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725530932960,0.04968714,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725530933153,0.04968714,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725530933359,0.04968714,132.49,132.48,16.8340334]
["bitfinex-derivatives","SOLF0:USTF0",1725530933564,0.04968714,132.49,132.48,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725530934161,0.04968714,132.49,132.48,16.74795458]
["bitfinex-derivatives","SOLF0:USTF0",1725530940356,9.27,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725530940557,3.773,132.53,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725530940757,9.27,132.53,132.48,3.70365458]
["bitfinex-derivatives","SOLF0:USTF0",1725530941061,3.7733,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725530941258,3.82847438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530943967,3.82847438,132.52,132.49,13.10151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530944867,0.05517438,132.52,132.49,13.10151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530945365,0.05517438,132.52,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725530946067,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530946869,0.05517438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530948975,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530949177,0.05517438,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725530950091,0.05517438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530950386,3.82837438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530951076,0.05517438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530952887,3.82837438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530954984,3.7737,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530963995,3.82847438,132.52,132.49,3.83151508]
["bitfinex-derivatives","SOLF0:USTF0",1725530964189,0.05517438,132.52,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530964690,0.05517438,132.52,132.5,13.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725530964892,0.05517438,132.52,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725530966495,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530966496,9.32517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530968389,3.7737,132.5,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530976193,1.4212,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530976389,0.05517438,132.52,132.49,9.32771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530976699,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530977089,3.7736,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530977903,3.7734,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530978588,3.7737,132.5,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530979289,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530979487,0.05517438,132.52,132.51,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530979693,0.05517438,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725530979894,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530980303,0.05517438,132.52,132.49,3.83161508]
["bitfinex-derivatives","SOLF0:USTF0",1725530982300,3.82837438,132.52,132.49,3.83161508]
["bitfinex-derivatives","SOLF0:USTF0",1725530982895,0.05517438,132.52,132.49,3.83161508]
["bitfinex-derivatives","SOLF0:USTF0",1725530985097,13.09857438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530987103,3.7735,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530990699,13.09847438,132.52,132.49,3.83161508]
["bitfinex-derivatives","SOLF0:USTF0",1725530990902,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725530991102,0.05517438,132.52,132.5,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725530992003,0.05517438,132.52,132.5,13.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725530995108,0.05517438,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725531000312,9.32517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531000506,9.27,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531001105,0.05517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531001106,9.32517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531002407,3.7735,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531004018,3.7737,132.5,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531004518,9.32517438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531005420,3.7736,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531006816,3.7737,132.5,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531014329,3.82847438,132.52,132.49,3.83161508]
["bitfinex-derivatives","SOLF0:USTF0",1725531014527,3.82847438,132.52,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531015522,3.7735,132.51,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531019232,13.0437,132.5,132.49,0.05771508]
["bitfinex-derivatives","SOLF0:USTF0",1725531022739,12.99800245,132.5,132.4,3.79755434]
["bitfinex-derivatives","SOLF0:USTF0",1725531022936,9.27,132.44,132.38,10.6779]
["bitfinex-derivatives","SOLF0:USTF0",1725531023337,13.0456,132.44,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725531023741,0.05010723,132.43,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531024832,3.82600723,132.43,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531025641,3.776,132.42,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531032844,0.05010723,132.43,132.41,3.83016689]
["bitfinex-derivatives","SOLF0:USTF0",1725531033241,0.05010723,132.43,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531034847,0.05010723,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725531035952,0.05010723,132.43,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531035953,0.05010723,132.43,132.41,3.83016689]
["bitfinex-derivatives","SOLF0:USTF0",1725531036354,0.05010723,132.43,132.41,0.05396689]
["bitfinex-derivatives","SOLF0:USTF0",1725531038459,9.27,132.42,132.19,3.49269702]
["bitfinex-derivatives","SOLF0:USTF0",1725531038648,9.27,132.39,132.34,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1725531038850,9.27,132.39,132.35,3.7192174]
["bitfinex-derivatives","SOLF0:USTF0",1725531039358,3.7774,132.38,132.35,3.7192174]
["bitfinex-derivatives","SOLF0:USTF0",1725531039552,0.05806369,132.38,132.35,3.76747577]
["bitfinex-derivatives","SOLF0:USTF0",1725531040355,0.05806369,132.38,132.35,13.03747577]
["bitfinex-derivatives","SOLF0:USTF0",1725531041759,0.05806369,132.38,132.35,16.81517577]
["bitfinex-derivatives","SOLF0:USTF0",1725531041760,3.83526369,132.38,132.35,16.81517577]
["bitfinex-derivatives","SOLF0:USTF0",1725531042762,3.83526369,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725531043965,3.83526369,132.38,132.35,16.81537577]
["bitfinex-derivatives","SOLF0:USTF0",1725531044861,3.7774,132.37,132.35,3.82615837]
["bitfinex-derivatives","SOLF0:USTF0",1725531045458,3.7777,132.36,132.35,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531045653,9.32806369,132.38,132.35,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531046260,3.7776,132.37,132.35,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531046565,9.32806369,132.38,132.35,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531047060,3.7777,132.36,132.35,0.04825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531051364,1.3799,132.41,132.35,9.31825837]
["bitfinex-derivatives","SOLF0:USTF0",1725531051571,1.3799,132.41,132.37,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531051764,9.27,132.45,132.38,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531051963,3.7759,132.43,132.4,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531052467,3.82406798,132.43,132.4,13.10352216]
["bitfinex-derivatives","SOLF0:USTF0",1725531055572,3.82406798,132.43,132.4,3.83352216]
["bitfinex-derivatives","SOLF0:USTF0",1725531056171,3.82406798,132.43,132.4,0.05692216]
["bitfinex-derivatives","SOLF0:USTF0",1725531057271,3.82406798,132.43,132.4,3.83342216]
["bitfinex-derivatives","SOLF0:USTF0",1725531060571,3.82406798,132.43,132.4,0.05692216]
["bitfinex-derivatives","SOLF0:USTF0",1725531061768,0.04816798,132.43,132.4,3.83332216]
["bitfinex-derivatives","SOLF0:USTF0",1725531062282,0.04816798,132.43,132.4,9.32692216]
["bitfinex-derivatives","SOLF0:USTF0",1725531062970,0.04816798,132.43,132.42,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531063366,0.04816798,132.43,132.42,13.02802674]
["bitfinex-derivatives","SOLF0:USTF0",1725531064373,0.04816798,132.43,132.42,16.80402674]
["bitfinex-derivatives","SOLF0:USTF0",1725531065973,3.7744,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725531066174,3.84592836,132.51,132.45,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531066374,0.27761537,132.5,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725531066773,13.00866688,132.51,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725531066967,0.04803391,132.49,132.47,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1725531067574,0.04803391,132.49,132.47,3.82595156]
["bitfinex-derivatives","SOLF0:USTF0",1725531067774,0.04803391,132.49,132.47,0.05145156]
["bitfinex-derivatives","SOLF0:USTF0",1725531068175,0.04803391,132.49,132.47,3.82595156]
["bitfinex-derivatives","SOLF0:USTF0",1725531074279,0.04803391,132.49,132.48,13.0443]
["bitfinex-derivatives","SOLF0:USTF0",1725531074887,3.7728,132.54,132.48,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531075183,1.3066,132.57,132.53,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531075382,13.0409,132.6,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725531075682,13.0409,132.6,132.55,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531075884,0.052676,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531077394,3.823876,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531078392,0.052676,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531080086,3.823876,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531085304,0.052676,132.59,132.56,3.82758148]
["bitfinex-derivatives","SOLF0:USTF0",1725531088493,0.052676,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531089098,0.052676,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725531090906,0.052676,132.59,132.56,3.82768148]
["bitfinex-derivatives","SOLF0:USTF0",1725531096611,0.052676,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725531097220,0.052676,132.59,132.56,3.82768148]
["bitfinex-derivatives","SOLF0:USTF0",1725531097514,0.052676,132.59,132.56,23.24578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531097904,0.052676,132.59,132.56,30.77428163]
["bitfinex-derivatives","SOLF0:USTF0",1725531098608,3.823976,132.59,132.56,30.77428163]
["bitfinex-derivatives","SOLF0:USTF0",1725531098811,3.823976,132.59,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531099213,3.7717,132.57,132.56,0.05578148]
["bitfinex-derivatives","SOLF0:USTF0",1725531099611,23.19,132.57,132.5,26.88925324]
["bitfinex-derivatives","SOLF0:USTF0",1725531099814,23.19,132.57,132.5,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725531100014,9.28,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531100414,9.28,132.55,132.5,13.09168337]
["bitfinex-derivatives","SOLF0:USTF0",1725531100612,0.05790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531101017,3.83050407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531104320,0.05790407,132.54,132.51,3.82110602]
["bitfinex-derivatives","SOLF0:USTF0",1725531104516,0.05790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531106322,0.05790407,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725531109423,0.05790407,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725531113635,0.05790407,132.54,132.52,26.9831]
["bitfinex-derivatives","SOLF0:USTF0",1725531113834,0.05790407,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725531114726,0.05790407,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725531116742,0.05790407,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725531119637,0.05790407,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725531130544,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531132554,0.05790407,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725531139760,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531144259,0.05790407,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725531145264,0.05790407,132.54,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725531145466,0.05790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531145664,9.33790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531145964,9.28,132.53,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531146560,3.7732,132.52,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531152471,3.773,132.53,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531153269,0.05790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531153475,0.05790407,132.54,132.51,9.32780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531153662,0.05790407,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531154067,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531154561,0.05790407,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531155566,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531156168,0.05790407,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531161677,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531181803,0.05790407,132.54,132.51,3.82120602]
["bitfinex-derivatives","SOLF0:USTF0",1725531182101,0.05790407,132.54,132.51,0.04780602]
["bitfinex-derivatives","SOLF0:USTF0",1725531182302,0.05790407,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531182495,0.05790407,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725531194609,10.585,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725531194811,3.7713,132.59,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531195214,3.7713,132.59,132.57,13.0517]
["bitfinex-derivatives","SOLF0:USTF0",1725531195713,3.82773505,132.59,132.57,9.33086454]
["bitfinex-derivatives","SOLF0:USTF0",1725531198014,3.82773505,132.59,132.57,13.10256454]
["bitfinex-derivatives","SOLF0:USTF0",1725531202218,0.05643505,132.59,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725531204117,3.69907234,132.65,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725531204322,3.7756491,132.65,132.62,3.83374181]
["bitfinex-derivatives","SOLF0:USTF0",1725531204511,3.7756491,132.65,132.62,7.60384181]
["bitfinex-derivatives","SOLF0:USTF0",1725531204919,3.82591513,132.65,132.62,7.65467631]
["bitfinex-derivatives","SOLF0:USTF0",1725531206724,7.59551513,132.65,132.62,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1725531207823,7.59551513,132.65,132.62,3.8211345]
["bitfinex-derivatives","SOLF0:USTF0",1725531208021,7.59551513,132.65,132.62,0.0508345]
["bitfinex-derivatives","SOLF0:USTF0",1725531208321,9.28,132.64,132.59,13.06535334]
["bitfinex-derivatives","SOLF0:USTF0",1725531208726,3.7702,132.63,132.59,13.06535334]
["bitfinex-derivatives","SOLF0:USTF0",1725531209226,3.7702,132.63,132.59,7.55635334]
["bitfinex-derivatives","SOLF0:USTF0",1725531209423,0.05224256,132.62,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531210819,3.82264256,132.62,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531211024,9.33224256,132.62,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531212424,3.7706,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531231243,13.0506,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531234545,3.7706,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531238041,13.0506,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531241545,3.7706,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531241746,13.0506,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531243950,3.7706,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531244142,13.0506,132.61,132.6,0.05450625]
["bitfinex-derivatives","SOLF0:USTF0",1725531249047,9.28,132.59,132.55,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725531249253,9.28,132.58,132.55,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725531249748,3.772,132.57,132.55,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1725531249949,3.82785085,132.57,132.55,1.35523249]
["bitfinex-derivatives","SOLF0:USTF0",1725531252654,3.772,132.56,132.55,1.35523249]
["bitfinex-derivatives","SOLF0:USTF0",1725531252952,3.772,132.56,132.55,0.05063249]
["bitfinex-derivatives","SOLF0:USTF0",1725531256964,3.75443362,132.58,132.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725531257153,9.28,132.54,132.5,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725531258063,0.04860982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531258259,3.82160982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531259359,3.7732,132.52,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531272278,3.82150982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531273671,3.7732,132.52,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531275174,3.82160982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531278675,3.7732,132.52,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531280775,0.04860982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531280776,3.82160982,132.53,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531281374,3.7732,132.52,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531283477,13.0532,132.52,132.51,0.04810597]
["bitfinex-derivatives","SOLF0:USTF0",1725531287382,3.7743,132.48,132.41,10.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725531287582,9.28,132.48,132.44,3.73546334]
["bitfinex-derivatives","SOLF0:USTF0",1725531287780,3.7753,132.45,132.41,2.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725531287981,9.28,132.45,132.41,5.27883648]
["bitfinex-derivatives","SOLF0:USTF0",1725531288287,9.28,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531288681,13.0557,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531293790,3.7757,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531294685,3.82750884,132.44,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531300990,0.05200884,132.44,132.42,3.8297866]
["bitfinex-derivatives","SOLF0:USTF0",1725531301392,0.05200884,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725531302699,0.05200884,132.44,132.43,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725531312009,0.05200884,132.44,132.43,14.4527]
["bitfinex-derivatives","SOLF0:USTF0",1725531317908,0.05200884,132.44,132.43,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725531318116,0.05200884,132.44,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531318317,9.33200884,132.44,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531318514,3.7757,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531318811,13.0557,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531319016,3.7757,132.43,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531321613,0.05200884,132.44,132.42,0.0538866]
["bitfinex-derivatives","SOLF0:USTF0",1725531322120,0.05200884,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725531324008,0.05200884,132.44,132.43,13.0557]
["bitfinex-derivatives","SOLF0:USTF0",1725531326413,3.7741,132.49,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725531326719,3.7741,132.49,132.46,13.0548]
["bitfinex-derivatives","SOLF0:USTF0",1725531327521,3.82939482,132.49,132.46,13.10926201]
["bitfinex-derivatives","SOLF0:USTF0",1725531332129,0.05529482,132.49,132.47,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531332622,0.05529482,132.49,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531332623,3.7745,132.48,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531332823,0.05529482,132.49,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531333529,3.82959482,132.49,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531334625,3.82959482,132.49,132.46,3.82906201]
["bitfinex-derivatives","SOLF0:USTF0",1725531335429,3.82959482,132.49,132.46,13.10906201]
["bitfinex-derivatives","SOLF0:USTF0",1725531335826,3.82959482,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725531336030,0.05529482,132.49,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725531336336,0.05529482,132.49,132.48,3.78737541]
["bitfinex-derivatives","SOLF0:USTF0",1725531336537,0.05529482,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725531336737,0.05529482,132.49,132.48,7.47522117]
["bitfinex-derivatives","SOLF0:USTF0",1725531339136,0.05529482,132.49,132.48,3.70092117]
["bitfinex-derivatives","SOLF0:USTF0",1725531339338,0.05529482,132.49,132.47,13.0544]
["bitfinex-derivatives","SOLF0:USTF0",1725531341740,0.05529482,132.49,132.48,13.0543]
["bitfinex-derivatives","SOLF0:USTF0",1725531342041,0.05529482,132.49,132.48,16.9215144]
["bitfinex-derivatives","SOLF0:USTF0",1725531343437,0.05529482,132.49,132.48,3.8672144]
["bitfinex-derivatives","SOLF0:USTF0",1725531343838,0.05529482,132.49,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531344135,3.7746,132.47,132.46,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725531349335,3.775,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725531349947,3.7752,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725531350134,3.7752,132.45,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531350135,9.33272786,132.45,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531350543,3.7757,132.44,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531350739,9.33272786,132.45,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531351945,3.7754,132.44,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531353547,3.7757,132.43,132.42,0.04871999]
["bitfinex-derivatives","SOLF0:USTF0",1725531355142,9.28,132.43,132.37,112.99799486]
["bitfinex-derivatives","SOLF0:USTF0",1725531355349,9.28,132.41,132.37,103.71799486]
["bitfinex-derivatives","SOLF0:USTF0",1725531355847,3.7771,132.38,132.37,103.71799486]
["bitfinex-derivatives","SOLF0:USTF0",1725531356149,0.05687828,132.39,132.37,112.99799486]
["bitfinex-derivatives","SOLF0:USTF0",1725531356345,3.83397828,132.39,132.37,112.99799486]
["bitfinex-derivatives","SOLF0:USTF0",1725531365146,0.05687828,132.39,132.38,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531365754,3.7758,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725531366054,3.7758,132.43,132.41,13.09752927]
["bitfinex-derivatives","SOLF0:USTF0",1725531366648,3.83185006,132.43,132.41,13.14593085]
["bitfinex-derivatives","SOLF0:USTF0",1725531367354,3.776,132.42,132.41,13.14593085]
["bitfinex-derivatives","SOLF0:USTF0",1725531368753,0.05605006,132.43,132.41,13.14593085]
["bitfinex-derivatives","SOLF0:USTF0",1725531369152,3.83185006,132.43,132.41,3.86593085]
["bitfinex-derivatives","SOLF0:USTF0",1725531370251,0.05605006,132.43,132.41,7.64223085]
["bitfinex-derivatives","SOLF0:USTF0",1725531370955,3.776,132.42,132.41,0.04840158]
["bitfinex-derivatives","SOLF0:USTF0",1725531373853,9.28,132.42,132.36,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1725531374056,9.28,132.42,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725531374255,2.7823,132.43,132.34,5.01325899]
["bitfinex-derivatives","SOLF0:USTF0",1725531374256,9.28,132.4,132.34,5.01325899]
["bitfinex-derivatives","SOLF0:USTF0",1725531374454,9.28,132.38,132.32,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725531375065,0.05521902,132.36,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531375756,3.83311902,132.36,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531378060,0.05521902,132.36,132.34,3.83365335]
["bitfinex-derivatives","SOLF0:USTF0",1725531378260,0.05521902,132.36,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531378862,0.05521902,132.36,132.34,23.27535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531379461,0.05521902,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725531380269,0.05521902,132.36,132.34,3.83355335]
["bitfinex-derivatives","SOLF0:USTF0",1725531380768,0.05521902,132.36,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531382571,3.83291902,132.36,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531386665,3.778,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531399981,13.078,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531401583,3.778,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531406678,13.078,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531409281,3.778,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531413191,13.078,132.35,132.34,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1725531414589,3.7791,132.32,132.29,3.78486658]
["bitfinex-derivatives","SOLF0:USTF0",1725531415392,3.83478297,132.32,132.29,3.83992981]
["bitfinex-derivatives","SOLF0:USTF0",1725531416884,3.83478297,132.32,132.29,7.61962981]
["bitfinex-derivatives","SOLF0:USTF0",1725531417482,0.05568297,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725531421790,0.05568297,132.32,132.31,13.0791]
["bitfinex-derivatives","SOLF0:USTF0",1725531421989,0.05568297,132.32,132.29,3.83992981]
["bitfinex-derivatives","SOLF0:USTF0",1725531421990,0.05568297,132.32,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531422297,0.05568297,132.32,132.29,3.83992981]
["bitfinex-derivatives","SOLF0:USTF0",1725531422491,3.83468297,132.32,132.29,7.61952981]
["bitfinex-derivatives","SOLF0:USTF0",1725531427200,3.7792,132.31,132.29,7.61952981]
["bitfinex-derivatives","SOLF0:USTF0",1725531429701,3.7792,132.31,132.29,0.05506323]
["bitfinex-derivatives","SOLF0:USTF0",1725531430206,3.7794,132.3,132.29,0.05506323]
["bitfinex-derivatives","SOLF0:USTF0",1725531430603,13.0794,132.3,132.29,0.05506323]
["bitfinex-derivatives","SOLF0:USTF0",1725531432302,3.7804,132.27,132.24,3.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1725531432900,3.7806,132.26,132.24,3.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1725531433294,3.83580083,132.26,132.24,3.85578159]
["bitfinex-derivatives","SOLF0:USTF0",1725531433501,0.05520083,132.26,132.24,0.05135374]
["bitfinex-derivatives","SOLF0:USTF0",1725531433706,3.7809,132.25,132.24,0.05135374]
["bitfinex-derivatives","SOLF0:USTF0",1725531439008,13.0809,132.25,132.24,0.05135374]
["bitfinex-derivatives","SOLF0:USTF0",1725531440507,13.0809,132.25,132.18,15.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725531440508,3.7824,132.2,132.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725531440910,9.3,132.22,132.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725531441313,3.7826,132.19,132.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725531444511,3.83738928,132.2,132.18,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725531444817,0.05498928,132.2,132.18,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725531445214,0.05498928,132.2,132.18,14.5069]
["bitfinex-derivatives","SOLF0:USTF0",1725531447317,0.05498928,132.2,132.18,10.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725531447521,0.05498928,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725531448522,0.05498928,132.2,132.18,14.507]
["bitfinex-derivatives","SOLF0:USTF0",1725531449022,3.7819,132.22,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531449216,3.7819,132.22,132.19,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725531449922,3.83448605,132.22,132.19,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725531451723,0.05258605,132.22,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531452327,0.05258605,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725531452526,0.05258605,132.22,132.2,3.83146126]
["bitfinex-derivatives","SOLF0:USTF0",1725531454226,0.05258605,132.22,132.2,0.04936126]
["bitfinex-derivatives","SOLF0:USTF0",1725531455327,0.05258605,132.22,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531455723,0.05258605,132.22,132.21,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1725531461730,0.05258605,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725531462119,0.05258605,132.22,132.2,0.04936126]
["bitfinex-derivatives","SOLF0:USTF0",1725531462324,3.782,132.21,132.2,0.04936126]
["bitfinex-derivatives","SOLF0:USTF0",1725531466029,3.7831,132.17,132.12,10.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725531466231,3.7831,132.17,132.13,3.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1725531466429,3.7835,132.16,132.13,3.78527672]
["bitfinex-derivatives","SOLF0:USTF0",1725531466926,3.83834579,132.16,132.13,3.81512063]
["bitfinex-derivatives","SOLF0:USTF0",1725531468135,3.83834579,132.16,132.13,7.59942063]
["bitfinex-derivatives","SOLF0:USTF0",1725531468325,3.784,132.14,132.13,0.02984391]
["bitfinex-derivatives","SOLF0:USTF0",1725531469934,13.084,132.14,132.13,0.02984391]
["bitfinex-derivatives","SOLF0:USTF0",1725531472330,3.784,132.14,132.13,0.02984391]
["bitfinex-derivatives","SOLF0:USTF0",1725531475337,13.084,132.14,132.13,0.02984391]
["bitfinex-derivatives","SOLF0:USTF0",1725531477040,3.784,132.14,132.13,0.02984391]
["bitfinex-derivatives","SOLF0:USTF0",1725531477733,3.7848,132.12,132.09,3.79504936]
["bitfinex-derivatives","SOLF0:USTF0",1725531477935,9.3,132.14,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531478437,9.3,132.14,132.07,13.15495431]
["bitfinex-derivatives","SOLF0:USTF0",1725531478636,3.785,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725531478942,13.13868208,132.11,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725531479140,3.7852,132.1,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725531479336,3.7852,132.1,132.08,3.76561234]
["bitfinex-derivatives","SOLF0:USTF0",1725531480335,3.7852,132.1,131.96,97.67979923]
["bitfinex-derivatives","SOLF0:USTF0",1725531480336,9.3,132.09,131.96,97.67979923]
["bitfinex-derivatives","SOLF0:USTF0",1725531480542,9.3,132.08,132.01,10.702]
["bitfinex-derivatives","SOLF0:USTF0",1725531480842,9.3,132.08,132.01,14.57163283]
["bitfinex-derivatives","SOLF0:USTF0",1725531481037,0.05739413,132.05,132.01,14.57163283]
["bitfinex-derivatives","SOLF0:USTF0",1725531481240,0.05739413,132.05,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725531481636,0.05739413,132.05,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531482233,0.05739413,132.05,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725531482439,0.05739413,132.05,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531482635,0.05739413,132.05,132.01,14.57163283]
["bitfinex-derivatives","SOLF0:USTF0",1725531482836,0.05739413,132.05,132.01,5.27163283]
["bitfinex-derivatives","SOLF0:USTF0",1725531483136,0.05739413,132.05,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531483541,0.05739413,132.05,132.01,5.27163283]
["bitfinex-derivatives","SOLF0:USTF0",1725531483942,9.3,132.03,131.97,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725531484245,0.05002591,132.01,131.98,3.71902954]
["bitfinex-derivatives","SOLF0:USTF0",1725531484445,0.05470116,132.01,131.96,106.97979923]
["bitfinex-derivatives","SOLF0:USTF0",1725531484642,3.788,132.0,131.96,114.57770367]
["bitfinex-derivatives","SOLF0:USTF0",1725531484840,3.788,132.0,131.96,105.27770367]
["bitfinex-derivatives","SOLF0:USTF0",1725531485151,3.7885,131.99,131.96,97.67979923]
["bitfinex-derivatives","SOLF0:USTF0",1725531485342,9.3,131.99,131.94,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725531485543,0.05474983,131.98,131.95,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531485843,0.05065805,131.98,131.97,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531486040,0.05065805,131.98,131.97,13.00918081]
["bitfinex-derivatives","SOLF0:USTF0",1725531486441,0.05065805,131.98,131.97,16.79808081]
["bitfinex-derivatives","SOLF0:USTF0",1725531487143,0.05065805,131.98,131.97,13.0889]
["bitfinex-derivatives","SOLF0:USTF0",1725531487951,0.05065805,131.98,131.97,16.85358359]
["bitfinex-derivatives","SOLF0:USTF0",1725531491048,3.7875,132.02,131.97,13.06468359]
["bitfinex-derivatives","SOLF0:USTF0",1725531491249,3.7875,132.02,131.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531491450,3.7875,132.02,131.98,13.0884]
["bitfinex-derivatives","SOLF0:USTF0",1725531491652,3.7872,132.03,131.99,13.06060927]
["bitfinex-derivatives","SOLF0:USTF0",1725531492043,0.05171196,132.02,132.0,0.05065805]
["bitfinex-derivatives","SOLF0:USTF0",1725531492347,0.05171196,132.02,132.0,3.83845805]
["bitfinex-derivatives","SOLF0:USTF0",1725531493646,0.05171196,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725531494146,0.05171196,132.02,132.0,3.83855805]
["bitfinex-derivatives","SOLF0:USTF0",1725531494445,0.05171196,132.02,132.0,0.05065805]
["bitfinex-derivatives","SOLF0:USTF0",1725531495451,0.05171196,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725531495660,0.05171196,132.02,132.0,0.05065805]
["bitfinex-derivatives","SOLF0:USTF0",1725531496053,0.05171196,132.02,132.0,3.83845805]
["bitfinex-derivatives","SOLF0:USTF0",1725531496254,0.05171196,132.02,132.0,0.05065805]
["bitfinex-derivatives","SOLF0:USTF0",1725531497354,0.05171196,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725531501461,3.7861,132.07,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725531501653,9.3,132.09,132.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531502049,3.7859,132.08,132.03,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531502455,0.04964144,132.07,132.04,0.0507355]
["bitfinex-derivatives","SOLF0:USTF0",1725531502655,0.04964144,132.07,132.05,7.502415]
["bitfinex-derivatives","SOLF0:USTF0",1725531503463,0.04964144,132.07,132.05,3.715815]
["bitfinex-derivatives","SOLF0:USTF0",1725531504365,0.04964144,132.07,132.05,7.502215]
["bitfinex-derivatives","SOLF0:USTF0",1725531505768,0.04964144,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725531510272,0.04964144,132.07,132.04,0.0507355]
["bitfinex-derivatives","SOLF0:USTF0",1725531511078,3.83574144,132.07,132.04,3.8375355]
["bitfinex-derivatives","SOLF0:USTF0",1725531512076,0.04964144,132.07,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725531512473,3.83574144,132.07,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725531512673,3.83574144,132.07,132.04,3.8374355]
["bitfinex-derivatives","SOLF0:USTF0",1725531512881,3.83574144,132.07,132.04,0.0507355]
["bitfinex-derivatives","SOLF0:USTF0",1725531513084,0.04964144,132.07,132.04,9.3507355]
["bitfinex-derivatives","SOLF0:USTF0",1725531513372,0.04964144,132.07,132.06,13.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725531513579,0.04964144,132.07,132.06,16.92557895]
["bitfinex-derivatives","SOLF0:USTF0",1725531514180,10.7271,132.13,132.06,16.92557895]
["bitfinex-derivatives","SOLF0:USTF0",1725531514181,3.7849,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725531514776,3.7849,132.11,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725531515089,3.83456454,132.11,132.08,3.83929566]
["bitfinex-derivatives","SOLF0:USTF0",1725531517288,3.83456454,132.11,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531517781,3.83456454,132.11,132.08,3.83949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531519181,3.83456454,132.11,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531519787,3.7852,132.1,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531521684,3.83466454,132.11,132.08,9.35379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531521985,3.83466454,132.11,132.08,13.13949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531522583,0.04966454,132.11,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725531522985,0.04966454,132.11,132.08,9.35379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531523387,3.83456454,132.11,132.08,13.13939566]
["bitfinex-derivatives","SOLF0:USTF0",1725531527986,0.04966454,132.11,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531528388,3.7854,132.1,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531530493,3.83466454,132.11,132.08,13.13939566]
["bitfinex-derivatives","SOLF0:USTF0",1725531530995,0.04966454,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725531531589,0.04966454,132.11,132.09,13.0853]
["bitfinex-derivatives","SOLF0:USTF0",1725531535096,3.83466454,132.11,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531535295,0.04966454,132.11,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531536896,3.83456454,132.11,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531537297,3.83456454,132.11,132.08,3.83929566]
["bitfinex-derivatives","SOLF0:USTF0",1725531537298,3.83466454,132.11,132.08,9.35379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531537902,3.83466454,132.11,132.08,13.13949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531539002,3.7852,132.1,132.08,13.13949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531539500,3.7852,132.1,132.08,9.35379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531540097,3.7852,132.1,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531540497,3.7852,132.1,132.08,3.83949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531540692,0.04966454,132.11,132.08,3.83949566]
["bitfinex-derivatives","SOLF0:USTF0",1725531540693,3.83466454,132.11,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531542499,3.7854,132.09,132.08,0.05379566]
["bitfinex-derivatives","SOLF0:USTF0",1725531542803,3.7854,132.09,132.02,13.15658734]
["bitfinex-derivatives","SOLF0:USTF0",1725531542804,9.3,132.09,132.02,13.15658734]
["bitfinex-derivatives","SOLF0:USTF0",1725531543097,3.7872,132.03,132.0,13.01762145]
["bitfinex-derivatives","SOLF0:USTF0",1725531543995,0.05621629,132.03,132.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531544805,0.05621629,132.03,132.02,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531545904,0.05621629,132.03,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531547503,0.05621629,132.03,132.02,27.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725531547895,1.3489,132.1,132.02,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531548101,1.3489,132.1,132.06,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531548406,1.3489,132.1,132.07,3.87698791]
["bitfinex-derivatives","SOLF0:USTF0",1725531548799,1.40114315,132.1,132.07,3.9347567]
["bitfinex-derivatives","SOLF0:USTF0",1725531548993,5.18644315,132.1,132.07,0.05776879]
["bitfinex-derivatives","SOLF0:USTF0",1725531549204,1.40114315,132.1,132.07,0.05776879]
["bitfinex-derivatives","SOLF0:USTF0",1725531550304,3.7854,132.09,132.07,0.05776879]
["bitfinex-derivatives","SOLF0:USTF0",1725531550906,3.7857,132.08,132.07,0.05776879]
["bitfinex-derivatives","SOLF0:USTF0",1725531552503,3.7855,132.09,132.07,0.05776879]
["bitfinex-derivatives","SOLF0:USTF0",1725531562821,3.83754315,132.1,132.08,3.70578515]
["bitfinex-derivatives","SOLF0:USTF0",1725531563130,0.05224315,132.1,132.08,3.70578515]
["bitfinex-derivatives","SOLF0:USTF0",1725531563312,0.05224315,132.1,132.08,7.49148515]
["bitfinex-derivatives","SOLF0:USTF0",1725531564613,0.05224315,132.1,132.09,27.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725531564916,23.33414187,132.21,132.09,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531565116,0.27824918,132.2,132.14,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531565416,2.681,132.21,132.14,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531565719,1.3128,132.21,132.18,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531566015,0.04825112,132.19,132.18,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531566224,0.05645806,132.2,132.18,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531566412,0.04958475,132.2,132.18,27.1103081]
["bitfinex-derivatives","SOLF0:USTF0",1725531568421,0.04958475,132.2,132.18,0.0575081]
["bitfinex-derivatives","SOLF0:USTF0",1725531569422,3.83208475,132.2,132.18,0.0575081]
["bitfinex-derivatives","SOLF0:USTF0",1725531569620,0.04958475,132.2,132.18,0.0575081]
["bitfinex-derivatives","SOLF0:USTF0",1725531569921,3.7826,132.19,132.18,0.0575081]
["bitfinex-derivatives","SOLF0:USTF0",1725531571912,0.04958475,132.2,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531572123,3.74347332,132.19,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531572620,3.7837,132.16,132.13,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725531573022,3.784,132.14,132.13,0.05498488]
["bitfinex-derivatives","SOLF0:USTF0",1725531574220,3.7838,132.15,132.13,0.05498488]
["bitfinex-derivatives","SOLF0:USTF0",1725531575721,3.784,132.14,132.13,0.05498488]
["bitfinex-derivatives","SOLF0:USTF0",1725531588831,4.06235601,132.14,132.13,0.05498488]
["bitfinex-derivatives","SOLF0:USTF0",1725531589135,3.7854,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531589337,10.6505,132.15,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531589728,0.27835617,132.14,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531589925,3.7854,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531591037,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531591234,3.843058,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531597044,3.843058,132.1,132.07,8.92012106]
["bitfinex-derivatives","SOLF0:USTF0",1725531597249,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531597443,3.7854,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531597940,0.057758,132.1,132.08,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725531599448,0.057758,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725531600150,0.057758,132.1,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725531600448,0.057758,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531601143,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531601442,0.057758,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531602344,3.7854,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531606046,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531607342,0.057758,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531608052,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531608452,0.057758,132.1,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725531610749,3.842958,132.1,132.08,13.0956]
["bitfinex-derivatives","SOLF0:USTF0",1725531611256,3.842958,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531611546,3.842958,132.1,132.07,18.22992106]
["bitfinex-derivatives","SOLF0:USTF0",1725531611748,3.7854,132.09,132.07,14.4703658]
["bitfinex-derivatives","SOLF0:USTF0",1725531611952,3.7854,132.09,132.07,5.1603658]
["bitfinex-derivatives","SOLF0:USTF0",1725531612452,3.7854,132.09,132.07,1.3745658]
["bitfinex-derivatives","SOLF0:USTF0",1725531612945,3.7857,132.08,132.07,1.3745658]
["bitfinex-derivatives","SOLF0:USTF0",1725531613153,3.7857,132.08,132.07,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1725531616957,0.057758,132.1,132.07,9.3621658]
["bitfinex-derivatives","SOLF0:USTF0",1725531617154,0.057758,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531617854,3.843058,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531621461,3.7854,132.09,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531623957,3.7854,132.09,132.07,9.3621658]
["bitfinex-derivatives","SOLF0:USTF0",1725531624153,3.7857,132.08,132.07,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1725531625356,3.7856,132.09,132.07,9.3621658]
["bitfinex-derivatives","SOLF0:USTF0",1725531626855,3.843058,132.1,132.07,13.1481658]
["bitfinex-derivatives","SOLF0:USTF0",1725531627351,0.057758,132.1,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531633264,3.842958,132.1,132.08,13.0957]
["bitfinex-derivatives","SOLF0:USTF0",1725531634967,3.842958,132.1,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531640166,0.057758,132.1,132.07,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1725531640663,3.7857,132.08,132.07,0.0521658]
["bitfinex-derivatives","SOLF0:USTF0",1725531642668,3.7868,132.05,132.03,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531643566,3.8357231,132.05,132.03,9.35201645]
["bitfinex-derivatives","SOLF0:USTF0",1725531646481,0.0489231,132.05,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531646875,0.0489231,132.05,132.04,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725531652775,0.0489231,132.05,132.03,0.04201645]
["bitfinex-derivatives","SOLF0:USTF0",1725531653189,3.8356231,132.05,132.03,0.04201645]
["bitfinex-derivatives","SOLF0:USTF0",1725531654679,3.8356231,132.05,132.03,3.82911645]
["bitfinex-derivatives","SOLF0:USTF0",1725531655377,3.8356231,132.05,132.03,13.13911645]
["bitfinex-derivatives","SOLF0:USTF0",1725531655779,0.0489231,132.05,132.03,13.13911645]
["bitfinex-derivatives","SOLF0:USTF0",1725531656179,0.0489231,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725531656375,0.0489231,132.05,132.04,13.0969]
["bitfinex-derivatives","SOLF0:USTF0",1725531662587,1.3392,132.11,132.04,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531662786,1.3746,132.12,132.07,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531663091,5.1594,132.12,132.09,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531663686,5.20871968,132.12,132.09,9.3606712]
["bitfinex-derivatives","SOLF0:USTF0",1725531663989,3.83411968,132.12,132.09,9.3606712]
["bitfinex-derivatives","SOLF0:USTF0",1725531664294,0.04931968,132.12,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531665088,3.7851,132.11,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531665491,3.83401968,132.12,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531666090,3.7851,132.11,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531666686,3.83401968,132.12,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531668896,3.83401968,132.12,132.09,3.8360712]
["bitfinex-derivatives","SOLF0:USTF0",1725531669800,0.04931968,132.12,132.09,3.8360712]
["bitfinex-derivatives","SOLF0:USTF0",1725531669996,0.04931968,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725531670200,0.04931968,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531671301,0.04931968,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725531671502,0.04931968,132.12,132.1,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531671804,0.04931968,132.12,132.1,13.095]
["bitfinex-derivatives","SOLF0:USTF0",1725531672503,0.04931968,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725531675210,0.04931968,132.12,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725531675603,9.35931968,132.12,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531676102,3.7849,132.11,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531677004,3.83411968,132.12,132.09,13.1460712]
["bitfinex-derivatives","SOLF0:USTF0",1725531677500,3.7849,132.11,132.09,13.1460712]
["bitfinex-derivatives","SOLF0:USTF0",1725531677705,3.7849,132.11,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531678302,3.7852,132.1,132.09,0.0506712]
["bitfinex-derivatives","SOLF0:USTF0",1725531682208,10.6276,132.11,132.03,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725531682404,9.31,132.07,132.01,109.83052947]
["bitfinex-derivatives","SOLF0:USTF0",1725531683410,0.05718529,132.05,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531683799,3.84378529,132.05,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531685304,0.05718529,132.05,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531685502,0.05718529,132.05,132.03,9.35026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531686407,0.05718529,132.05,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531686716,0.05718529,132.05,132.03,3.82736835]
["bitfinex-derivatives","SOLF0:USTF0",1725531687010,3.84378529,132.05,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531690111,3.7869,132.04,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531690616,13.0969,132.04,132.03,0.04026835]
["bitfinex-derivatives","SOLF0:USTF0",1725531691507,3.7877,132.01,131.96,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725531691712,9.31,132.03,131.95,5.13496308]
["bitfinex-derivatives","SOLF0:USTF0",1725531691912,9.31,132.03,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725531692306,3.7879,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725531692616,3.83802354,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725531693316,3.83802354,132.01,131.98,13.0986]
["bitfinex-derivatives","SOLF0:USTF0",1725531693918,0.05012354,132.01,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725531694515,0.05012354,132.01,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531695018,3.7882,132.0,131.97,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725531698517,3.7883,131.99,131.97,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725531698723,0.05012354,132.01,131.97,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725531699725,3.7882,132.0,131.97,13.0988]
["bitfinex-derivatives","SOLF0:USTF0",1725531702427,3.7884,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725531702621,3.7884,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725531702821,3.83737057,131.99,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725531703426,3.7886,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725531704322,3.7886,131.98,131.95,5.1719]
["bitfinex-derivatives","SOLF0:USTF0",1725531704524,3.7886,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725531705123,3.7889,131.97,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725531705521,0.04897057,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725531705827,3.7887,131.98,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725531706725,3.83747057,131.99,131.96,13.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725531707521,3.83747057,131.99,131.97,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725531708523,0.04897057,131.99,131.97,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531709128,0.04897057,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531709927,3.83737057,131.99,131.96,13.099]
["bitfinex-derivatives","SOLF0:USTF0",1725531712129,0.04897057,131.99,131.96,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531712335,3.7888,131.98,131.95,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725531712834,3.7891,131.97,131.94,16.84230087]
["bitfinex-derivatives","SOLF0:USTF0",1725531713637,9.35897057,131.99,131.93,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531713830,0.05266723,131.97,131.93,13.0219067]
["bitfinex-derivatives","SOLF0:USTF0",1725531714429,3.84186723,131.97,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725531719334,3.7892,131.96,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725531720343,9.31,131.96,131.91,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1725531720528,9.36266723,131.97,131.92,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531720733,3.7897,131.95,131.92,13.1003]
["bitfinex-derivatives","SOLF0:USTF0",1725531721336,3.7897,131.94,131.92,16.83011578]
["bitfinex-derivatives","SOLF0:USTF0",1725531721540,3.84197964,131.94,131.92,16.83011578]
["bitfinex-derivatives","SOLF0:USTF0",1725531722229,3.84197964,131.94,131.91,5.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725531722438,3.84197964,131.94,131.91,14.5124]
["bitfinex-derivatives","SOLF0:USTF0",1725531723737,9.31,131.93,131.87,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725531723937,0.05521627,131.91,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531724243,0.05521627,131.91,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531724447,1.4046,131.97,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531724448,9.36295222,131.9,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531724850,3.7916,131.88,131.85,13.1021]
["bitfinex-derivatives","SOLF0:USTF0",1725531725143,0.05295222,131.9,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531725444,3.84951345,131.89,131.86,13.1019]
["bitfinex-derivatives","SOLF0:USTF0",1725531726851,0.05831345,131.89,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531727345,0.05831345,131.89,131.88,3.83048919]
["bitfinex-derivatives","SOLF0:USTF0",1725531727645,0.05831345,131.89,131.88,13.14048919]
["bitfinex-derivatives","SOLF0:USTF0",1725531727850,0.05831345,131.89,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531728044,0.05831345,131.89,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725531728236,0.05831345,131.89,131.83,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1725531728443,0.05831345,131.89,131.85,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531728849,3.84951345,131.89,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725531729045,0.05831345,131.89,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531729348,0.05831345,131.89,131.87,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531729553,0.05831345,131.89,131.88,7.59013481]
["bitfinex-derivatives","SOLF0:USTF0",1725531730843,0.05831345,131.89,131.88,16.90013481]
["bitfinex-derivatives","SOLF0:USTF0",1725531731949,0.05831345,131.89,131.87,13.1016]
["bitfinex-derivatives","SOLF0:USTF0",1725531732443,0.05831345,131.89,131.88,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531732640,1.3153,131.97,131.88,13.06663226]
["bitfinex-derivatives","SOLF0:USTF0",1725531732851,10.6253,131.97,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531733352,9.31,131.98,131.91,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531733542,0.05681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531734246,3.7896,131.95,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531734845,0.05681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531736339,3.84621982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531736644,9.36681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531737145,3.7896,131.95,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531737551,9.36681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531737847,3.7895,131.95,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531739349,3.84601982,131.96,131.93,3.84482178]
["bitfinex-derivatives","SOLF0:USTF0",1725531739552,9.36681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531739744,9.31,131.94,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531740345,9.36681982,131.96,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531740546,3.7897,131.94,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531741552,13.0997,131.94,131.93,0.05492178]
["bitfinex-derivatives","SOLF0:USTF0",1725531744049,13.0997,131.94,131.89,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725531744050,3.7905,131.92,131.89,5.0901]
["bitfinex-derivatives","SOLF0:USTF0",1725531744249,9.31,131.92,131.86,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531744751,3.7909,131.91,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725531745256,0.058322,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725531745550,3.849322,131.9,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725531745853,9.31,131.89,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531746055,13.1019,131.87,131.82,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531746256,13.15618655,131.87,131.81,5.13091873]
["bitfinex-derivatives","SOLF0:USTF0",1725531746456,13.15618655,131.87,131.81,14.44091873]
["bitfinex-derivatives","SOLF0:USTF0",1725531746753,3.7921,131.86,131.81,5.13091873]
["bitfinex-derivatives","SOLF0:USTF0",1725531746966,9.36428655,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725531747855,13.15618655,131.87,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725531748256,3.7922,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725531748656,9.31,131.84,131.76,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1725531748955,1.4098,131.85,131.76,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1725531749151,1.4098,131.85,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531749358,81.93328946,131.88,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531749359,0.05683416,131.82,131.81,13.1032]
["bitfinex-derivatives","SOLF0:USTF0",1725531749547,81.93328946,131.88,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531749548,0.04853845,131.83,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531749854,0.05058236,131.81,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531750053,3.7926,131.85,131.8,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725531750251,0.05266904,131.84,131.8,13.1036]
["bitfinex-derivatives","SOLF0:USTF0",1725531750951,0.05266904,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725531751354,0.05266904,131.84,131.81,13.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725531753856,0.05266904,131.84,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725531754252,0.05266904,131.84,131.76,7.83562645]
["bitfinex-derivatives","SOLF0:USTF0",1725531754562,0.05531886,131.81,131.79,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531755356,0.05531886,131.81,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725531757757,3.7919,131.87,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725531757958,12.063,131.89,131.84,3.84910097]
["bitfinex-derivatives","SOLF0:USTF0",1725531758360,1.3406,131.93,131.84,3.84910097]
["bitfinex-derivatives","SOLF0:USTF0",1725531758563,9.31,131.9,131.84,3.84910097]
["bitfinex-derivatives","SOLF0:USTF0",1725531758761,9.31,131.9,131.86,0.04929114]
["bitfinex-derivatives","SOLF0:USTF0",1725531758762,3.7918,131.87,131.86,0.04929114]
["bitfinex-derivatives","SOLF0:USTF0",1725531759065,13.1018,131.87,131.86,0.04929114]
["bitfinex-derivatives","SOLF0:USTF0",1725531759657,13.1018,131.87,131.81,10.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725531759658,9.31,131.87,131.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725531759858,9.31,131.85,131.81,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725531760059,9.31,131.85,131.79,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531760463,3.7929,131.83,131.79,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725531760764,0.04852558,131.82,131.79,13.1039]
["bitfinex-derivatives","SOLF0:USTF0",1725531761862,3.84182558,131.82,131.78,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725531762068,0.04852558,131.82,131.78,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725531762759,0.04852558,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725531763355,0.04852558,131.82,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725531763762,0.04852558,131.82,131.78,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725531763962,0.04852558,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725531764565,0.04852558,131.82,131.78,1.4266]
["bitfinex-derivatives","SOLF0:USTF0",1725531764765,3.84172558,131.82,131.78,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1725531767774,3.84172558,131.82,131.79,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1725531769474,3.84172558,131.82,131.78,5.2208]
["bitfinex-derivatives","SOLF0:USTF0",1725531769882,3.84172558,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725531772671,0.04852558,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725531774382,3.84172558,131.82,131.79,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1725531775180,3.7937,131.81,131.78,5.2209]
["bitfinex-derivatives","SOLF0:USTF0",1725531775485,0.04852558,131.82,131.78,24.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725531776182,0.04852558,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725531776585,0.04852558,131.82,131.78,24.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725531777275,0.04852558,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725531780687,3.84172558,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725531780891,0.04852558,131.82,131.8,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725531781391,0.04852558,131.82,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725531781790,3.84192558,131.82,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725531781982,0.04852558,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725531782187,0.04852558,131.82,131.78,24.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725531782588,0.04852558,131.82,131.8,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1725531783687,0.04852558,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725531784392,3.84192558,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725531789695,3.84192558,131.82,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725531790305,0.04852558,131.82,131.81,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725531791595,3.88214312,131.89,131.81,13.1235]
["bitfinex-derivatives","SOLF0:USTF0",1725531791596,7.5784,131.96,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725531791795,9.33,131.88,131.84,3.7724734]
["bitfinex-derivatives","SOLF0:USTF0",1725531791996,9.33,131.88,131.82,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531792200,3.7918,131.87,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725531792400,3.7918,131.87,131.84,7.51859004]
["bitfinex-derivatives","SOLF0:USTF0",1725531792795,3.84723558,131.87,131.84,7.57551247]
["bitfinex-derivatives","SOLF0:USTF0",1725531794301,0.05543558,131.87,131.84,3.78311247]
["bitfinex-derivatives","SOLF0:USTF0",1725531794497,0.05543558,131.87,131.84,13.11311247]
["bitfinex-derivatives","SOLF0:USTF0",1725531795099,0.05543558,131.87,131.85,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1725531796198,3.84733558,131.87,131.84,7.57571247]
["bitfinex-derivatives","SOLF0:USTF0",1725531796399,0.05543558,131.87,131.84,3.78311247]
["bitfinex-derivatives","SOLF0:USTF0",1725531797105,0.05543558,131.87,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725531799207,0.05543558,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725531805508,0.05543558,131.87,131.86,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1725531813219,0.05543558,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725531816413,0.05543558,131.87,131.85,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531816619,0.05543558,131.87,131.73,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725531816818,1.3578,131.9,131.84,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531817013,3.791,131.9,131.85,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1725531817216,3.791,131.9,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531817417,9.33,131.92,131.86,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531817613,9.33,131.92,131.86,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1725531817614,3.84843766,131.9,131.86,13.122]
["bitfinex-derivatives","SOLF0:USTF0",1725531817917,3.84843766,131.9,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531817918,0.05733766,131.9,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531818121,0.04855911,131.9,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531818416,3.83955911,131.9,131.87,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531819523,3.83955911,131.9,131.87,13.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725531820227,1.3578,132.0,131.88,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531820414,10.91249552,131.99,131.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531820723,10.6338,131.99,131.92,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531821121,0.04941404,131.97,131.94,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1725531821519,3.83851404,131.97,131.94,0.05023695]
["bitfinex-derivatives","SOLF0:USTF0",1725531822820,0.04941404,131.97,131.95,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531823025,0.04941404,131.97,131.96,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531823432,0.04941404,131.97,131.96,13.1192]
["bitfinex-derivatives","SOLF0:USTF0",1725531826722,3.7873,132.03,131.99,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1725531826924,3.7873,132.03,131.99,13.1182]
["bitfinex-derivatives","SOLF0:USTF0",1725531827224,3.7873,132.03,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725531827623,3.83816477,132.03,132.0,3.84387402]
["bitfinex-derivatives","SOLF0:USTF0",1725531827819,3.83816477,132.03,132.0,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1725531828821,0.05086477,132.03,132.01,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531829529,0.05086477,132.03,132.01,13.16429762]
["bitfinex-derivatives","SOLF0:USTF0",1725531829931,0.05086477,132.03,132.01,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725531830129,0.05086477,132.03,132.0,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1725531830327,0.05086477,132.03,132.01,3.83135514]
["bitfinex-derivatives","SOLF0:USTF0",1725531830527,0.05086477,132.03,132.01,7.61885514]
["bitfinex-derivatives","SOLF0:USTF0",1725531831233,0.05086477,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725531831735,0.05086477,132.03,132.01,16.90500802]
["bitfinex-derivatives","SOLF0:USTF0",1725531832825,0.05086477,132.03,132.01,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725531833025,0.05086477,132.03,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725531835036,0.05086477,132.03,132.01,13.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725531835537,0.05086477,132.03,132.01,16.93957306]
["bitfinex-derivatives","SOLF0:USTF0",1725531837337,0.05086477,132.03,132.02,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531840638,0.05086477,132.03,132.01,16.93957306]
["bitfinex-derivatives","SOLF0:USTF0",1725531840835,0.05086477,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725531842639,0.05086477,132.03,132.0,0.05587402]
["bitfinex-derivatives","SOLF0:USTF0",1725531842832,0.05086477,132.03,132.0,9.38587402]
["bitfinex-derivatives","SOLF0:USTF0",1725531843641,0.05086477,132.03,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725531844338,0.05086477,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725531848640,0.05086477,132.03,132.02,13.1174]
["bitfinex-derivatives","SOLF0:USTF0",1725531850147,3.7862,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725531850348,1.3011,132.09,132.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531850349,3.7858,132.08,132.05,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531850551,1.3011,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725531850744,1.3011,132.09,132.06,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725531850945,5.0867,132.09,132.06,13.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725531851142,5.13817252,132.09,132.06,13.16863736]
["bitfinex-derivatives","SOLF0:USTF0",1725531851750,1.35257252,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725531851947,0.05147252,132.09,132.07,13.116]
["bitfinex-derivatives","SOLF0:USTF0",1725531852150,0.05147252,132.09,132.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531852352,0.05147252,132.09,132.08,7.51675488]
["bitfinex-derivatives","SOLF0:USTF0",1725531853257,0.05147252,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725531853453,0.05147252,132.09,132.07,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725531855058,3.83707252,132.09,132.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531856056,0.05147252,132.09,132.07,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531856965,0.05147252,132.09,132.07,13.1158]
["bitfinex-derivatives","SOLF0:USTF0",1725531859670,81.09455855,132.2,132.08,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531859965,10.99556122,132.19,132.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531860163,9.33,132.17,132.11,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531860565,0.05142135,132.15,132.13,0.05382794]
["bitfinex-derivatives","SOLF0:USTF0",1725531861366,0.05142135,132.15,132.08,3.79506289]
["bitfinex-derivatives","SOLF0:USTF0",1725531861367,9.38142135,132.15,132.09,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531861863,3.7844,132.13,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725531862268,3.7844,132.13,132.1,3.839766]
["bitfinex-derivatives","SOLF0:USTF0",1725531864275,0.05142135,132.15,132.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531865575,0.05142135,132.15,132.1,9.384766]
["bitfinex-derivatives","SOLF0:USTF0",1725531865763,3.7842,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725531866364,0.05142135,132.15,132.12,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531866773,0.05142135,132.15,132.13,13.1141]
["bitfinex-derivatives","SOLF0:USTF0",1725531866974,0.05142135,132.15,132.13,13.16395785]
["bitfinex-derivatives","SOLF0:USTF0",1725531868579,0.05142135,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725531869078,0.05142135,132.15,132.14,13.114]
["bitfinex-derivatives","SOLF0:USTF0",1725531871076,1.3782,132.19,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725531871274,1.3782,132.19,132.17,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531871674,1.3782,132.19,132.17,13.113]
["bitfinex-derivatives","SOLF0:USTF0",1725531872170,1.42932221,132.19,132.17,13.16398907]
["bitfinex-derivatives","SOLF0:USTF0",1725531872376,0.05112221,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725531873371,0.05112221,132.19,132.17,13.16388907]
["bitfinex-derivatives","SOLF0:USTF0",1725531875376,3.83382221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531876178,3.7829,132.18,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531876381,0.05112221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531876783,3.83382221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531876984,0.05112221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531877479,3.83382221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531878474,0.05112221,132.19,132.17,3.83398907]
["bitfinex-derivatives","SOLF0:USTF0",1725531878678,0.05112221,132.19,132.17,13.16398907]
["bitfinex-derivatives","SOLF0:USTF0",1725531878882,0.05112221,132.19,132.17,9.38098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531879282,0.05112221,132.19,132.18,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725531887285,0.05112221,132.19,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531887893,0.05112221,132.19,132.18,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725531888294,0.05112221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531888494,0.05112221,132.19,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531891399,0.05112221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531891789,3.83382221,132.19,132.17,0.05098907]
["bitfinex-derivatives","SOLF0:USTF0",1725531893101,3.83382221,132.19,132.17,3.83408907]
["bitfinex-derivatives","SOLF0:USTF0",1725531893798,0.05112221,132.19,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531894197,0.05112221,132.19,132.18,13.1129]
["bitfinex-derivatives","SOLF0:USTF0",1725531899101,3.7815,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725531899313,3.7815,132.23,132.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531900009,3.8340417,132.23,132.21,9.37881193]
["bitfinex-derivatives","SOLF0:USTF0",1725531901309,3.7817,132.22,132.21,0.04881193]
["bitfinex-derivatives","SOLF0:USTF0",1725531901610,10.6202,132.24,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531901905,1.2902,132.24,132.19,13.1125]
["bitfinex-derivatives","SOLF0:USTF0",1725531902607,3.7819,132.22,132.2,0.04872277]
["bitfinex-derivatives","SOLF0:USTF0",1725531903205,3.782,132.21,132.2,0.04872277]
["bitfinex-derivatives","SOLF0:USTF0",1725531904306,9.33,132.21,132.13,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725531904499,9.33,132.21,132.15,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531904698,3.7831,132.18,132.15,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725531905107,9.33,132.21,132.15,13.1136]
["bitfinex-derivatives","SOLF0:USTF0",1725531905309,0.05309716,132.19,132.17,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1725531905512,3.7829,132.18,132.17,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1725531909211,0.05309716,132.19,132.17,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1725531909913,3.83589716,132.19,132.17,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1725531910314,3.83589716,132.19,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531910910,1.2902,132.24,132.18,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531911109,1.2902,132.24,132.17,0.05173585]
["bitfinex-derivatives","SOLF0:USTF0",1725531911313,1.2902,132.24,132.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531911614,3.7816,132.23,132.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531911811,1.2902,132.24,132.21,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531912016,0.05465376,132.23,132.22,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531913110,0.05465376,132.23,132.22,13.1117]
["bitfinex-derivatives","SOLF0:USTF0",1725531913417,0.05465376,132.23,132.22,16.94193009]
["bitfinex-derivatives","SOLF0:USTF0",1725531915106,0.05465376,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725531915312,0.05465376,132.23,132.22,16.8607546]
["bitfinex-derivatives","SOLF0:USTF0",1725531916813,5.1311,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725531917010,5.1311,132.27,132.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531917314,3.7802,132.28,132.26,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531917916,0.0509365,132.28,132.27,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531918615,0.0509365,132.28,132.27,13.1103]
["bitfinex-derivatives","SOLF0:USTF0",1725531919521,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725531919821,3.779,132.32,132.29,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531920623,3.83214568,132.32,132.29,9.38756437]
["bitfinex-derivatives","SOLF0:USTF0",1725531920820,3.7791,132.31,132.29,9.38756437]
["bitfinex-derivatives","SOLF0:USTF0",1725531921121,0.05314568,132.32,132.29,0.05756437]
["bitfinex-derivatives","SOLF0:USTF0",1725531921824,0.05314568,132.32,132.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531921825,3.78,132.28,132.25,9.33]
["bitfinex-derivatives","SOLF0:USTF0",1725531922025,3.78,132.28,132.24,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1725531922923,0.05450018,132.27,132.25,0.05155519]
["bitfinex-derivatives","SOLF0:USTF0",1725531923119,0.05450018,132.27,132.25,3.83225519]
["bitfinex-derivatives","SOLF0:USTF0",1725531924826,0.05450018,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725531925126,0.05450018,132.27,132.25,0.05155519]
["bitfinex-derivatives","SOLF0:USTF0",1725531925422,0.05450018,132.27,132.25,3.83215519]
["bitfinex-derivatives","SOLF0:USTF0",1725531925628,0.05450018,132.27,132.25,0.05155519]
["bitfinex-derivatives","SOLF0:USTF0",1725531925824,0.05450018,132.27,132.25,23.27155519]
["bitfinex-derivatives","SOLF0:USTF0",1725531926223,0.05450018,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725531931225,0.05450018,132.27,132.25,27.05225519]
["bitfinex-derivatives","SOLF0:USTF0",1725531931522,0.05450018,132.27,132.25,23.27155519]
["bitfinex-derivatives","SOLF0:USTF0",1725531932425,0.05450018,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725531937128,3.7793,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725531937326,3.7793,132.31,132.28,26.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725531937526,2.7498,132.33,132.28,26.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725531937828,3.779,132.32,132.28,26.9999]
["bitfinex-derivatives","SOLF0:USTF0",1725531938132,0.05822742,132.31,132.29,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1725531938527,3.83742742,132.31,132.29,0.04775662]
["bitfinex-derivatives","SOLF0:USTF0",1725531943643,23.27822742,132.31,132.22,3.7490546]
["bitfinex-derivatives","SOLF0:USTF0",1725531943835,2.7498,132.33,132.2,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725531944032,9.3,132.27,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531944233,13.06748582,132.28,132.22,13.15935727]
["bitfinex-derivatives","SOLF0:USTF0",1725531944435,9.3,132.28,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725531944636,3.7809,132.25,132.24,0.05810055]
["bitfinex-derivatives","SOLF0:USTF0",1725531944837,0.05133779,132.26,132.24,0.05810055]
["bitfinex-derivatives","SOLF0:USTF0",1725531945332,3.83213779,132.26,132.24,0.05810055]
["bitfinex-derivatives","SOLF0:USTF0",1725531951343,3.7809,132.25,132.24,0.05810055]
["bitfinex-derivatives","SOLF0:USTF0",1725531956346,3.7815,132.23,132.21,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531956644,23.24,132.26,132.19,27.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725531956845,3.7817,132.23,132.19,27.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725531957044,23.24,132.26,132.19,27.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725531957453,3.7817,132.23,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531959750,0.05279975,132.24,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531960344,3.7814,132.23,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531960947,0.05279975,132.24,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531961146,3.7817,132.22,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531961344,0.05279975,132.24,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531961647,3.7815,132.23,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531962750,0.05279975,132.24,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531963553,3.7817,132.22,132.21,0.05415906]
["bitfinex-derivatives","SOLF0:USTF0",1725531964351,3.7834,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725531964652,23.24,132.22,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725531964653,26.0165,132.21,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531964847,6.47657564,132.21,132.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531965048,3.7831,132.18,132.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531965247,29.71657564,132.21,132.13,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531965449,3.7834,132.17,132.16,0.05708971]
["bitfinex-derivatives","SOLF0:USTF0",1725531965846,0.05325028,132.18,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531966051,3.784,132.14,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531966252,0.27823829,132.2,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531966458,29.71657564,132.21,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531966851,3.7838,132.15,132.11,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725531967047,0.04968035,132.14,132.12,0.05265654]
["bitfinex-derivatives","SOLF0:USTF0",1725531967951,0.04968035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531969152,3.83368035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531971960,0.04968035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531973359,3.83368035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531973556,3.83368035,132.14,132.12,9.36265654]
["bitfinex-derivatives","SOLF0:USTF0",1725531974260,3.83368035,132.14,132.12,0.05265654]
["bitfinex-derivatives","SOLF0:USTF0",1725531976764,3.83368035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531976765,0.04968035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531978464,3.83368035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531979664,0.04968035,132.14,132.13,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531979864,1.372,132.18,132.13,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725531980068,1.372,132.18,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531980462,3.7831,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725531983264,3.7831,132.17,132.15,13.07960181]
["bitfinex-derivatives","SOLF0:USTF0",1725531984370,3.7834,132.16,132.15,0.05755099]
["bitfinex-derivatives","SOLF0:USTF0",1725532010493,1.42075283,132.18,132.15,0.05755099]
["bitfinex-derivatives","SOLF0:USTF0",1725532010890,3.7831,132.17,132.15,3.86886154]
["bitfinex-derivatives","SOLF0:USTF0",1725532011089,3.7831,132.17,132.15,0.05755099]
["bitfinex-derivatives","SOLF0:USTF0",1725532012391,3.7834,132.16,132.15,0.05755099]
["bitfinex-derivatives","SOLF0:USTF0",1725532014090,13.0934,132.16,132.15,0.05755099]
["bitfinex-derivatives","SOLF0:USTF0",1725532014299,3.7842,132.14,132.1,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1725532014491,9.31,132.16,132.1,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725532014690,3.7842,132.14,132.1,5.1786]
["bitfinex-derivatives","SOLF0:USTF0",1725532015297,0.05222697,132.13,132.11,0.05231554]
["bitfinex-derivatives","SOLF0:USTF0",1725532016296,3.83652697,132.13,132.11,0.05231554]
["bitfinex-derivatives","SOLF0:USTF0",1725532020402,3.7846,132.12,132.11,0.05231554]
["bitfinex-derivatives","SOLF0:USTF0",1725532022908,0.05222697,132.13,132.11,9.36231554]
["bitfinex-derivatives","SOLF0:USTF0",1725532023414,0.05222697,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725532024019,0.05222697,132.13,132.11,13.14701554]
["bitfinex-derivatives","SOLF0:USTF0",1725532024217,0.05222697,132.13,132.12,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532024516,0.05222697,132.13,132.12,13.0946]
["bitfinex-derivatives","SOLF0:USTF0",1725532031622,1.372,132.18,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725532031817,1.372,132.18,132.16,13.0932]
["bitfinex-derivatives","SOLF0:USTF0",1725532032522,1.372,132.18,132.16,13.14428791]
["bitfinex-derivatives","SOLF0:USTF0",1725532032523,1.4197543,132.18,132.16,13.14428791]
["bitfinex-derivatives","SOLF0:USTF0",1725532033419,1.4197543,132.18,132.16,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1725532034125,3.7831,132.17,132.16,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1725532035625,5.2027543,132.18,132.16,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1725532038424,1.4197543,132.18,132.16,3.83438791]
["bitfinex-derivatives","SOLF0:USTF0",1725532039836,0.0477543,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725532041931,0.0477543,132.18,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532053840,9.3577543,132.18,132.16,0.05108791]
["bitfinex-derivatives","SOLF0:USTF0",1725532054246,3.7835,132.16,132.11,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532054939,3.7835,132.16,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725532055339,3.83486733,132.16,132.13,3.84001889]
["bitfinex-derivatives","SOLF0:USTF0",1725532055542,3.83486733,132.16,132.13,0.05591889]
["bitfinex-derivatives","SOLF0:USTF0",1725532056137,3.83486733,132.16,132.13,3.84021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532058442,0.05136733,132.16,132.13,3.84021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532058648,0.05136733,132.16,132.13,13.15021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532060945,3.83476733,132.16,132.13,13.15021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532061450,3.83476733,132.16,132.13,3.84021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532061652,3.7839,132.15,132.13,0.05591889]
["bitfinex-derivatives","SOLF0:USTF0",1725532062655,3.83496733,132.16,132.13,3.84021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532063255,3.83496733,132.16,132.13,13.15021889]
["bitfinex-derivatives","SOLF0:USTF0",1725532068464,0.05136733,132.16,132.14,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532069661,0.05136733,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725532069864,0.05136733,132.16,132.15,7.54685191]
["bitfinex-derivatives","SOLF0:USTF0",1725532072766,3.7824,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725532072966,3.7824,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532073863,3.83379587,132.2,132.18,0.05334022]
["bitfinex-derivatives","SOLF0:USTF0",1725532080570,3.7826,132.19,132.18,0.05334022]
["bitfinex-derivatives","SOLF0:USTF0",1725532081168,3.7829,132.18,132.15,3.83768982]
["bitfinex-derivatives","SOLF0:USTF0",1725532081365,0.05139587,132.2,132.15,3.83768982]
["bitfinex-derivatives","SOLF0:USTF0",1725532081669,3.7828,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725532082071,9.36139587,132.2,132.16,0.05408717]
["bitfinex-derivatives","SOLF0:USTF0",1725532082467,3.7832,132.17,132.16,0.05408717]
["bitfinex-derivatives","SOLF0:USTF0",1725532088778,0.05139587,132.2,132.16,9.36408717]
["bitfinex-derivatives","SOLF0:USTF0",1725532089174,0.05139587,132.2,132.16,13.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1725532089879,3.7827,132.19,132.16,13.14738717]
["bitfinex-derivatives","SOLF0:USTF0",1725532091181,3.83379587,132.2,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532092080,3.83379587,132.2,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725532093182,3.83379587,132.2,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532093382,3.7827,132.19,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532094481,3.7827,132.19,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532094682,3.83389587,132.2,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532095274,3.83389587,132.2,132.18,13.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725532099687,0.05139587,132.2,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532100188,0.05139587,132.2,132.18,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725532106288,0.05139587,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725532106485,0.05139587,132.2,132.19,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725532107889,0.05139587,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725532108090,0.05139587,132.2,132.19,13.0926]
["bitfinex-derivatives","SOLF0:USTF0",1725532131610,1.304,132.26,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725532131611,3.7813,132.24,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725532132107,3.7813,132.24,132.21,13.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725532132809,3.83890776,132.24,132.21,13.14815966]
["bitfinex-derivatives","SOLF0:USTF0",1725532133208,0.05760776,132.24,132.21,0.05645966]
["bitfinex-derivatives","SOLF0:USTF0",1725532133409,9.31,132.24,132.18,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532133802,9.31,132.24,132.18,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725532133803,3.7822,132.21,132.18,13.0927]
["bitfinex-derivatives","SOLF0:USTF0",1725532134004,9.31,132.23,132.15,3.79806369]
["bitfinex-derivatives","SOLF0:USTF0",1725532134205,9.31,132.23,132.14,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725532134206,1.35,132.22,132.17,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532134400,0.05502304,132.21,132.18,0.04993474]
["bitfinex-derivatives","SOLF0:USTF0",1725532134610,9.36502304,132.21,132.18,0.04993474]
["bitfinex-derivatives","SOLF0:USTF0",1725532134811,9.31,132.2,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532135013,3.7833,132.17,132.15,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532135711,0.05007838,132.17,132.15,9.33878738]
["bitfinex-derivatives","SOLF0:USTF0",1725532136305,3.83337838,132.17,132.15,9.33878738]
["bitfinex-derivatives","SOLF0:USTF0",1725532144206,3.83337838,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532145415,0.05007838,132.17,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532145917,5.16,132.2,132.16,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532146119,1.3775,132.2,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532148021,3.83212323,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532151318,3.83212323,132.21,132.18,3.83349742]
["bitfinex-derivatives","SOLF0:USTF0",1725532151620,3.83212323,132.21,132.19,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532153326,3.83212323,132.21,132.19,13.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725532156818,0.05002323,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725532157120,0.05002323,132.21,132.2,13.0923]
["bitfinex-derivatives","SOLF0:USTF0",1725532164828,433.63479957,132.36,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725532165037,0.27808729,132.28,132.23,16.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1725532165236,1.3251,132.29,132.23,16.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1725532165528,3.7807,132.26,132.23,16.95298127]
["bitfinex-derivatives","SOLF0:USTF0",1725532165924,3.83766003,132.26,132.23,17.00237292]
["bitfinex-derivatives","SOLF0:USTF0",1725532171432,3.7809,132.25,132.23,17.00237292]
["bitfinex-derivatives","SOLF0:USTF0",1725532173136,0.05696003,132.26,132.23,13.22097292]
["bitfinex-derivatives","SOLF0:USTF0",1725532173332,0.05696003,132.26,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532177539,0.05696003,132.26,132.23,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1725532178129,3.7811,132.24,132.23,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1725532180037,3.7811,132.24,132.23,9.35939165]
["bitfinex-derivatives","SOLF0:USTF0",1725532180540,3.781,132.25,132.23,9.35939165]
["bitfinex-derivatives","SOLF0:USTF0",1725532181841,3.83756003,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532182036,3.83756003,132.26,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532185143,3.83756003,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532186143,3.7809,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532188347,3.83766003,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532195748,3.83766003,132.26,132.24,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725532198247,3.7809,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532200042,3.7809,132.25,132.23,7.51810728]
["bitfinex-derivatives","SOLF0:USTF0",1725532200243,3.7811,132.24,132.23,0.04939165]
["bitfinex-derivatives","SOLF0:USTF0",1725532204861,3.7817,132.23,132.2,13.0922]
["bitfinex-derivatives","SOLF0:USTF0",1725532205057,1.3339,132.25,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532205458,3.7818,132.22,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532205963,3.83574243,132.22,132.2,9.36062994]
["bitfinex-derivatives","SOLF0:USTF0",1725532206764,0.05394243,132.22,132.21,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532207158,0.05394243,132.22,132.21,13.092]
["bitfinex-derivatives","SOLF0:USTF0",1725532207957,3.7807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725532208258,3.7807,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532208664,3.7809,132.25,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532210764,3.7809,132.25,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532211266,3.7811,132.24,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532211759,3.7811,132.24,132.23,0.05538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532212765,3.7811,132.24,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532212962,3.781,132.25,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532215166,0.050894,132.26,132.24,13.0911]
["bitfinex-derivatives","SOLF0:USTF0",1725532216773,3.831594,132.26,132.24,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532216972,0.050894,132.26,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532217272,3.7809,132.25,132.23,16.90614232]
["bitfinex-derivatives","SOLF0:USTF0",1725532217572,0.050894,132.26,132.23,16.90614232]
["bitfinex-derivatives","SOLF0:USTF0",1725532217969,3.831694,132.26,132.23,13.14668926]
["bitfinex-derivatives","SOLF0:USTF0",1725532218171,3.831694,132.26,132.23,17.01999637]
["bitfinex-derivatives","SOLF0:USTF0",1725532221280,3.7809,132.25,132.23,17.01999637]
["bitfinex-derivatives","SOLF0:USTF0",1725532223376,3.831594,132.26,132.23,17.01999637]
["bitfinex-derivatives","SOLF0:USTF0",1725532224877,3.7809,132.25,132.23,17.01999637]
["bitfinex-derivatives","SOLF0:USTF0",1725532231384,3.7809,132.25,132.23,0.05538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532231584,3.7811,132.24,132.23,0.05538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532231987,3.7811,132.24,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532237388,3.7811,132.24,132.23,0.05538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532240293,3.7811,132.24,132.23,9.36538926]
["bitfinex-derivatives","SOLF0:USTF0",1725532240494,0.050894,132.26,132.23,13.15340609]
["bitfinex-derivatives","SOLF0:USTF0",1725532240698,0.050894,132.26,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532242206,0.050894,132.26,132.25,13.0909]
["bitfinex-derivatives","SOLF0:USTF0",1725532242499,13.4092,132.35,132.25,46.55]
["bitfinex-derivatives","SOLF0:USTF0",1725532242795,3.779,132.32,132.29,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532243395,0.05811947,132.32,132.29,13.14484719]
["bitfinex-derivatives","SOLF0:USTF0",1725532245597,3.83701947,132.32,132.29,13.14484719]
["bitfinex-derivatives","SOLF0:USTF0",1725532247295,0.05811947,132.32,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532253096,0.05811947,132.32,132.31,13.0891]
["bitfinex-derivatives","SOLF0:USTF0",1725532253304,2.7384,132.39,132.31,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532253503,2.7384,132.39,132.27,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725532253504,2.7384,132.39,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532253705,3.7773,132.38,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532253907,3.7773,132.38,132.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1725532254106,102.209463,132.43,132.37,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1725532254299,0.05054942,132.41,132.39,0.05729626]
["bitfinex-derivatives","SOLF0:USTF0",1725532254709,0.05054942,132.41,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532254904,1.3301,132.44,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532255106,1.3301,132.44,132.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532255411,3.86015452,132.48,132.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532255603,1.3301,132.47,132.43,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532256108,3.7753,132.45,132.44,0.05461027]
["bitfinex-derivatives","SOLF0:USTF0",1725532260410,0.05779919,132.46,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725532260411,3.7758,132.43,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532260611,2.7444,132.45,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532260815,3.7762,132.42,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532261208,2.7444,132.45,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532261408,2.7444,132.45,132.41,9.36637146]
["bitfinex-derivatives","SOLF0:USTF0",1725532261409,3.7759,132.43,132.41,9.36637146]
["bitfinex-derivatives","SOLF0:USTF0",1725532261609,3.8306197,132.43,132.41,9.3582699]
["bitfinex-derivatives","SOLF0:USTF0",1725532261913,0.0547197,132.43,132.42,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532263718,1.3301,132.47,132.42,13.086]
["bitfinex-derivatives","SOLF0:USTF0",1725532263921,1.3301,132.47,132.41,3.83084952]
["bitfinex-derivatives","SOLF0:USTF0",1725532263922,6.50469138,132.51,132.44,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532264217,0.27766631,132.5,132.45,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532264812,3.7746,132.48,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532265017,0.05358104,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532265616,3.7745,132.48,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532265811,0.05358104,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532266021,0.33123724,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532266922,3.7743,132.48,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532267124,0.05358104,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532267326,0.33122558,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532267723,0.05358104,132.49,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532268024,3.7746,132.47,132.46,0.05111331]
["bitfinex-derivatives","SOLF0:USTF0",1725532269925,3.7756,132.44,132.33,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532270226,3.7756,132.44,132.41,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532270628,3.7758,132.43,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532270825,9.31,132.45,132.36,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725532271027,9.31,132.45,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532271028,0.05110405,132.42,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532271331,3.7764,132.41,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532271926,3.7766,132.4,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532272127,0.05110405,132.42,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532272630,0.05110405,132.42,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532273227,3.82710405,132.42,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532274327,3.7763,132.41,132.4,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532274535,0.05110405,132.42,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532274831,0.05110405,132.42,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532275231,3.7763,132.41,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532276931,3.82710405,132.42,132.39,13.14461021]
["bitfinex-derivatives","SOLF0:USTF0",1725532277132,3.82710405,132.42,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532277533,0.05110405,132.42,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532278034,3.7765,132.41,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532278536,0.05110405,132.42,132.39,9.36781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532278736,0.05110405,132.42,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532278925,3.7763,132.41,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532279127,0.05110405,132.42,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532279330,3.7766,132.4,132.39,0.05781021]
["bitfinex-derivatives","SOLF0:USTF0",1725532279533,9.31,132.41,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532280142,3.7773,132.38,132.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532280541,0.04907931,132.38,132.35,0.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1725532281139,3.7777,132.36,132.35,0.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1725532283154,0.04907931,132.38,132.35,0.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1725532283344,0.04907931,132.38,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532283649,3.82627931,132.38,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532283851,3.82627931,132.38,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532284745,0.04907931,132.38,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532285255,3.82617931,132.38,132.37,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532285551,3.82617931,132.38,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532286353,3.7774,132.37,132.35,9.36098538]
["bitfinex-derivatives","SOLF0:USTF0",1725532289449,3.7774,132.37,132.36,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532291552,3.7777,132.36,132.35,0.05098538]
["bitfinex-derivatives","SOLF0:USTF0",1725532292651,3.7793,132.31,132.29,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725532292851,3.7793,132.31,132.29,10.6836]
["bitfinex-derivatives","SOLF0:USTF0",1725532293659,0.048303,132.31,132.29,10.73767406]
["bitfinex-derivatives","SOLF0:USTF0",1725532293852,0.048303,132.31,132.29,9.36407406]
["bitfinex-derivatives","SOLF0:USTF0",1725532294758,3.827503,132.31,132.29,9.36407406]
["bitfinex-derivatives","SOLF0:USTF0",1725532298059,3.7794,132.3,132.29,9.36407406]
["bitfinex-derivatives","SOLF0:USTF0",1725532298751,3.7794,132.3,132.29,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1725532299954,5.1033,132.3,132.29,0.05407406]
["bitfinex-derivatives","SOLF0:USTF0",1725532303459,3.7805,132.27,132.25,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532304362,3.7809,132.25,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725532304658,0.05346509,132.25,132.23,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532304864,0.05346509,132.25,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532305165,3.7813,132.24,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532307263,3.7813,132.24,132.22,9.36510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532309165,3.7814,132.23,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532324283,5.1533,132.24,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532324480,0.05346509,132.25,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532324982,3.83456509,132.25,132.22,3.83670033]
["bitfinex-derivatives","SOLF0:USTF0",1725532328681,3.7812,132.24,132.22,3.83670033]
["bitfinex-derivatives","SOLF0:USTF0",1725532329786,3.83446509,132.25,132.22,3.83670033]
["bitfinex-derivatives","SOLF0:USTF0",1725532330593,3.7812,132.24,132.22,3.83670033]
["bitfinex-derivatives","SOLF0:USTF0",1725532331286,3.7812,132.24,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532331883,3.7812,132.24,132.22,3.83680033]
["bitfinex-derivatives","SOLF0:USTF0",1725532332387,3.83446509,132.25,132.22,3.83680033]
["bitfinex-derivatives","SOLF0:USTF0",1725532333389,0.05346509,132.25,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725532334186,0.05346509,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725532336790,3.83446509,132.25,132.22,9.36510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532336996,3.83446509,132.25,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532337287,9.31,132.23,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532337885,13.0914,132.23,132.22,0.05510033]
["bitfinex-derivatives","SOLF0:USTF0",1725532339394,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725532339598,13.0922,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725532339885,9.31,132.21,132.17,7.58558777]
["bitfinex-derivatives","SOLF0:USTF0",1725532340090,3.7823,132.2,132.17,7.58558777]
["bitfinex-derivatives","SOLF0:USTF0",1725532340586,3.7823,132.2,132.17,7.60814313]
["bitfinex-derivatives","SOLF0:USTF0",1725532340587,0.04774117,132.2,132.17,7.60814313]
["bitfinex-derivatives","SOLF0:USTF0",1725532340792,0.04774117,132.2,132.17,0.02255536]
["bitfinex-derivatives","SOLF0:USTF0",1725532341289,3.7826,132.19,132.17,0.02255536]
["bitfinex-derivatives","SOLF0:USTF0",1725532342093,0.04774117,132.2,132.17,0.02255536]
["bitfinex-derivatives","SOLF0:USTF0",1725532342094,13.0929,132.18,132.17,0.02255536]
["bitfinex-derivatives","SOLF0:USTF0",1725532345299,9.31,132.18,131.98,341.0]
["bitfinex-derivatives","SOLF0:USTF0",1725532345595,9.31,132.13,132.06,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532345791,9.31,132.14,132.08,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532345992,2.6549,132.17,132.09,3.76504227]
["bitfinex-derivatives","SOLF0:USTF0",1725532345993,23.28,132.15,132.09,3.76504227]
["bitfinex-derivatives","SOLF0:USTF0",1725532346192,3.7851,132.11,132.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532346396,0.05112356,132.1,132.07,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532346794,0.05112356,132.1,132.08,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532347094,0.05112356,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725532347395,0.05112356,132.1,132.09,8.90293165]
["bitfinex-derivatives","SOLF0:USTF0",1725532350899,3.7841,132.14,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725532351105,3.7841,132.14,132.1,27.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725532351406,3.7838,132.15,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725532351605,2.6549,132.17,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725532351806,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532352006,3.84148422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532352707,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532353406,3.784,132.14,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532353707,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532354004,3.84138422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532354609,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532355403,0.05758422,132.15,132.13,3.83313118]
["bitfinex-derivatives","SOLF0:USTF0",1725532356205,0.05758422,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725532360310,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532361110,3.84148422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532361311,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532362308,3.784,132.14,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532362911,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532363112,0.05758422,132.15,132.13,23.32893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532363513,0.05758422,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725532372717,0.05758422,132.15,132.13,3.83303118]
["bitfinex-derivatives","SOLF0:USTF0",1725532372916,0.05758422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532373319,3.84148422,132.15,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532373715,3.784,132.14,132.13,0.04893118]
["bitfinex-derivatives","SOLF0:USTF0",1725532374615,3.7846,132.12,131.96,8.34626773]
["bitfinex-derivatives","SOLF0:USTF0",1725532374813,3.7846,132.12,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532375015,3.7846,132.12,132.09,7.5585766]
["bitfinex-derivatives","SOLF0:USTF0",1725532375618,0.05658794,132.12,132.1,13.085]
["bitfinex-derivatives","SOLF0:USTF0",1725532375818,0.05658794,132.12,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532376122,0.05658794,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725532381217,1.3994,132.19,132.11,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1725532381919,1.3994,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725532382320,3.7833,132.17,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532384226,3.83150949,132.18,132.15,3.83510113]
["bitfinex-derivatives","SOLF0:USTF0",1725532384927,0.04860949,132.18,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532385729,3.7834,132.16,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532387830,3.7833,132.17,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532389820,3.83160949,132.18,132.15,3.83530113]
["bitfinex-derivatives","SOLF0:USTF0",1725532391926,3.7832,132.17,132.15,3.83530113]
["bitfinex-derivatives","SOLF0:USTF0",1725532392125,3.7832,132.17,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532395129,3.7834,132.16,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532397532,3.7832,132.17,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532398733,3.7832,132.17,132.15,3.83530113]
["bitfinex-derivatives","SOLF0:USTF0",1725532401538,0.04860949,132.18,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532401737,9.35860949,132.18,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532403345,3.7834,132.16,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532403739,9.35860949,132.18,132.15,0.05160113]
["bitfinex-derivatives","SOLF0:USTF0",1725532403940,3.7833,132.17,132.15,3.83530113]
["bitfinex-derivatives","SOLF0:USTF0",1725532404135,0.04860949,132.18,132.15,3.83530113]
["bitfinex-derivatives","SOLF0:USTF0",1725532404136,0.04860949,132.18,132.16,13.10285552]
["bitfinex-derivatives","SOLF0:USTF0",1725532404341,0.04860949,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725532404536,0.04860949,132.18,132.17,13.0931]
["bitfinex-derivatives","SOLF0:USTF0",1725532405938,2.6849,132.25,132.2,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725532406244,2.6849,132.25,132.2,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532406942,3.82930146,132.24,132.21,3.83517447]
["bitfinex-derivatives","SOLF0:USTF0",1725532409847,0.04800146,132.24,132.21,0.05327447]
["bitfinex-derivatives","SOLF0:USTF0",1725532410148,0.04800146,132.24,132.21,9.36327447]
["bitfinex-derivatives","SOLF0:USTF0",1725532410547,0.04800146,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725532414453,0.04800146,132.24,132.21,9.36327447]
["bitfinex-derivatives","SOLF0:USTF0",1725532414652,0.04800146,132.24,132.22,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532415650,0.04800146,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725532415853,0.04800146,132.24,132.23,7.51654917]
["bitfinex-derivatives","SOLF0:USTF0",1725532417647,106.81178276,132.37,132.23,3.73514917]
["bitfinex-derivatives","SOLF0:USTF0",1725532417956,1.3913,132.34,132.3,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1725532418556,0.04877297,132.33,132.31,3.83709622]
["bitfinex-derivatives","SOLF0:USTF0",1725532418757,0.04877297,132.33,132.31,0.05220828]
["bitfinex-derivatives","SOLF0:USTF0",1725532418952,0.04877297,132.33,132.31,7.7008184]
["bitfinex-derivatives","SOLF0:USTF0",1725532421557,0.04877297,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725532431261,0.04877297,132.33,132.32,27.0189]
["bitfinex-derivatives","SOLF0:USTF0",1725532432054,2.6877,132.39,132.32,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532432363,1.3167,132.39,132.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532432560,1.3167,132.39,132.34,26.97743061]
["bitfinex-derivatives","SOLF0:USTF0",1725532432868,1.3167,132.39,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532433072,24.6633,132.44,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532433261,0.05322055,132.39,132.36,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532433461,0.05322055,132.39,132.36,23.29139733]
["bitfinex-derivatives","SOLF0:USTF0",1725532433665,0.05322055,132.39,132.37,3.79147577]
["bitfinex-derivatives","SOLF0:USTF0",1725532433965,0.05322055,132.39,132.37,7.56867577]
["bitfinex-derivatives","SOLF0:USTF0",1725532435976,0.05322055,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725532436669,0.05322055,132.39,132.38,27.0171]
["bitfinex-derivatives","SOLF0:USTF0",1725532438071,23.24,132.48,132.38,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532438270,1.4064,132.47,132.4,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725532438769,3.7751,132.46,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725532438965,3.7751,132.46,132.42,7.57981536]
["bitfinex-derivatives","SOLF0:USTF0",1725532439170,0.04842094,132.45,132.43,0.05350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532441264,0.04842094,132.45,132.43,9.33350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532441763,0.04842094,132.45,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532442367,0.04842094,132.45,132.44,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725532442677,0.04842094,132.45,132.44,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532442869,0.04842094,132.45,132.43,13.10920139]
["bitfinex-derivatives","SOLF0:USTF0",1725532443175,0.04842094,132.45,132.43,9.33350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532443378,0.04842094,132.45,132.43,0.05350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532443578,3.82372094,132.45,132.43,0.05350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532444371,3.7754,132.44,132.43,0.05350139]
["bitfinex-derivatives","SOLF0:USTF0",1725532444577,3.7754,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725532445765,3.7754,132.44,132.41,3.8254652]
["bitfinex-derivatives","SOLF0:USTF0",1725532447977,0.04842094,132.45,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532447978,3.7758,132.43,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532450376,2.6926,132.44,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532450377,1.3311,132.44,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532450971,1.3311,132.44,132.42,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725532453472,1.3311,132.44,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532454382,3.7758,132.43,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532455181,5.1066,132.44,132.41,3.8254652]
["bitfinex-derivatives","SOLF0:USTF0",1725532455384,1.3311,132.44,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532455680,3.7759,132.43,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532456079,1.3311,132.44,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532456582,5.1067,132.44,132.41,3.8255652]
["bitfinex-derivatives","SOLF0:USTF0",1725532457080,1.3311,132.44,132.41,3.8255652]
["bitfinex-derivatives","SOLF0:USTF0",1725532457781,5.1066,132.44,132.41,3.8255652]
["bitfinex-derivatives","SOLF0:USTF0",1725532460277,5.1066,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725532460984,5.1066,132.44,132.41,3.8254652]
["bitfinex-derivatives","SOLF0:USTF0",1725532461785,5.1066,132.44,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725532462683,5.1066,132.44,132.41,3.8254652]
["bitfinex-derivatives","SOLF0:USTF0",1725532463583,3.82372094,132.45,132.42,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725532463782,0.04842094,132.45,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532463982,0.04842094,132.45,132.43,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725532465395,0.04842094,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725532465982,0.04842094,132.45,132.44,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725532467088,0.04842094,132.45,132.43,13.0556]
["bitfinex-derivatives","SOLF0:USTF0",1725532467885,0.04842094,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725532474482,0.04842094,132.45,132.44,13.0554]
["bitfinex-derivatives","SOLF0:USTF0",1725532474684,0.04842094,132.45,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532474992,3.776,132.42,132.41,0.0492652]
["bitfinex-derivatives","SOLF0:USTF0",1725532475595,3.7771,132.39,132.36,3.83770107]
["bitfinex-derivatives","SOLF0:USTF0",1725532475889,3.7771,132.39,132.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532476088,3.7771,132.39,132.36,3.79880673]
["bitfinex-derivatives","SOLF0:USTF0",1725532476391,3.7771,132.39,132.35,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532476686,0.05657661,132.38,132.36,0.04847405]
["bitfinex-derivatives","SOLF0:USTF0",1725532477586,0.05657661,132.38,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532480387,0.05657661,132.38,132.37,13.0574]
["bitfinex-derivatives","SOLF0:USTF0",1725532483389,0.05657661,132.38,132.37,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532484096,0.05657661,132.38,132.36,0.04847405]
["bitfinex-derivatives","SOLF0:USTF0",1725532484891,3.7774,132.37,132.36,0.04847405]
["bitfinex-derivatives","SOLF0:USTF0",1725532489091,3.7781,132.35,132.33,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532490190,3.82696643,132.35,132.33,9.32878391]
["bitfinex-derivatives","SOLF0:USTF0",1725532494092,3.7783,132.34,132.33,0.04878391]
["bitfinex-derivatives","SOLF0:USTF0",1725532495991,9.28,132.34,132.28,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532496703,3.7793,132.31,132.28,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725532496900,3.83140291,132.31,132.28,13.10899821]
["bitfinex-derivatives","SOLF0:USTF0",1725532497394,3.83140291,132.31,132.29,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532500302,0.05210291,132.31,132.3,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725532500503,0.05210291,132.31,132.3,13.01138277]
["bitfinex-derivatives","SOLF0:USTF0",1725532500701,0.05210291,132.31,132.3,16.79078277]
["bitfinex-derivatives","SOLF0:USTF0",1725532501998,3.7782,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725532503101,3.82581292,132.35,132.32,3.83544111]
["bitfinex-derivatives","SOLF0:USTF0",1725532504007,3.7783,132.34,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532504304,0.04761292,132.35,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532504700,23.27761292,132.35,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532505203,0.04761292,132.35,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532505403,3.7786,132.33,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532518011,0.04761292,132.35,132.32,0.05674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532519314,3.7783,132.34,132.32,3.83544111]
["bitfinex-derivatives","SOLF0:USTF0",1725532525522,3.82581292,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725532525918,3.82581292,132.35,132.32,9.35674111]
["bitfinex-derivatives","SOLF0:USTF0",1725532525919,0.04761292,132.35,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532526126,0.04761292,132.35,132.34,13.10697124]
["bitfinex-derivatives","SOLF0:USTF0",1725532526324,0.04761292,132.35,132.34,16.88527124]
["bitfinex-derivatives","SOLF0:USTF0",1725532526824,0.04761292,132.35,132.34,7.58527124]
["bitfinex-derivatives","SOLF0:USTF0",1725532527021,0.04761292,132.35,132.34,7.51081742]
["bitfinex-derivatives","SOLF0:USTF0",1725532527231,0.04761292,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725532528123,0.04761292,132.35,132.34,7.60719165]
["bitfinex-derivatives","SOLF0:USTF0",1725532529619,1.3491,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725532530024,3.7767,132.4,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725532530618,3.83196798,132.4,132.37,3.83066118]
["bitfinex-derivatives","SOLF0:USTF0",1725532532631,0.05526798,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725532532836,0.05526798,132.4,132.37,9.35326118]
["bitfinex-derivatives","SOLF0:USTF0",1725532533629,0.05526798,132.4,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725532535333,0.05526798,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725532536925,0.05526798,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725532541436,0.05526798,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725532542040,1.4177,132.46,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532542247,10.7252,132.47,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532542438,9.3,132.45,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532542635,9.3,132.45,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725532543144,9.35446651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532543343,10.72726651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532544047,3.7759,132.43,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532545047,5.20286651,132.44,132.41,3.83172002]
["bitfinex-derivatives","SOLF0:USTF0",1725532545543,3.83006651,132.44,132.41,3.83172002]
["bitfinex-derivatives","SOLF0:USTF0",1725532546242,0.05446651,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725532548033,0.05446651,132.44,132.41,3.83182002]
["bitfinex-derivatives","SOLF0:USTF0",1725532548342,0.05446651,132.44,132.41,7.6251595]
["bitfinex-derivatives","SOLF0:USTF0",1725532548640,0.05446651,132.44,132.41,3.83182002]
["bitfinex-derivatives","SOLF0:USTF0",1725532548842,3.83006651,132.44,132.41,3.83182002]
["bitfinex-derivatives","SOLF0:USTF0",1725532549242,3.83006651,132.44,132.41,7.65235461]
["bitfinex-derivatives","SOLF0:USTF0",1725532550150,3.83006651,132.44,132.41,3.83182002]
["bitfinex-derivatives","SOLF0:USTF0",1725532550340,3.83006651,132.44,132.41,7.59343188]
["bitfinex-derivatives","SOLF0:USTF0",1725532550743,0.05446651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532551342,3.7757,132.43,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532552641,3.776,132.42,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532554041,0.05446651,132.44,132.41,13.19843292]
["bitfinex-derivatives","SOLF0:USTF0",1725532554239,0.05446651,132.44,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532554643,0.05446651,132.44,132.43,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725532555852,0.05446651,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725532556048,0.05446651,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725532557750,9.35446651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532558049,12.04866651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532558249,2.74866651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532558549,12.04866651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532560345,3.7759,132.43,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532561750,3.776,132.42,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532564953,3.7758,132.43,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532565151,0.05446651,132.44,132.41,9.35562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532565551,0.05446651,132.44,132.41,13.1062783]
["bitfinex-derivatives","SOLF0:USTF0",1725532565753,3.83006651,132.44,132.41,16.8823783]
["bitfinex-derivatives","SOLF0:USTF0",1725532567152,0.05446651,132.44,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532568557,0.05446651,132.44,132.43,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725532569154,0.05446651,132.44,132.42,13.0759]
["bitfinex-derivatives","SOLF0:USTF0",1725532571654,0.05446651,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725532573356,0.05446651,132.44,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725532573656,0.05446651,132.44,132.41,3.8062783]
["bitfinex-derivatives","SOLF0:USTF0",1725532573657,3.82996651,132.44,132.41,3.8062783]
["bitfinex-derivatives","SOLF0:USTF0",1725532573850,3.82996651,132.44,132.41,0.05562002]
["bitfinex-derivatives","SOLF0:USTF0",1725532574053,3.82996651,132.44,132.41,3.83172002]
["bitfinex-derivatives","SOLF0:USTF0",1725532576461,3.82996651,132.44,132.41,7.51930076]
["bitfinex-derivatives","SOLF0:USTF0",1725532576760,0.05446651,132.44,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532577357,0.05446651,132.44,132.43,13.0757]
["bitfinex-derivatives","SOLF0:USTF0",1725532578660,3.7744,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725532578961,2.7827,132.53,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532579156,2.7827,132.53,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532579554,2.83787955,132.53,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532579755,0.05331579,132.52,132.5,0.05148694]
["bitfinex-derivatives","SOLF0:USTF0",1725532580864,3.82651579,132.52,132.5,0.05148694]
["bitfinex-derivatives","SOLF0:USTF0",1725532582765,3.7734,132.51,132.41,5.03688074]
["bitfinex-derivatives","SOLF0:USTF0",1725532582966,3.7734,132.51,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532583665,0.05529596,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725532583857,0.05434759,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725532584366,0.05434759,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725532584567,0.05434759,132.5,132.49,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1725532589768,0.05434759,132.5,132.47,0.04797899]
["bitfinex-derivatives","SOLF0:USTF0",1725532590264,0.05434759,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725532594374,3.82814759,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725532594871,0.05434759,132.5,132.49,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1725532595171,13.2827,132.58,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532595473,3.7723,132.55,132.52,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1725532596064,3.82781309,132.55,132.52,13.12220934]
["bitfinex-derivatives","SOLF0:USTF0",1725532596271,3.7726,132.54,132.52,9.34920934]
["bitfinex-derivatives","SOLF0:USTF0",1725532597175,3.7729,132.53,132.52,0.04920934]
["bitfinex-derivatives","SOLF0:USTF0",1725532597572,7.70862936,132.58,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532597573,9.3,132.54,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532597773,3.7737,132.51,132.48,13.0741]
["bitfinex-derivatives","SOLF0:USTF0",1725532598373,3.7737,132.51,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532598571,3.8213272,132.51,132.49,9.35415736]
["bitfinex-derivatives","SOLF0:USTF0",1725532601074,0.0476272,132.51,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532602387,0.0476272,132.51,132.5,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725532602590,4.0615,132.57,132.5,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532602784,4.0615,132.57,132.48,3.82597206]
["bitfinex-derivatives","SOLF0:USTF0",1725532602785,4.0615,132.57,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532603093,3.7726,132.54,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532604180,3.7726,132.54,132.52,0.05672215]
["bitfinex-derivatives","SOLF0:USTF0",1725532606898,3.7729,132.53,132.52,0.05672215]
["bitfinex-derivatives","SOLF0:USTF0",1725532608391,0.0539289,132.55,132.52,9.35672215]
["bitfinex-derivatives","SOLF0:USTF0",1725532608584,0.0539289,132.55,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532610691,3.8262289,132.55,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532611083,3.8262289,132.55,132.53,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725532613193,3.8262289,132.55,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532617000,3.8262289,132.55,132.52,3.82972215]
["bitfinex-derivatives","SOLF0:USTF0",1725532617299,3.8262289,132.55,132.53,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725532619303,0.0539289,132.55,132.53,13.0728]
["bitfinex-derivatives","SOLF0:USTF0",1725532619602,28.31404431,132.65,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532619806,4.34431969,132.64,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532620001,3.771,132.6,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532620305,0.27741969,132.59,132.57,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1725532620700,0.32946143,132.59,132.57,13.12654552]
["bitfinex-derivatives","SOLF0:USTF0",1725532621005,0.32946143,132.59,132.57,9.35494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532621206,0.05204174,132.59,132.57,9.35494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532621406,0.05204174,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532621803,0.32944417,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532622202,3.82324174,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532622799,0.05204174,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532625306,3.82324174,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532625511,0.05204174,132.59,132.57,13.12644552]
["bitfinex-derivatives","SOLF0:USTF0",1725532626506,0.05204174,132.59,132.57,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532627314,3.7714,132.58,132.57,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532627516,0.05204174,132.59,132.57,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532627909,3.7714,132.58,132.57,0.05494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532628811,0.05204174,132.59,132.57,9.35494552]
["bitfinex-derivatives","SOLF0:USTF0",1725532629017,0.05204174,132.59,132.58,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725532630419,0.27739331,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725532630616,0.27739331,132.63,132.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532630913,3.7703,132.63,132.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532631114,3.76339124,132.66,132.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532631309,3.76339124,132.66,132.62,0.05286019]
["bitfinex-derivatives","SOLF0:USTF0",1725532631310,0.05479388,132.65,132.62,0.05286019]
["bitfinex-derivatives","SOLF0:USTF0",1725532632022,0.33214371,132.65,132.62,0.05286019]
["bitfinex-derivatives","SOLF0:USTF0",1725532633518,3.77,132.63,132.62,0.05286019]
["bitfinex-derivatives","SOLF0:USTF0",1725532633813,3.77,132.63,132.56,3.77508699]
["bitfinex-derivatives","SOLF0:USTF0",1725532633814,0.27734983,132.63,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532634018,3.7709,132.61,132.58,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725532634408,9.3,132.64,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532634613,3.7712,132.59,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532636119,3.7712,132.59,132.57,0.05019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532636318,3.7714,132.58,132.57,0.05019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532637825,3.7714,132.58,132.57,9.35019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532638024,3.7713,132.59,132.57,9.35019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532638623,3.7714,132.58,132.57,9.35019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532639621,3.7714,132.58,132.57,0.05019697]
["bitfinex-derivatives","SOLF0:USTF0",1725532640528,3.7723,132.55,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532641028,3.7721,132.56,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532641621,3.7721,132.56,132.54,9.35196991]
["bitfinex-derivatives","SOLF0:USTF0",1725532641622,3.8219722,132.56,132.54,9.35196991]
["bitfinex-derivatives","SOLF0:USTF0",1725532641922,0.0498722,132.56,132.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532643221,0.0498722,132.56,132.55,16.84069483]
["bitfinex-derivatives","SOLF0:USTF0",1725532646231,3.771,132.6,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725532646423,1.3177,132.62,132.55,13.06839483]
["bitfinex-derivatives","SOLF0:USTF0",1725532646424,1.3177,132.62,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532646821,1.3177,132.62,132.55,3.76839483]
["bitfinex-derivatives","SOLF0:USTF0",1725532646822,3.7704,132.62,132.59,13.0711]
["bitfinex-derivatives","SOLF0:USTF0",1725532647019,3.70179623,132.65,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532647020,1.3442,132.65,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532647224,1.3442,132.65,132.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532647225,0.27734095,132.64,132.6,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532647431,0.05292296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532648126,3.82312296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532648735,3.7703,132.62,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532649528,3.82302296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532649728,0.05292296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532650427,3.7703,132.62,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532655737,3.82312296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532656241,0.05292296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532656441,3.7703,132.62,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532659939,3.82302296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532660243,0.05292296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532660537,3.7703,132.62,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532661753,3.82312296,132.63,132.61,0.05141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532662637,0.05292296,132.63,132.61,9.35141925]
["bitfinex-derivatives","SOLF0:USTF0",1725532664443,0.05292296,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725532668643,0.05292296,132.63,132.62,7.56885192]
["bitfinex-derivatives","SOLF0:USTF0",1725532669444,3.769,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725532669637,3.769,132.67,132.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532670641,3.82106077,132.67,132.65,9.35327424]
["bitfinex-derivatives","SOLF0:USTF0",1725532671437,0.05206077,132.67,132.65,13.12257424]
["bitfinex-derivatives","SOLF0:USTF0",1725532671645,0.05206077,132.67,132.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532672537,0.05206077,132.67,132.66,13.0692]
["bitfinex-derivatives","SOLF0:USTF0",1725532672738,0.05206077,132.67,132.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532678548,3.82096077,132.67,132.66,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532678847,0.05206077,132.67,132.65,0.05327424]
["bitfinex-derivatives","SOLF0:USTF0",1725532679047,3.7692,132.66,132.65,0.05327424]
["bitfinex-derivatives","SOLF0:USTF0",1725532685946,3.7697,132.64,132.61,13.0704]
["bitfinex-derivatives","SOLF0:USTF0",1725532686456,3.77,132.63,132.61,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532686657,9.3,132.66,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532686852,0.0475675,132.64,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532687052,3.7703,132.63,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532687960,3.7703,132.62,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532689353,3.7702,132.63,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532689553,0.0475675,132.64,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532690060,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532691262,0.0475675,132.64,132.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725532691755,0.0475675,132.64,132.63,16.83301014]
["bitfinex-derivatives","SOLF0:USTF0",1725532699064,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532699565,0.0475675,132.64,132.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725532700763,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532701066,0.0475675,132.64,132.61,9.35618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532701862,3.7701,132.63,132.61,9.35618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532702167,0.0475675,132.64,132.61,9.35618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532702469,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532704373,3.8172675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532707766,3.8172675,132.64,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532707966,0.0475675,132.64,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532708470,3.7702,132.63,132.61,13.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1725532708661,0.0475675,132.64,132.61,13.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1725532709063,3.8175675,132.64,132.61,13.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1725532709774,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532710568,0.0475675,132.64,132.63,16.89533158]
["bitfinex-derivatives","SOLF0:USTF0",1725532711973,0.0475675,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725532712175,0.0475675,132.64,132.62,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725532714078,3.8173675,132.64,132.62,13.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725532714975,0.0475675,132.64,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532715171,0.0475675,132.64,132.61,3.82668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532715679,3.7702,132.63,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532717476,3.7702,132.63,132.61,3.82678217]
["bitfinex-derivatives","SOLF0:USTF0",1725532718171,3.7702,132.63,132.61,13.12678217]
["bitfinex-derivatives","SOLF0:USTF0",1725532722878,0.0475675,132.64,132.62,13.1396629]
["bitfinex-derivatives","SOLF0:USTF0",1725532723188,0.0475675,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532724279,0.0475675,132.64,132.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725532731887,3.8172675,132.64,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532732890,3.8172675,132.64,132.62,13.02794024]
["bitfinex-derivatives","SOLF0:USTF0",1725532732891,0.0475675,132.64,132.62,13.02794024]
["bitfinex-derivatives","SOLF0:USTF0",1725532733684,0.0475675,132.64,132.62,16.79804024]
["bitfinex-derivatives","SOLF0:USTF0",1725532734081,0.0475675,132.64,132.62,13.0701]
["bitfinex-derivatives","SOLF0:USTF0",1725532734284,3.8173675,132.64,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532735782,3.7703,132.62,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532739292,3.7701,132.63,132.61,9.35618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532739693,3.7701,132.63,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532741802,5.1836675,132.64,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532743001,3.8174675,132.64,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532744198,3.77,132.63,132.61,13.12668217]
["bitfinex-derivatives","SOLF0:USTF0",1725532745300,3.7703,132.62,132.61,0.05618217]
["bitfinex-derivatives","SOLF0:USTF0",1725532745505,3.7703,132.62,132.52,102.24874869]
["bitfinex-derivatives","SOLF0:USTF0",1725532745506,9.3,132.62,132.52,102.24874869]
["bitfinex-derivatives","SOLF0:USTF0",1725532745698,9.3,132.62,132.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532745893,3.7713,132.59,132.56,7.55084335]
["bitfinex-derivatives","SOLF0:USTF0",1725532746302,9.3,132.62,132.55,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532746607,0.05181526,132.6,132.57,0.05754151]
["bitfinex-derivatives","SOLF0:USTF0",1725532746802,9.35181526,132.6,132.57,0.05754151]
["bitfinex-derivatives","SOLF0:USTF0",1725532747004,3.7714,132.58,132.57,0.05754151]
["bitfinex-derivatives","SOLF0:USTF0",1725532747200,9.3,132.58,132.49,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1725532747396,9.3,132.58,132.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532747595,3.7725,132.55,132.52,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532748209,3.82833766,132.55,132.52,9.34866986]
["bitfinex-derivatives","SOLF0:USTF0",1725532752807,3.7726,132.54,132.52,9.34866986]
["bitfinex-derivatives","SOLF0:USTF0",1725532756014,3.7726,132.54,132.52,13.12186986]
["bitfinex-derivatives","SOLF0:USTF0",1725532756514,3.82833766,132.55,132.52,9.34866986]
["bitfinex-derivatives","SOLF0:USTF0",1725532756713,0.05583766,132.55,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532758418,0.05583766,132.55,132.54,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725532765231,2.7662,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725532765438,2.7662,132.62,132.58,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725532765832,3.7708,132.61,132.58,13.0714]
["bitfinex-derivatives","SOLF0:USTF0",1725532766234,3.82818099,132.61,132.58,13.11942025]
["bitfinex-derivatives","SOLF0:USTF0",1725532766937,3.7709,132.6,132.58,3.81942025]
["bitfinex-derivatives","SOLF0:USTF0",1725532767135,3.7709,132.6,132.58,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1725532767732,3.7712,132.59,132.58,0.04802025]
["bitfinex-derivatives","SOLF0:USTF0",1725532773041,9.3,132.59,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532773840,3.7718,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725532774042,3.82456098,132.57,132.55,3.82727182]
["bitfinex-derivatives","SOLF0:USTF0",1725532776545,0.05276098,132.57,132.55,0.05507182]
["bitfinex-derivatives","SOLF0:USTF0",1725532776741,9.3,132.56,132.51,92.84893189]
["bitfinex-derivatives","SOLF0:USTF0",1725532777142,10.7187,132.56,132.51,92.84893189]
["bitfinex-derivatives","SOLF0:USTF0",1725532777341,9.3,132.55,132.51,92.84893189]
["bitfinex-derivatives","SOLF0:USTF0",1725532777942,3.773,132.53,132.52,0.05753707]
["bitfinex-derivatives","SOLF0:USTF0",1725532791054,13.073,132.53,132.52,0.05753707]
["bitfinex-derivatives","SOLF0:USTF0",1725532791355,3.7738,132.5,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532791547,9.3,132.51,132.41,7.86977927]
["bitfinex-derivatives","SOLF0:USTF0",1725532791748,9.3,132.51,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532792147,0.05118326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532792350,9.35118326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532793245,3.7743,132.48,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532793747,0.05118326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532793748,3.82528326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532794752,3.7743,132.48,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532797752,0.05118326,132.49,132.47,9.34789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532798461,0.05118326,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725532798852,0.05118326,132.49,132.48,7.53873831]
["bitfinex-derivatives","SOLF0:USTF0",1725532803854,0.05118326,132.49,132.47,3.82239808]
["bitfinex-derivatives","SOLF0:USTF0",1725532804056,0.05118326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532804260,9.35118326,132.49,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532804461,9.3,132.48,132.47,0.04789808]
["bitfinex-derivatives","SOLF0:USTF0",1725532805164,9.3,132.48,132.41,3.77537927]
["bitfinex-derivatives","SOLF0:USTF0",1725532805363,9.3,132.46,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532805569,9.3,132.46,132.41,3.75934289]
["bitfinex-derivatives","SOLF0:USTF0",1725532805859,3.7754,132.45,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725532806268,0.05649693,132.45,132.42,0.04788883]
["bitfinex-derivatives","SOLF0:USTF0",1725532807267,3.7755,132.44,132.42,0.04788883]
["bitfinex-derivatives","SOLF0:USTF0",1725532807469,0.05649693,132.45,132.42,9.34788883]
["bitfinex-derivatives","SOLF0:USTF0",1725532807764,0.05649693,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725532807966,0.05649693,132.45,132.44,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725532808360,3.7736,132.51,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725532808565,3.7736,132.51,132.47,13.0744]
["bitfinex-derivatives","SOLF0:USTF0",1725532808760,3.7733,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725532809465,0.05174858,132.52,132.49,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725532810363,3.7734,132.51,132.49,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725532811567,3.7737,132.5,132.49,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725532815178,3.7736,132.51,132.49,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725532815781,3.7737,132.5,132.49,0.04936914]
["bitfinex-derivatives","SOLF0:USTF0",1725532816683,3.7745,132.48,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532816878,13.0745,132.48,132.43,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532817177,3.7745,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725532817680,3.7745,132.48,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532817681,9.3,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725532817976,9.3,132.48,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532817977,0.05544843,132.47,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532818180,3.83014843,132.47,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532818580,0.05544843,132.47,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532818787,3.7749,132.46,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532825481,13.0749,132.46,132.45,0.05373043]
["bitfinex-derivatives","SOLF0:USTF0",1725532825685,3.7759,132.43,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532825885,3.7759,132.43,132.39,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532826281,3.7759,132.43,132.39,13.10258549]
["bitfinex-derivatives","SOLF0:USTF0",1725532826480,3.7756,132.44,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532826882,0.04802616,132.43,132.4,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532827086,0.04802616,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725532828484,0.04802616,132.43,132.42,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1725532831989,0.04802616,132.43,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532832984,0.04802616,132.43,132.42,13.076]
["bitfinex-derivatives","SOLF0:USTF0",1725532833289,0.04802616,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725532839292,0.04802616,132.43,132.41,13.0761]
["bitfinex-derivatives","SOLF0:USTF0",1725532839489,0.04802616,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725532842496,0.04802616,132.43,132.4,13.04395441]
["bitfinex-derivatives","SOLF0:USTF0",1725532842497,0.04802616,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725532843990,1.3738,132.48,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725532844199,230.0,132.54,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532844200,3.7741,132.49,132.46,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532844399,1.422,132.51,132.47,13.11164915]
["bitfinex-derivatives","SOLF0:USTF0",1725532844589,1.422,132.51,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532844988,2.7244,132.53,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532845198,0.05413241,132.52,132.49,0.05138798]
["bitfinex-derivatives","SOLF0:USTF0",1725532845391,0.05413241,132.52,132.51,13.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725532845693,3.9769,132.59,132.51,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725532845996,3.7715,132.58,132.54,13.0724]
["bitfinex-derivatives","SOLF0:USTF0",1725532846594,3.7715,132.58,132.55,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1725532846790,0.05675205,132.57,132.55,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1725532847302,0.05675205,132.57,132.55,13.12941033]
["bitfinex-derivatives","SOLF0:USTF0",1725532847990,0.05675205,132.57,132.55,3.82941033]
["bitfinex-derivatives","SOLF0:USTF0",1725532849198,0.05675205,132.57,132.55,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1725532853600,3.82845205,132.57,132.55,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1725532853805,0.05675205,132.57,132.55,3.82951033]
["bitfinex-derivatives","SOLF0:USTF0",1725532854503,0.05675205,132.57,132.55,0.05721033]
["bitfinex-derivatives","SOLF0:USTF0",1725532854696,0.05675205,132.57,132.56,26.952]
["bitfinex-derivatives","SOLF0:USTF0",1725532859202,3.7704,132.62,132.56,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725532859503,1.3016,132.65,132.58,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725532859704,3.7701,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725532860205,0.05567868,132.63,132.6,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1725532860601,0.05567868,132.63,132.61,3.69983403]
["bitfinex-derivatives","SOLF0:USTF0",1725532860796,0.05567868,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725532861201,0.05567868,132.63,132.6,23.23284219]
["bitfinex-derivatives","SOLF0:USTF0",1725532861703,0.05567868,132.63,132.61,3.75829812]
["bitfinex-derivatives","SOLF0:USTF0",1725532861908,0.05567868,132.63,132.6,23.23284219]
["bitfinex-derivatives","SOLF0:USTF0",1725532862207,0.05567868,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725532865004,0.05567868,132.63,132.61,3.8151488]
["bitfinex-derivatives","SOLF0:USTF0",1725532865005,0.05567868,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725532867210,3.82587868,132.63,132.6,27.00354219]
["bitfinex-derivatives","SOLF0:USTF0",1725532867412,0.05567868,132.63,132.6,0.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1725532868219,0.05567868,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725532868710,0.05567868,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725532870014,0.05567868,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725532875621,0.05567868,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725532875824,0.05567868,132.63,132.6,9.31284219]
["bitfinex-derivatives","SOLF0:USTF0",1725532876322,0.05567868,132.63,132.6,13.08354219]
["bitfinex-derivatives","SOLF0:USTF0",1725532876323,3.82587868,132.63,132.6,13.08354219]
["bitfinex-derivatives","SOLF0:USTF0",1725532876724,0.05567868,132.63,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725532877619,0.05567868,132.63,132.61,7.52653167]
["bitfinex-derivatives","SOLF0:USTF0",1725532877815,0.05567868,132.63,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532878019,0.05567868,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725532884430,1.3015,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725532884625,1.3015,132.69,132.65,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725532885022,3.7688,132.68,132.65,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725532885426,3.81688433,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725532885928,0.04808433,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725532887734,3.81678433,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725532889426,3.81678433,132.68,132.65,13.08201934]
["bitfinex-derivatives","SOLF0:USTF0",1725532890932,3.769,132.67,132.65,0.05271934]
["bitfinex-derivatives","SOLF0:USTF0",1725532891833,3.7692,132.66,132.65,0.05271934]
["bitfinex-derivatives","SOLF0:USTF0",1725532893127,1.3015,132.69,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532893330,1.3015,132.69,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725532893528,3.7692,132.66,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532894027,3.7692,132.66,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725532894224,3.82737441,132.65,132.63,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1725532895330,3.7697,132.64,132.63,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1725532895532,0.05787441,132.65,132.63,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1725532896736,3.82747441,132.65,132.63,0.05314917]
["bitfinex-derivatives","SOLF0:USTF0",1725532896933,0.05787441,132.65,132.63,13.08314917]
["bitfinex-derivatives","SOLF0:USTF0",1725532899832,0.05787441,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725532911144,3.7688,132.68,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725532911344,5.0699,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532912147,5.11973022,132.69,132.67,9.31061535]
["bitfinex-derivatives","SOLF0:USTF0",1725532912742,0.04983022,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532913433,0.04983022,132.69,132.68,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725532913833,0.04983022,132.69,132.68,16.74815774]
["bitfinex-derivatives","SOLF0:USTF0",1725532915643,0.04983022,132.69,132.68,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725532915849,0.04983022,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532916050,0.04983022,132.69,132.67,13.07941535]
["bitfinex-derivatives","SOLF0:USTF0",1725532917242,0.04983022,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532917938,0.04983022,132.69,132.68,16.88763644]
["bitfinex-derivatives","SOLF0:USTF0",1725532921153,0.04983022,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532921950,0.04983022,132.69,132.68,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725532922744,0.04983022,132.69,132.68,16.87293464]
["bitfinex-derivatives","SOLF0:USTF0",1725532922953,3.7671,132.74,132.68,13.10433464]
["bitfinex-derivatives","SOLF0:USTF0",1725532923139,1.3489,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532923448,1.3987,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532923647,1.3987,132.77,132.75,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532923844,2.6842,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532924040,0.05064984,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532924352,0.05064984,132.77,132.76,13.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725532926249,0.05064984,132.77,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532931153,3.81664984,132.77,132.75,0.0528336]
["bitfinex-derivatives","SOLF0:USTF0",1725532931551,0.05064984,132.77,132.75,0.0528336]
["bitfinex-derivatives","SOLF0:USTF0",1725532931746,9.31064984,132.77,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532931952,1.3036,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532932750,1.3036,132.77,132.73,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1725532932751,0.05693099,132.76,132.73,0.05465501]
["bitfinex-derivatives","SOLF0:USTF0",1725532933153,0.05693099,132.76,132.69,3.71579847]
["bitfinex-derivatives","SOLF0:USTF0",1725532933355,1.3036,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532933558,1.3036,132.77,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532933952,3.7671,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532934352,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532935557,3.7669,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532936954,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532937259,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532937462,0.05770415,132.75,132.74,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725532938055,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532938256,0.05770415,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725532938454,0.05770415,132.75,132.73,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725532939160,0.05770415,132.75,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532939361,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532939564,3.82450415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532939759,3.82450415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532941561,3.82450415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532946064,3.82450415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532946360,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532947366,0.05770415,132.75,132.74,13.0269]
["bitfinex-derivatives","SOLF0:USTF0",1725532948560,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532950570,3.82430415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532950763,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532952971,3.82440415,132.75,132.73,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1725532953269,3.82440415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532955672,3.82440415,132.75,132.73,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725532957075,3.82440415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532957568,3.82440415,132.75,132.73,13.0271]
["bitfinex-derivatives","SOLF0:USTF0",1725532958073,0.05770415,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725532958270,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532958778,0.05770415,132.75,132.73,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1725532965079,0.05770415,132.75,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532965477,13.02507348,132.74,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532965782,15.69467348,132.74,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532965974,3.7672,132.73,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532966574,2.6696,132.74,132.72,9.31410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532966575,3.767,132.74,132.72,9.31410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532967178,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532967179,3.82450415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532968776,0.05770415,132.75,132.73,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1725532968979,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532970287,0.05770415,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725532975088,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532975582,0.05770415,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725532978689,0.05770415,132.75,132.73,13.027]
["bitfinex-derivatives","SOLF0:USTF0",1725532978886,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532979990,0.05770415,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725532983287,0.05770415,132.75,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532983686,0.05770415,132.75,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532983891,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532985094,0.05770415,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725532985293,0.05770415,132.75,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532985696,0.05770415,132.75,132.72,3.82150278]
["bitfinex-derivatives","SOLF0:USTF0",1725532985994,9.31770415,132.75,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532986187,3.7672,132.73,132.72,0.05410278]
["bitfinex-derivatives","SOLF0:USTF0",1725532986995,3.7672,132.73,132.63,230.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725532986996,9.26,132.73,132.67,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1725532987200,9.26,132.73,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532987594,3.7684,132.69,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725532987895,9.26,132.73,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725532988096,0.05411142,132.69,132.66,13.08569171]
["bitfinex-derivatives","SOLF0:USTF0",1725532988702,3.82251142,132.69,132.66,13.08569171]
["bitfinex-derivatives","SOLF0:USTF0",1725532989295,3.82251142,132.69,132.66,3.82569171]
["bitfinex-derivatives","SOLF0:USTF0",1725532989501,3.82251142,132.69,132.66,13.08569171]
["bitfinex-derivatives","SOLF0:USTF0",1725532992403,0.05411142,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725532992602,0.05411142,132.69,132.66,9.31669171]
["bitfinex-derivatives","SOLF0:USTF0",1725532993300,3.7689,132.67,132.66,0.05669171]
["bitfinex-derivatives","SOLF0:USTF0",1725532993998,3.7687,132.68,132.66,0.05669171]
["bitfinex-derivatives","SOLF0:USTF0",1725532996507,3.7687,132.68,132.66,9.31669171]
["bitfinex-derivatives","SOLF0:USTF0",1725532996899,3.82261142,132.69,132.66,9.31669171]
["bitfinex-derivatives","SOLF0:USTF0",1725532997198,3.82261142,132.69,132.66,13.08589171]
["bitfinex-derivatives","SOLF0:USTF0",1725532997999,0.05411142,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725532998399,0.05411142,132.69,132.68,12.97154421]
["bitfinex-derivatives","SOLF0:USTF0",1725532999301,0.05411142,132.69,132.68,16.74014421]
["bitfinex-derivatives","SOLF0:USTF0",1725533000003,3.7671,132.74,132.68,12.97154421]
["bitfinex-derivatives","SOLF0:USTF0",1725533000203,9.26,132.78,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533000404,0.27703763,132.77,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533000605,3.7671,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533001003,3.81794504,132.74,132.72,9.31793093]
["bitfinex-derivatives","SOLF0:USTF0",1725533001312,0.05084504,132.74,132.72,13.08533093]
["bitfinex-derivatives","SOLF0:USTF0",1725533005009,0.05084504,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725533006213,0.05084504,132.74,132.73,13.0272]
["bitfinex-derivatives","SOLF0:USTF0",1725533027923,3.7659,132.78,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533028129,3.7659,132.78,132.76,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533029230,3.82099876,132.78,132.76,9.3083579]
["bitfinex-derivatives","SOLF0:USTF0",1725533031031,3.82099876,132.78,132.76,0.0483579]
["bitfinex-derivatives","SOLF0:USTF0",1725533031627,3.766,132.77,132.76,0.0483579]
["bitfinex-derivatives","SOLF0:USTF0",1725533032029,0.05509876,132.78,132.76,0.0483579]
["bitfinex-derivatives","SOLF0:USTF0",1725533033328,3.82099876,132.78,132.76,0.0483579]
["bitfinex-derivatives","SOLF0:USTF0",1725533034329,3.766,132.77,132.76,0.0483579]
["bitfinex-derivatives","SOLF0:USTF0",1725533035335,16.97882174,132.86,132.76,9.3083579]
["bitfinex-derivatives","SOLF0:USTF0",1725533035531,0.27688926,132.85,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533035832,24.78766474,132.86,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533036032,20.99622174,132.86,132.81,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533036531,20.99622174,132.86,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533036532,3.7642,132.84,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533037638,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533037835,9.30853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533038032,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533038538,3.7641,132.84,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533038838,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533039341,3.7641,132.84,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533039531,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533039732,0.04853855,132.85,132.82,9.31136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533039931,0.04853855,132.85,132.84,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533040126,0.04853855,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725533040333,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533042039,3.7643,132.84,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533043540,3.81243855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533043937,0.04853855,132.85,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533044442,3.7642,132.84,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533045339,3.7643,132.83,132.82,0.05136797]
["bitfinex-derivatives","SOLF0:USTF0",1725533045736,3.7649,132.81,132.78,13.09718139]
["bitfinex-derivatives","SOLF0:USTF0",1725533045946,9.26,132.81,132.74,3.84969587]
["bitfinex-derivatives","SOLF0:USTF0",1725533046245,10.6338,132.8,132.74,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533046442,3.7659,132.78,132.74,12.94664018]
["bitfinex-derivatives","SOLF0:USTF0",1725533046740,0.05420094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533048237,3.82030094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533048838,0.05420094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533050337,3.82040094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533050542,0.05420094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533051944,3.82030094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533052837,0.05420094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533054344,3.82030094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533055147,0.05420094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533055743,3.82030094,132.77,132.75,23.19944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533056045,0.05420094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533056948,3.82040094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533057844,3.7663,132.76,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533058646,3.82030094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533059956,0.05420094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533061545,3.82040094,132.77,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533062246,3.7663,132.76,132.75,0.04944192]
["bitfinex-derivatives","SOLF0:USTF0",1725533062942,24.58380094,132.77,132.69,117.10937525]
["bitfinex-derivatives","SOLF0:USTF0",1725533063142,1.3105,132.75,132.67,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725533063454,3.7671,132.74,132.7,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725533063944,3.81495418,132.73,132.71,0.04818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533066554,3.7675,132.72,132.71,0.04818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533068246,0.04775418,132.73,132.71,0.04818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533068552,0.04775418,132.73,132.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725533069450,0.04775418,132.73,132.72,26.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725533069752,0.04775418,132.73,132.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725533069954,0.04775418,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533071647,0.04775418,132.73,132.72,13.0275]
["bitfinex-derivatives","SOLF0:USTF0",1725533075651,0.04775418,132.73,132.71,9.30818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533076255,3.81505418,132.73,132.71,9.30818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533082457,3.81505418,132.73,132.71,0.04818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533084160,3.7675,132.72,132.71,0.04818549]
["bitfinex-derivatives","SOLF0:USTF0",1725533085369,9.26,132.72,132.67,3.67984064]
["bitfinex-derivatives","SOLF0:USTF0",1725533085557,9.26,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533086157,9.26,132.72,132.66,16.71532592]
["bitfinex-derivatives","SOLF0:USTF0",1725533086363,0.05471368,132.7,132.68,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1725533086863,3.7685,132.69,132.68,0.04984624]
["bitfinex-derivatives","SOLF0:USTF0",1725533094473,3.769,132.67,132.65,3.81162369]
["bitfinex-derivatives","SOLF0:USTF0",1725533095584,3.7692,132.66,132.65,0.04868858]
["bitfinex-derivatives","SOLF0:USTF0",1725533102881,3.7698,132.64,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533103281,3.7698,132.64,132.61,13.07672662]
["bitfinex-derivatives","SOLF0:USTF0",1725533103685,3.7698,132.64,132.61,3.81672662]
["bitfinex-derivatives","SOLF0:USTF0",1725533103896,3.82039128,132.64,132.61,3.84474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533104787,3.82039128,132.64,132.61,13.10474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533105090,0.05059128,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533105491,0.05059128,132.64,132.63,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1725533117299,0.05059128,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725533117493,0.05059128,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533117695,0.05059128,132.64,132.61,13.10474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533118905,3.82049128,132.64,132.61,7.61514243]
["bitfinex-derivatives","SOLF0:USTF0",1725533120504,3.82049128,132.64,132.61,3.84474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533121407,3.7701,132.63,132.61,3.84474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533121601,0.05059128,132.64,132.61,3.84474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533122005,3.82049128,132.64,132.61,3.84474243]
["bitfinex-derivatives","SOLF0:USTF0",1725533124704,3.7703,132.62,132.61,0.02801581]
["bitfinex-derivatives","SOLF0:USTF0",1725533128609,3.7711,132.6,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725533128808,9.26,132.62,132.57,13.0316]
["bitfinex-derivatives","SOLF0:USTF0",1725533128809,9.26,132.62,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533129009,9.26,132.62,132.53,5.15361566]
["bitfinex-derivatives","SOLF0:USTF0",1725533129010,9.26,132.62,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533129304,9.26,132.62,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725533129713,3.7713,132.59,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725533130214,3.7713,132.59,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725533130616,3.7713,132.59,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725533131315,0.05484714,132.6,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725533132317,3.7712,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725533134319,3.7712,132.59,132.55,13.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725533135319,3.7712,132.59,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725533135520,3.82594714,132.6,132.56,13.0318]
["bitfinex-derivatives","SOLF0:USTF0",1725533137016,0.05484714,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533137210,0.05484714,132.6,132.59,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725533138416,9.26,132.67,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725533138617,9.26,132.67,132.62,3.74584829]
["bitfinex-derivatives","SOLF0:USTF0",1725533139515,3.7696,132.65,132.63,0.05484714]
["bitfinex-derivatives","SOLF0:USTF0",1725533143024,0.05572035,132.66,132.63,9.31484714]
["bitfinex-derivatives","SOLF0:USTF0",1725533143919,0.05572035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533144320,0.05572035,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725533146826,0.05572035,132.66,132.64,13.0296]
["bitfinex-derivatives","SOLF0:USTF0",1725533148026,0.05572035,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725533150126,0.05572035,132.66,132.65,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725533152933,0.05572035,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725533158034,0.05572035,132.66,132.65,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725533158630,0.05572035,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725533170539,0.05572035,132.66,132.64,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725533170750,0.05572035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533171246,3.82492035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533171742,0.05572035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533172943,3.82492035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533173443,0.05572035,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725533173945,0.05572035,132.66,132.64,13.0295]
["bitfinex-derivatives","SOLF0:USTF0",1725533174337,0.05572035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533174837,3.82492035,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533175748,3.82492035,132.66,132.63,3.82474714]
["bitfinex-derivatives","SOLF0:USTF0",1725533175949,3.7697,132.64,132.63,0.05484714]
["bitfinex-derivatives","SOLF0:USTF0",1725533177056,3.7697,132.64,132.6,104.78930436]
["bitfinex-derivatives","SOLF0:USTF0",1725533177745,3.7697,132.64,132.6,7.56584687]
["bitfinex-derivatives","SOLF0:USTF0",1725533178155,3.82533203,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725533179648,3.82533203,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725533179850,0.05523203,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725533180046,0.05523203,132.63,132.6,7.48394095]
["bitfinex-derivatives","SOLF0:USTF0",1725533181554,10.6458,132.65,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533182350,3.7702,132.63,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533182553,3.82158222,132.63,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533184859,3.7703,132.62,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533192370,3.82158222,132.63,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533193168,3.82158222,132.63,132.61,3.82583203]
["bitfinex-derivatives","SOLF0:USTF0",1725533194976,3.82158222,132.63,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533195169,0.05138222,132.63,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533195368,3.7703,132.62,132.61,0.05523203]
["bitfinex-derivatives","SOLF0:USTF0",1725533195967,3.7706,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533196171,3.7706,132.61,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533196370,3.7704,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533196572,3.7704,132.62,132.6,3.86597714]
["bitfinex-derivatives","SOLF0:USTF0",1725533196773,3.82463994,132.62,132.6,3.86597714]
["bitfinex-derivatives","SOLF0:USTF0",1725533201480,0.05423994,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533201676,0.05030218,132.63,132.61,13.12106501]
["bitfinex-derivatives","SOLF0:USTF0",1725533201879,0.05030218,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725533201880,0.04841171,132.63,132.62,13.0303]
["bitfinex-derivatives","SOLF0:USTF0",1725533202774,2.7088,132.69,132.65,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725533202970,2.7088,132.69,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533203173,1.4099,132.7,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533203375,1.4099,132.7,132.66,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725533203677,9.26,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533203982,0.05699077,132.7,132.68,0.04841171]
["bitfinex-derivatives","SOLF0:USTF0",1725533204373,3.82519077,132.7,132.68,0.04841171]
["bitfinex-derivatives","SOLF0:USTF0",1725533207575,0.05699077,132.7,132.68,0.04841171]
["bitfinex-derivatives","SOLF0:USTF0",1725533207778,0.05699077,132.7,132.68,9.30841171]
["bitfinex-derivatives","SOLF0:USTF0",1725533207985,0.05699077,132.7,132.68,13.06594966]
["bitfinex-derivatives","SOLF0:USTF0",1725533208176,0.05699077,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725533209480,0.05699077,132.7,132.68,3.80594966]
["bitfinex-derivatives","SOLF0:USTF0",1725533209991,0.05699077,132.7,132.68,7.57454966]
["bitfinex-derivatives","SOLF0:USTF0",1725533210379,0.05699077,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725533214679,0.05699077,132.7,132.68,7.57444966]
["bitfinex-derivatives","SOLF0:USTF0",1725533215785,0.05699077,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725533216775,0.05699077,132.7,132.68,7.57444966]
["bitfinex-derivatives","SOLF0:USTF0",1725533220487,9.31699077,132.7,132.68,0.04841171]
["bitfinex-derivatives","SOLF0:USTF0",1725533220681,9.26,132.69,132.61,3.86106501]
["bitfinex-derivatives","SOLF0:USTF0",1725533220887,3.7693,132.66,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725533221087,3.7693,132.66,132.62,7.51596015]
["bitfinex-derivatives","SOLF0:USTF0",1725533221290,9.26,132.67,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533221486,13.0297,132.65,132.61,7.52540515]
["bitfinex-derivatives","SOLF0:USTF0",1725533221689,9.26,132.65,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533221886,0.05470275,132.64,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533222281,0.05470275,132.64,132.6,3.76988015]
["bitfinex-derivatives","SOLF0:USTF0",1725533223188,3.82460275,132.64,132.6,7.54048015]
["bitfinex-derivatives","SOLF0:USTF0",1725533223390,0.05470275,132.64,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533223993,0.05470275,132.64,132.61,13.0503469]
["bitfinex-derivatives","SOLF0:USTF0",1725533224394,0.05470275,132.64,132.61,16.8207469]
["bitfinex-derivatives","SOLF0:USTF0",1725533225595,3.82450275,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725533226189,3.82450275,132.64,132.61,7.4867381]
["bitfinex-derivatives","SOLF0:USTF0",1725533226692,3.82450275,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725533227193,3.82450275,132.64,132.6,16.72790396]
["bitfinex-derivatives","SOLF0:USTF0",1725533227695,0.05470275,132.64,132.6,12.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1725533228287,3.7702,132.63,132.6,12.95710396]
["bitfinex-derivatives","SOLF0:USTF0",1725533228591,3.7702,132.63,132.6,16.72790396]
["bitfinex-derivatives","SOLF0:USTF0",1725533231097,3.82470275,132.64,132.6,16.72790396]
["bitfinex-derivatives","SOLF0:USTF0",1725533231789,3.7701,132.63,132.6,16.72790396]
["bitfinex-derivatives","SOLF0:USTF0",1725533233290,3.7701,132.63,132.6,7.46790396]
["bitfinex-derivatives","SOLF0:USTF0",1725533233889,3.7701,132.63,132.6,3.69710396]
["bitfinex-derivatives","SOLF0:USTF0",1725533234195,3.7701,132.63,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725533234591,3.7701,132.63,132.6,3.68362624]
["bitfinex-derivatives","SOLF0:USTF0",1725533235690,9.26,132.63,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725533236194,9.31470275,132.64,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725533236799,3.7705,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533237596,3.7705,132.62,132.6,13.01631495]
["bitfinex-derivatives","SOLF0:USTF0",1725533239600,3.7702,132.63,132.6,16.78721495]
["bitfinex-derivatives","SOLF0:USTF0",1725533240197,3.7702,132.63,132.6,13.01631495]
["bitfinex-derivatives","SOLF0:USTF0",1725533248103,0.05470275,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725533248406,0.05470275,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533248903,0.05470275,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725533249606,0.05470275,132.64,132.63,3.75998989]
["bitfinex-derivatives","SOLF0:USTF0",1725533249809,0.05470275,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725533250304,0.05470275,132.64,132.61,7.45281661]
["bitfinex-derivatives","SOLF0:USTF0",1725533251009,0.05470275,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725533251308,3.82450275,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725533252004,0.05470275,132.64,132.61,13.0305]
["bitfinex-derivatives","SOLF0:USTF0",1725533252206,0.05470275,132.64,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725533252404,0.05470275,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725533254009,0.05470275,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725533269731,0.05470275,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725533269930,0.05470275,132.64,132.6,12.94571011]
["bitfinex-derivatives","SOLF0:USTF0",1725533270122,0.05470275,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533270322,3.82460275,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725533270730,3.82460275,132.64,132.61,7.45442483]
["bitfinex-derivatives","SOLF0:USTF0",1725533271631,3.82460275,132.64,132.61,3.68382483]
["bitfinex-derivatives","SOLF0:USTF0",1725533271827,0.05470275,132.64,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533272224,3.82469746,132.62,132.58,13.0312]
["bitfinex-derivatives","SOLF0:USTF0",1725533272727,3.82469746,132.62,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533274428,3.82469746,132.62,132.59,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725533280539,0.05419746,132.62,132.59,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725533280836,0.05419746,132.62,132.6,3.7868633]
["bitfinex-derivatives","SOLF0:USTF0",1725533281036,0.05419746,132.62,132.59,13.0311]
["bitfinex-derivatives","SOLF0:USTF0",1725533282535,0.05419746,132.62,132.6,3.82797156]
["bitfinex-derivatives","SOLF0:USTF0",1725533283438,0.05419746,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533283731,0.05419746,132.62,132.61,13.10682856]
["bitfinex-derivatives","SOLF0:USTF0",1725533284238,0.05419746,132.62,132.61,16.87742856]
["bitfinex-derivatives","SOLF0:USTF0",1725533285529,1.3092,132.67,132.62,0.04843333]
["bitfinex-derivatives","SOLF0:USTF0",1725533285739,1.3092,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533285926,5.0782,132.67,132.65,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533286540,5.130151,132.67,132.65,9.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533288039,3.820951,132.67,132.65,13.08065978]
["bitfinex-derivatives","SOLF0:USTF0",1725533289241,0.051951,132.67,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725533289441,0.051951,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533289641,3.820851,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533289842,3.820851,132.67,132.65,3.82065978]
["bitfinex-derivatives","SOLF0:USTF0",1725533290238,0.051951,132.67,132.65,3.82065978]
["bitfinex-derivatives","SOLF0:USTF0",1725533296044,0.051951,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725533296239,0.051951,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533296848,0.051951,132.67,132.65,3.82045978]
["bitfinex-derivatives","SOLF0:USTF0",1725533297748,0.051951,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533298852,3.820851,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533299254,3.820851,132.67,132.65,9.31125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533299450,0.051951,132.67,132.65,13.08065978]
["bitfinex-derivatives","SOLF0:USTF0",1725533299753,0.051951,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533300155,0.051951,132.67,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725533300755,0.051951,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533306257,0.051951,132.67,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725533307662,0.051951,132.67,132.65,0.05125978]
["bitfinex-derivatives","SOLF0:USTF0",1725533308763,10.640551,132.67,132.62,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725533309059,9.26,132.66,132.61,3.84682856]
["bitfinex-derivatives","SOLF0:USTF0",1725533309256,10.548,132.66,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533309859,3.82352811,132.64,132.6,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725533310166,3.82352811,132.64,132.6,16.75118318]
["bitfinex-derivatives","SOLF0:USTF0",1725533310359,3.82352811,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725533310763,0.05362811,132.64,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533311470,0.05362811,132.64,132.61,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725533312866,3.82342811,132.64,132.61,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725533317573,3.77,132.63,132.6,16.75128318]
["bitfinex-derivatives","SOLF0:USTF0",1725533321072,3.7705,132.62,132.6,12.98058318]
["bitfinex-derivatives","SOLF0:USTF0",1725533322575,3.7705,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533323877,3.7705,132.62,132.6,12.95597254]
["bitfinex-derivatives","SOLF0:USTF0",1725533324269,3.7705,132.62,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725533324468,0.05362811,132.64,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533324676,0.05096944,132.62,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533326280,3.7706,132.61,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533327278,3.7709,132.6,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725533327577,3.82044413,132.6,132.57,13.0317]
["bitfinex-derivatives","SOLF0:USTF0",1725533330276,3.82044413,132.6,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533331777,3.7712,132.59,132.57,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533334988,3.7712,132.59,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725533335181,3.7712,132.59,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533335887,3.7712,132.59,132.56,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1725533339984,3.7712,132.59,132.53,3.78041566]
["bitfinex-derivatives","SOLF0:USTF0",1725533340281,9.30764513,132.57,132.5,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725533340483,9.30764513,132.57,132.51,3.77857412]
["bitfinex-derivatives","SOLF0:USTF0",1725533340681,3.8252879,132.55,132.51,13.0333]
["bitfinex-derivatives","SOLF0:USTF0",1725533340888,0.0527879,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533341295,0.0527879,132.55,132.54,3.8506224]
["bitfinex-derivatives","SOLF0:USTF0",1725533346792,0.0527879,132.55,132.53,13.0328]
["bitfinex-derivatives","SOLF0:USTF0",1725533347397,0.0527879,132.55,132.54,3.72660262]
["bitfinex-derivatives","SOLF0:USTF0",1725533349396,3.8250879,132.55,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533350202,3.8250879,132.55,132.52,16.82337126]
["bitfinex-derivatives","SOLF0:USTF0",1725533350792,0.0527879,132.55,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725533350998,0.0527879,132.55,132.5,16.80085587]
["bitfinex-derivatives","SOLF0:USTF0",1725533351303,3.7727,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533354506,0.0527879,132.55,132.5,7.54085587]
["bitfinex-derivatives","SOLF0:USTF0",1725533354697,0.0527879,132.55,132.5,3.76735587]
["bitfinex-derivatives","SOLF0:USTF0",1725533354698,9.26,132.54,132.5,3.76735587]
["bitfinex-derivatives","SOLF0:USTF0",1725533354902,9.26,132.54,132.39,235.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725533354903,9.26,132.53,132.4,40.82423236]
["bitfinex-derivatives","SOLF0:USTF0",1725533355107,3.7734,132.51,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533355400,3.7734,132.51,132.47,13.11539342]
["bitfinex-derivatives","SOLF0:USTF0",1725533355609,0.05073933,132.5,132.47,13.11539342]
["bitfinex-derivatives","SOLF0:USTF0",1725533356203,0.05073933,132.5,132.47,16.88989342]
["bitfinex-derivatives","SOLF0:USTF0",1725533356394,0.05073933,132.5,132.47,13.11539342]
["bitfinex-derivatives","SOLF0:USTF0",1725533356596,3.82463933,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533356999,3.82463933,132.5,132.47,13.02556634]
["bitfinex-derivatives","SOLF0:USTF0",1725533357199,3.82463933,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533357708,3.774,132.49,132.46,16.89047085]
["bitfinex-derivatives","SOLF0:USTF0",1725533357904,0.05073933,132.5,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533358404,0.05073933,132.5,132.46,16.80423219]
["bitfinex-derivatives","SOLF0:USTF0",1725533358601,0.05073933,132.5,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533358810,3.82463933,132.5,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533359201,3.82463933,132.5,132.46,16.85179488]
["bitfinex-derivatives","SOLF0:USTF0",1725533362008,3.82463933,132.5,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533362213,3.774,132.49,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533365410,3.774,132.49,132.46,13.0349]
["bitfinex-derivatives","SOLF0:USTF0",1725533379533,3.82453933,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725533380230,0.05073933,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533380534,0.05073933,132.5,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533380931,0.05073933,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725533381535,0.05073933,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725533384329,0.05073933,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725533401142,0.05073933,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725533401340,0.05073933,132.5,132.45,3.74801573]
["bitfinex-derivatives","SOLF0:USTF0",1725533401540,3.82453933,132.5,132.43,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725533401755,3.82453933,132.5,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725533402046,3.82453933,132.5,132.46,7.61319701]
["bitfinex-derivatives","SOLF0:USTF0",1725533402744,3.82453933,132.5,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725533405241,0.05073933,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725533405841,2.7933,132.56,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725533406038,2.7933,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533406442,3.7725,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533406839,3.7726,132.54,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533407044,3.7726,132.54,132.52,9.31120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533408151,3.7726,132.54,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533410351,3.83048335,132.55,132.52,3.82420687]
["bitfinex-derivatives","SOLF0:USTF0",1725533410849,0.05808335,132.55,132.52,3.82420687]
["bitfinex-derivatives","SOLF0:USTF0",1725533412041,0.05808335,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725533412442,0.05808335,132.55,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725533413045,0.05808335,132.55,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533413445,0.05808335,132.55,132.52,3.82440687]
["bitfinex-derivatives","SOLF0:USTF0",1725533413650,0.05808335,132.55,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533413851,2.66958335,132.55,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533414249,3.7728,132.54,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533414644,2.66958335,132.55,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533415253,3.7726,132.54,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533416454,2.66958335,132.55,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533416455,3.7729,132.53,132.52,0.05120687]
["bitfinex-derivatives","SOLF0:USTF0",1725533418758,3.7729,132.53,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725533419559,3.7732,132.52,132.48,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725533419758,0.05023649,132.51,132.48,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725533421049,3.82373649,132.51,132.47,13.0344]
["bitfinex-derivatives","SOLF0:USTF0",1725533421959,3.82373649,132.51,132.47,16.78524678]
["bitfinex-derivatives","SOLF0:USTF0",1725533422359,3.7738,132.5,132.47,3.75084678]
["bitfinex-derivatives","SOLF0:USTF0",1725533422559,3.7738,132.5,132.46,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725533423260,3.7738,132.5,132.47,3.81293877]
["bitfinex-derivatives","SOLF0:USTF0",1725533423861,3.7738,132.5,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1725533423862,3.774,132.49,132.45,13.035]
["bitfinex-derivatives","SOLF0:USTF0",1725533424058,3.774,132.49,132.46,3.78463048]
["bitfinex-derivatives","SOLF0:USTF0",1725533424059,0.04888495,132.48,132.46,3.78463048]
["bitfinex-derivatives","SOLF0:USTF0",1725533425062,0.04888495,132.48,132.46,13.04463048]
["bitfinex-derivatives","SOLF0:USTF0",1725533425958,0.04888495,132.48,132.46,16.81943048]
["bitfinex-derivatives","SOLF0:USTF0",1725533426158,0.04888495,132.48,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533426559,0.04888495,132.48,132.47,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725533426959,0.04888495,132.48,132.47,16.81196697]
["bitfinex-derivatives","SOLF0:USTF0",1725533428660,0.04888495,132.48,132.47,3.77736697]
["bitfinex-derivatives","SOLF0:USTF0",1725533428865,0.04888495,132.48,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533429366,0.04888495,132.48,132.47,3.70413]
["bitfinex-derivatives","SOLF0:USTF0",1725533430867,0.04888495,132.48,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533431263,0.04888495,132.48,132.46,16.7278822]
["bitfinex-derivatives","SOLF0:USTF0",1725533431467,0.04888495,132.48,132.46,7.4678822]
["bitfinex-derivatives","SOLF0:USTF0",1725533433970,3.82338495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533434167,3.82338495,132.48,132.44,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533434573,3.82338495,132.48,132.45,3.68336694]
["bitfinex-derivatives","SOLF0:USTF0",1725533436468,3.82338495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533436662,0.04888495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533437074,0.04888495,132.48,132.46,3.74697689]
["bitfinex-derivatives","SOLF0:USTF0",1725533437468,3.82318495,132.48,132.46,3.74697689]
["bitfinex-derivatives","SOLF0:USTF0",1725533438073,3.82318495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533438574,3.82318495,132.48,132.45,7.48308988]
["bitfinex-derivatives","SOLF0:USTF0",1725533443581,3.82318495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533443779,3.82318495,132.48,132.45,7.5069742]
["bitfinex-derivatives","SOLF0:USTF0",1725533443979,3.82318495,132.48,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533446681,3.82318495,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725533446682,3.7746,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725533448977,0.04888495,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725533449183,9.30888495,132.48,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533449481,0.05758027,132.46,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533449680,3.7753,132.45,132.42,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725533451277,3.83258027,132.46,132.42,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725533452484,3.83258027,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725533453784,3.83258027,132.46,132.43,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1725533455083,0.05758027,132.46,132.44,7.47574737]
["bitfinex-derivatives","SOLF0:USTF0",1725533455281,0.05758027,132.46,132.44,16.73574737]
["bitfinex-derivatives","SOLF0:USTF0",1725533459487,0.05758027,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725533461580,0.05758027,132.46,132.45,13.0351]
["bitfinex-derivatives","SOLF0:USTF0",1725533461787,3.774,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725533462692,3.82174788,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725533464797,0.04774788,132.5,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533465291,0.04774788,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725533470793,0.04774788,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725533471790,3.7727,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725533471994,3.7724,132.55,132.51,3.77670434]
["bitfinex-derivatives","SOLF0:USTF0",1725533472787,0.04816356,132.54,132.52,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1725533473189,3.82076356,132.54,132.52,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1725533481199,3.7729,132.53,132.52,0.04875767]
["bitfinex-derivatives","SOLF0:USTF0",1725533481394,9.26,132.53,132.45,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1725533481597,3.79509645,132.54,132.42,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725533481797,3.7745,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725533481998,9.26,132.49,132.44,7.51190003]
["bitfinex-derivatives","SOLF0:USTF0",1725533482497,3.82769781,132.48,132.45,0.05480581]
["bitfinex-derivatives","SOLF0:USTF0",1725533483504,0.05319781,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533484100,0.05319781,132.48,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533487202,0.05319781,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725533487602,3.7747,132.47,132.45,0.05480581]
["bitfinex-derivatives","SOLF0:USTF0",1725533488602,3.82749781,132.48,132.45,0.05480581]
["bitfinex-derivatives","SOLF0:USTF0",1725533490711,0.05319781,132.48,132.45,9.31480581]
["bitfinex-derivatives","SOLF0:USTF0",1725533490905,0.05319781,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533491309,0.05319781,132.48,132.46,13.0347]
["bitfinex-derivatives","SOLF0:USTF0",1725533492201,0.05319781,132.48,132.47,13.0346]
["bitfinex-derivatives","SOLF0:USTF0",1725533492407,2.6769,132.57,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533492611,13.3093,132.57,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533492907,3.7728,132.54,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533493305,3.82776839,132.54,132.51,13.08695202]
["bitfinex-derivatives","SOLF0:USTF0",1725533493502,0.05496839,132.54,132.51,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725533494407,3.7731,132.53,132.51,0.05355202]
["bitfinex-derivatives","SOLF0:USTF0",1725533494607,0.05496839,132.54,132.51,3.82695202]
["bitfinex-derivatives","SOLF0:USTF0",1725533495013,3.82776839,132.54,132.51,3.82695202]
["bitfinex-derivatives","SOLF0:USTF0",1725533495214,0.05496839,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725533495513,0.05496839,132.54,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725533496108,0.05496839,132.54,132.52,16.81074393]
["bitfinex-derivatives","SOLF0:USTF0",1725533501116,0.05496839,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533503315,0.05496839,132.54,132.52,16.81064393]
["bitfinex-derivatives","SOLF0:USTF0",1725533505316,0.05496839,132.54,132.52,13.03764393]
["bitfinex-derivatives","SOLF0:USTF0",1725533505516,0.05496839,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533512325,0.05496839,132.54,132.53,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725533522829,1.3285,132.58,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725533523037,103.00411549,132.59,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533523431,3.9676,132.61,132.56,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533524034,0.0520809,132.6,132.57,0.05543371]
["bitfinex-derivatives","SOLF0:USTF0",1725533524933,3.7713,132.59,132.57,3.82713371]
["bitfinex-derivatives","SOLF0:USTF0",1725533525136,0.0520809,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533525434,0.0520809,132.6,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533527844,0.0520809,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725533528037,0.0520809,132.6,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533528340,3.8229809,132.6,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725533530146,3.8229809,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533530440,9.3120809,132.6,132.57,0.05543371]
["bitfinex-derivatives","SOLF0:USTF0",1725533530843,3.7714,132.58,132.57,0.05543371]
["bitfinex-derivatives","SOLF0:USTF0",1725533532440,9.26,132.59,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725533532649,9.26,132.59,132.53,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725533533139,3.7722,132.56,132.53,13.0327]
["bitfinex-derivatives","SOLF0:USTF0",1725533533540,3.82667749,132.56,132.53,13.08928289]
["bitfinex-derivatives","SOLF0:USTF0",1725533533940,3.82667749,132.56,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533534239,3.7726,132.54,132.53,0.05658289]
["bitfinex-derivatives","SOLF0:USTF0",1725533534847,9.26,132.54,132.48,13.0342]
["bitfinex-derivatives","SOLF0:USTF0",1725533535646,2.7164,132.55,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533535647,3.7733,132.52,132.48,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533535944,0.05699523,132.51,132.49,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1725533538247,0.05699523,132.51,132.49,13.08538212]
["bitfinex-derivatives","SOLF0:USTF0",1725533544250,0.05699523,132.51,132.49,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1725533544749,3.83059523,132.51,132.49,0.05138212]
["bitfinex-derivatives","SOLF0:USTF0",1725533552050,3.7748,132.47,132.41,77.59466811]
["bitfinex-derivatives","SOLF0:USTF0",1725533552251,9.26,132.5,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533552651,3.7746,132.48,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725533553157,3.82629295,132.47,132.44,3.7582094]
["bitfinex-derivatives","SOLF0:USTF0",1725533553350,0.05139295,132.47,132.44,3.7582094]
["bitfinex-derivatives","SOLF0:USTF0",1725533553660,0.05139295,132.47,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533553847,3.7753,132.45,132.43,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533554043,3.7753,132.45,132.43,12.99725156]
["bitfinex-derivatives","SOLF0:USTF0",1725533554348,3.7759,132.43,132.4,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725533554548,3.7759,132.43,132.41,12.96628404]
["bitfinex-derivatives","SOLF0:USTF0",1725533554549,3.83292412,132.43,132.41,12.96628404]
["bitfinex-derivatives","SOLF0:USTF0",1725533555354,3.83292412,132.43,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533555556,0.05702412,132.43,132.42,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533556955,0.05702412,132.43,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725533558351,3.775,132.46,132.42,13.036]
["bitfinex-derivatives","SOLF0:USTF0",1725533558548,2.782,132.49,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533558945,3.7747,132.47,132.45,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533559147,3.7747,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533566759,3.82847714,132.48,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533568666,3.7746,132.47,132.46,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533573872,3.82847714,132.48,132.46,13.0348]
["bitfinex-derivatives","SOLF0:USTF0",1725533574072,4.0252,132.55,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533574272,4.0252,132.55,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533574467,0.27751722,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533574669,4.02591259,132.54,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533575168,0.04784931,132.53,132.51,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725533575975,3.7732,132.52,132.51,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725533579873,3.7732,132.52,132.51,9.3168194]
["bitfinex-derivatives","SOLF0:USTF0",1725533582379,3.7732,132.52,132.51,0.0568194]
["bitfinex-derivatives","SOLF0:USTF0",1725533587979,3.7732,132.52,132.51,9.3168194]
["bitfinex-derivatives","SOLF0:USTF0",1725533590978,113.77049184,132.64,132.51,13.07984099]
["bitfinex-derivatives","SOLF0:USTF0",1725533591286,3.03684232,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533591488,2.7594,132.59,132.55,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533592191,0.05744595,132.58,132.56,0.055427]
["bitfinex-derivatives","SOLF0:USTF0",1725533593286,3.7717,132.57,132.56,0.055427]
["bitfinex-derivatives","SOLF0:USTF0",1725533596391,3.773,132.53,132.47,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725533596588,3.773,132.53,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533597392,3.82723982,132.54,132.52,13.00556283]
["bitfinex-derivatives","SOLF0:USTF0",1725533597684,3.82699006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533597895,0.05429006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533598590,0.05429006,132.54,132.53,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725533600898,0.05429006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533601903,3.82689006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533606397,0.05429006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533607095,3.82689006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533609306,3.7729,132.53,132.52,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1725533609499,3.7729,132.53,132.52,9.31098222]
["bitfinex-derivatives","SOLF0:USTF0",1725533611204,3.7729,132.53,132.52,0.05098222]
["bitfinex-derivatives","SOLF0:USTF0",1725533611511,3.7729,132.53,132.52,9.31098222]
["bitfinex-derivatives","SOLF0:USTF0",1725533617407,3.82699006,132.54,132.52,9.31098222]
["bitfinex-derivatives","SOLF0:USTF0",1725533617616,3.82699006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533626619,0.05429006,132.54,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533626813,16.98584498,132.63,132.53,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1725533627013,1.388,132.63,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533627212,3.7714,132.59,132.54,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1725533627515,3.7714,132.59,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533627711,3.771,132.6,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533627918,3.82142699,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533629724,3.7707,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533629909,3.7707,132.61,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533634320,0.0531502,132.62,132.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1725533634624,0.0531502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533635219,3.8234502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533635823,0.0531502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533645622,3.8234502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533647130,3.7706,132.61,132.58,3.8286105]
["bitfinex-derivatives","SOLF0:USTF0",1725533647326,0.0531502,132.62,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533647532,3.73990778,132.61,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533648025,0.0531502,132.62,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533648026,1.3560502,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533648429,3.7706,132.61,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533650726,3.7712,132.59,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533653634,1.3560502,132.62,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533655135,3.7712,132.59,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533657635,3.771,132.6,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533657831,0.0531502,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533658134,0.0531502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533659432,3.8237502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533660831,0.0531502,132.62,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533662131,0.0531502,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533662342,3.771,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533668641,3.7708,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533669144,3.7708,132.61,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533676254,3.8236502,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533685458,0.0531502,132.62,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533685660,3.777158,132.61,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533686462,3.7712,132.59,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533687355,3.771,132.6,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533687559,1.3641502,132.62,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533687755,3.80828783,132.61,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533687957,3.80828783,132.61,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533689561,3.7712,132.59,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533699672,3.7712,132.59,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533699968,0.0531502,132.62,132.58,13.16067853]
["bitfinex-derivatives","SOLF0:USTF0",1725533700272,0.0531502,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533700570,0.0531502,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533701060,3.7706,132.61,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533704570,3.771,132.6,132.58,0.0573105]
["bitfinex-derivatives","SOLF0:USTF0",1725533704770,3.771,132.6,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533706271,3.7712,132.59,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533712076,3.771,132.6,132.58,9.3173105]
["bitfinex-derivatives","SOLF0:USTF0",1725533712470,0.0531502,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533712676,3.7707,132.61,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533713776,3.8235502,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533714980,0.0531502,132.62,132.6,13.0309]
["bitfinex-derivatives","SOLF0:USTF0",1725533715193,341.0,132.75,132.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1725533715194,83.83085744,132.69,132.6,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1725533715481,3.7694,132.66,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533716073,83.83085744,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533716281,0.05474054,132.67,132.65,0.050029]
["bitfinex-derivatives","SOLF0:USTF0",1725533717377,3.7692,132.66,132.65,0.050029]
["bitfinex-derivatives","SOLF0:USTF0",1725533718885,3.82364054,132.67,132.65,9.310029]
["bitfinex-derivatives","SOLF0:USTF0",1725533719086,0.05474054,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533719582,0.05474054,132.67,132.66,13.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725533720783,0.05474054,132.67,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533720985,0.05474054,132.67,132.65,13.079329]
["bitfinex-derivatives","SOLF0:USTF0",1725533721180,0.05474054,132.67,132.65,9.310029]
["bitfinex-derivatives","SOLF0:USTF0",1725533724987,0.05474054,132.67,132.65,0.050029]
["bitfinex-derivatives","SOLF0:USTF0",1725533725689,3.7692,132.66,132.65,0.050029]
["bitfinex-derivatives","SOLF0:USTF0",1725533727087,1.4123,132.74,132.65,13.00978821]
["bitfinex-derivatives","SOLF0:USTF0",1725533727385,1.4123,132.74,132.6,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1725533727386,5.21234821,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533727590,3.7672,132.73,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533727780,5.21234821,132.74,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533727980,3.7675,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533728189,0.05738339,132.73,132.71,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1725533728893,3.7675,132.72,132.71,0.05639769]
["bitfinex-derivatives","SOLF0:USTF0",1725533732593,3.7686,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533735497,3.81824934,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533739196,0.04974934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533741101,3.81804934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533746007,0.04974934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533749711,0.04974934,132.69,132.68,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725533750002,0.04974934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533755110,3.81804934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533757010,0.04974934,132.69,132.66,0.05357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533757206,0.04974934,132.69,132.66,9.31357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533758312,3.7688,132.68,132.66,9.31357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533758512,3.7688,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533758811,0.04974934,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533759914,3.81824934,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533762912,3.7686,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533763322,3.7689,132.67,132.66,9.31357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533763515,3.7689,132.67,132.66,0.05357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533769830,0.04974934,132.69,132.66,37.09357637]
["bitfinex-derivatives","SOLF0:USTF0",1725533770028,0.04974934,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533771330,0.04974934,132.69,132.68,13.07033574]
["bitfinex-derivatives","SOLF0:USTF0",1725533771636,3.82519779,132.74,132.68,13.07033574]
["bitfinex-derivatives","SOLF0:USTF0",1725533771936,3.7671,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533772635,3.7671,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533772636,3.82423838,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533772832,3.7672,132.73,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533773030,0.05713838,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533773439,3.82413838,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533779340,3.82413838,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533780836,0.05713838,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533782042,3.82413838,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533782945,3.82413838,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533786946,3.7672,132.73,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533789049,3.7672,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533790046,3.82413838,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533791146,0.05713838,132.74,132.73,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533791752,0.05713838,132.74,132.71,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533792242,3.7674,132.73,132.71,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533793249,3.7674,132.73,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533793851,0.05713838,132.74,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533795550,3.7672,132.73,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533798354,3.82433838,132.74,132.71,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533798657,3.82433838,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533801056,3.7672,132.73,132.71,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533801267,3.7672,132.73,132.71,9.30778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533804762,3.7675,132.72,132.71,0.04778239]
["bitfinex-derivatives","SOLF0:USTF0",1725533808655,3.7683,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533808856,3.7683,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725533809158,3.7686,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533809555,10.6323,132.72,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533809754,0.05783192,132.68,132.66,9.3152871]
["bitfinex-derivatives","SOLF0:USTF0",1725533811755,3.82643192,132.68,132.66,9.3152871]
["bitfinex-derivatives","SOLF0:USTF0",1725533816462,0.05783192,132.68,132.66,13.0844871]
["bitfinex-derivatives","SOLF0:USTF0",1725533816653,0.05783192,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533821359,3.82643192,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533821959,3.7689,132.67,132.66,0.0552871]
["bitfinex-derivatives","SOLF0:USTF0",1725533825962,9.26,132.67,132.57,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1725533826158,9.26,132.67,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533826961,3.7705,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725533827162,3.82780808,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533827365,0.05730808,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533830962,0.05730808,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533831371,3.7707,132.61,132.59,0.04772557]
["bitfinex-derivatives","SOLF0:USTF0",1725533831667,0.05730808,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533831866,3.82770808,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533833864,3.82770808,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533833865,0.05730808,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533834971,3.82760808,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533836675,3.82760808,132.62,132.59,13.07872557]
["bitfinex-derivatives","SOLF0:USTF0",1725533840166,0.05730808,132.62,132.59,0.04772557]
["bitfinex-derivatives","SOLF0:USTF0",1725533840779,3.7709,132.6,132.59,0.04772557]
["bitfinex-derivatives","SOLF0:USTF0",1725533856986,3.7708,132.61,132.59,0.04772557]
["bitfinex-derivatives","SOLF0:USTF0",1725533857487,3.7709,132.6,132.59,0.04772557]
["bitfinex-derivatives","SOLF0:USTF0",1725533858289,3.7716,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725533858685,10.6809,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725533859281,0.04756554,132.58,132.56,0.05490728]
["bitfinex-derivatives","SOLF0:USTF0",1725533860284,3.7717,132.57,132.56,0.05490728]
["bitfinex-derivatives","SOLF0:USTF0",1725533861689,13.0317,132.57,132.56,0.05490728]
["bitfinex-derivatives","SOLF0:USTF0",1725533863287,9.26,132.57,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725533863888,3.7724,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725533864389,0.05511681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533866587,3.7729,132.53,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533870701,3.82791681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533881199,0.05511681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533882002,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533883301,0.05511681,132.54,132.52,3.82703392]
["bitfinex-derivatives","SOLF0:USTF0",1725533885909,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533902311,0.05511681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533902716,0.05511681,132.54,132.52,9.31403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533903318,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533910731,0.05511681,132.54,132.52,3.82703392]
["bitfinex-derivatives","SOLF0:USTF0",1725533910925,3.82771681,132.54,132.52,3.82703392]
["bitfinex-derivatives","SOLF0:USTF0",1725533911124,3.82771681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533911530,0.05511681,132.54,132.52,3.82703392]
["bitfinex-derivatives","SOLF0:USTF0",1725533914135,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533920536,0.05511681,132.54,132.53,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725533924245,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533925849,0.05511681,132.54,132.53,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725533927247,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533938858,0.05511681,132.54,132.53,13.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725533941759,0.05511681,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725533943056,0.05511681,132.54,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533943760,3.7729,132.53,132.52,0.05403392]
["bitfinex-derivatives","SOLF0:USTF0",1725533944859,9.31511681,132.54,132.47,115.62881142]
["bitfinex-derivatives","SOLF0:USTF0",1725533945054,9.26,132.52,132.47,106.36881142]
["bitfinex-derivatives","SOLF0:USTF0",1725533945560,3.7739,132.5,132.47,113.91094459]
["bitfinex-derivatives","SOLF0:USTF0",1725533945759,3.8291242,132.5,132.47,110.19295137]
["bitfinex-derivatives","SOLF0:USTF0",1725533949761,0.0552242,132.5,132.47,106.41855137]
["bitfinex-derivatives","SOLF0:USTF0",1725533949966,9.3152242,132.5,132.47,0.04973995]
["bitfinex-derivatives","SOLF0:USTF0",1725533950464,3.774,132.49,132.47,0.04973995]
["bitfinex-derivatives","SOLF0:USTF0",1725533951560,3.8290242,132.5,132.47,3.82423995]
["bitfinex-derivatives","SOLF0:USTF0",1725533954164,0.0552242,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725533954366,0.0552242,132.5,132.47,9.30973995]
["bitfinex-derivatives","SOLF0:USTF0",1725533954762,0.0552242,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725533970970,3.8290242,132.5,132.47,0.04973995]
["bitfinex-derivatives","SOLF0:USTF0",1725533971564,3.8290242,132.5,132.47,3.82413995]
["bitfinex-derivatives","SOLF0:USTF0",1725533976882,3.8290242,132.5,132.47,13.08413995]
["bitfinex-derivatives","SOLF0:USTF0",1725533977375,3.8290242,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725533978183,0.0552242,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725533980077,0.0552242,132.5,132.49,13.034]
["bitfinex-derivatives","SOLF0:USTF0",1725533985787,0.0552242,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725534000599,1.3386,132.56,132.49,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1725534000792,1.3386,132.56,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534000992,3.7723,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725534001294,10.5986,132.56,132.51,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534001498,3.7728,132.54,132.52,0.05085756]
["bitfinex-derivatives","SOLF0:USTF0",1725534001695,9.26,132.54,132.52,0.05085756]
["bitfinex-derivatives","SOLF0:USTF0",1725534001895,3.7736,132.51,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725534002299,9.26,132.51,132.45,5.14491999]
["bitfinex-derivatives","SOLF0:USTF0",1725534002595,3.7739,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725534002793,3.82844712,132.5,132.47,3.82462273]
["bitfinex-derivatives","SOLF0:USTF0",1725534005298,3.82844712,132.5,132.47,13.08462273]
["bitfinex-derivatives","SOLF0:USTF0",1725534008000,0.05454712,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725534010196,3.82824712,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725534010403,0.05454712,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725534010596,0.05454712,132.5,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534010798,3.7725,132.55,132.49,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534011004,2.819,132.57,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534011200,6.66696138,132.57,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534011501,3.7725,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534011703,3.7725,132.55,132.52,13.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725534011999,3.7725,132.55,132.52,3.82717482]
["bitfinex-derivatives","SOLF0:USTF0",1725534012000,3.82154632,132.55,132.52,3.82717482]
["bitfinex-derivatives","SOLF0:USTF0",1725534012202,3.7726,132.54,132.52,0.05407482]
["bitfinex-derivatives","SOLF0:USTF0",1725534013098,9.30904632,132.55,132.52,0.05407482]
["bitfinex-derivatives","SOLF0:USTF0",1725534013297,9.26,132.53,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725534013600,3.7733,132.52,132.47,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534014396,0.05810627,132.51,132.48,0.05758016]
["bitfinex-derivatives","SOLF0:USTF0",1725534015194,0.05810627,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725534016506,0.05810627,132.51,132.5,13.0337]
["bitfinex-derivatives","SOLF0:USTF0",1725534018603,2.819,132.57,132.5,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534018798,1.4059,132.57,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534019004,5.07412801,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725534019210,1.3029,132.61,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725534019606,3.7713,132.59,132.57,0.05039851]
["bitfinex-derivatives","SOLF0:USTF0",1725534022307,3.7714,132.58,132.57,0.05039851]
["bitfinex-derivatives","SOLF0:USTF0",1725534022509,13.0314,132.58,132.57,0.05039851]
["bitfinex-derivatives","SOLF0:USTF0",1725534022813,3.7725,132.55,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534023406,3.7725,132.55,132.51,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725534023407,9.26,132.57,132.51,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1725534023707,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534023907,3.82845201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534024711,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534024911,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534025413,0.05595201,132.55,132.53,3.84304316]
["bitfinex-derivatives","SOLF0:USTF0",1725534026011,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534026314,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534026514,0.05595201,132.55,132.53,7.5244224]
["bitfinex-derivatives","SOLF0:USTF0",1725534026716,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534026908,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534027813,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534032016,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534032510,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534032814,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534033417,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534033612,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534034008,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534036008,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534037018,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534043623,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534044024,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534044325,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534044725,3.82855201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534046226,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534049533,0.05595201,132.55,132.53,13.07172127]
["bitfinex-derivatives","SOLF0:USTF0",1725534049729,0.05595201,132.55,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534049934,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534050134,0.05595201,132.55,132.53,13.01002445]
["bitfinex-derivatives","SOLF0:USTF0",1725534050337,0.05595201,132.55,132.53,9.3090809]
["bitfinex-derivatives","SOLF0:USTF0",1725534051131,0.05595201,132.55,132.53,13.0818809]
["bitfinex-derivatives","SOLF0:USTF0",1725534051836,0.05595201,132.55,132.53,16.8322559]
["bitfinex-derivatives","SOLF0:USTF0",1725534053337,0.05595201,132.55,132.53,13.0818809]
["bitfinex-derivatives","SOLF0:USTF0",1725534053937,0.05595201,132.55,132.53,16.91508844]
["bitfinex-derivatives","SOLF0:USTF0",1725534054536,0.05595201,132.55,132.53,13.0818809]
["bitfinex-derivatives","SOLF0:USTF0",1725534057437,0.05595201,132.55,132.53,16.94348504]
["bitfinex-derivatives","SOLF0:USTF0",1725534057643,0.05595201,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725534057943,0.05595201,132.55,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725534059238,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534059545,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534059945,0.05595201,132.55,132.53,3.8219809]
["bitfinex-derivatives","SOLF0:USTF0",1725534061938,0.05595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534062135,9.31595201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534063347,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534068647,13.0326,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534072339,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534078853,0.05595201,132.55,132.53,9.3090809]
["bitfinex-derivatives","SOLF0:USTF0",1725534079553,0.05595201,132.55,132.53,13.0817809]
["bitfinex-derivatives","SOLF0:USTF0",1725534082556,0.05595201,132.55,132.53,16.82592886]
["bitfinex-derivatives","SOLF0:USTF0",1725534084249,0.05595201,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725534085348,0.05595201,132.55,132.53,16.82592886]
["bitfinex-derivatives","SOLF0:USTF0",1725534085546,3.82835201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534085759,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534090956,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534097463,13.0326,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534100672,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534107075,3.82835201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534114084,3.7726,132.54,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534117983,3.82845201,132.55,132.53,0.0490809]
["bitfinex-derivatives","SOLF0:USTF0",1725534118184,0.05595201,132.55,132.53,3.8217809]
["bitfinex-derivatives","SOLF0:USTF0",1725534118379,0.05595201,132.55,132.53,9.3090809]
["bitfinex-derivatives","SOLF0:USTF0",1725534118684,0.05595201,132.55,132.53,13.12257625]
["bitfinex-derivatives","SOLF0:USTF0",1725534118883,0.05595201,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725534120882,0.05595201,132.55,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725534125583,3.79953204,132.62,132.54,13.0326]
["bitfinex-derivatives","SOLF0:USTF0",1725534125584,22.63046638,132.67,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725534125781,11.29855095,132.7,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725534125782,9.26,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725534126484,3.7707,132.61,132.58,13.0313]
["bitfinex-derivatives","SOLF0:USTF0",1725534126789,3.7707,132.61,132.59,0.05259691]
["bitfinex-derivatives","SOLF0:USTF0",1725534129685,0.05137893,132.62,132.53,3.81349535]
["bitfinex-derivatives","SOLF0:USTF0",1725534129686,9.26,132.6,132.53,3.81349535]
["bitfinex-derivatives","SOLF0:USTF0",1725534129988,9.26,132.59,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534130188,9.26,132.59,132.53,12.98623257]
["bitfinex-derivatives","SOLF0:USTF0",1725534130385,3.7719,132.57,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725534130691,0.05277276,132.57,132.54,0.05267606]
["bitfinex-derivatives","SOLF0:USTF0",1725534131082,0.05277276,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725534131586,0.05277276,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725534131787,0.05277276,132.57,132.56,13.032]
["bitfinex-derivatives","SOLF0:USTF0",1725534138095,1.3053,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725534138293,1.3053,132.62,132.58,13.0314]
["bitfinex-derivatives","SOLF0:USTF0",1725534138492,3.7699,132.64,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534138692,3.7699,132.64,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725534139189,3.82625466,132.64,132.61,7.6251489]
["bitfinex-derivatives","SOLF0:USTF0",1725534139387,3.82625466,132.64,132.61,3.82440951]
["bitfinex-derivatives","SOLF0:USTF0",1725534139592,3.82625466,132.64,132.61,7.56743048]
["bitfinex-derivatives","SOLF0:USTF0",1725534139997,3.82625466,132.64,132.61,3.82440951]
["bitfinex-derivatives","SOLF0:USTF0",1725534141190,3.82625466,132.64,132.61,13.08440951]
["bitfinex-derivatives","SOLF0:USTF0",1725534143101,3.82625466,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725534144302,0.05635466,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725534146804,0.05635466,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725534147704,0.05635466,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725534154007,0.05635466,132.64,132.63,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1725534161221,3.7687,132.68,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725534161422,3.7687,132.68,132.65,13.0293]
["bitfinex-derivatives","SOLF0:USTF0",1725534162123,3.7687,132.68,132.65,13.08507053]
["bitfinex-derivatives","SOLF0:USTF0",1725534162421,3.82654985,132.68,132.65,13.08507053]
["bitfinex-derivatives","SOLF0:USTF0",1725534162625,0.05784985,132.68,132.65,0.05577053]
["bitfinex-derivatives","SOLF0:USTF0",1725534163324,3.7692,132.66,132.65,0.05577053]
["bitfinex-derivatives","SOLF0:USTF0",1725534178026,9.31784985,132.68,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534178027,3.7699,132.64,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534178221,10.683,132.67,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534178830,3.77,132.64,132.61,13.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725534179031,3.82436688,132.64,132.61,13.08410933]
["bitfinex-derivatives","SOLF0:USTF0",1725534179830,3.7701,132.63,132.61,13.08410933]
["bitfinex-derivatives","SOLF0:USTF0",1725534180431,0.05436688,132.64,132.62,13.0301]
["bitfinex-derivatives","SOLF0:USTF0",1725534180632,0.05436688,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534181533,3.82426688,132.64,132.62,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534184030,3.82426688,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725534184538,0.05436688,132.64,132.62,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1725534186733,3.82426688,132.64,132.61,0.05370933]
["bitfinex-derivatives","SOLF0:USTF0",1725534186934,3.82426688,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534187130,0.05436688,132.64,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534188333,0.05436688,132.64,132.63,13.03]
["bitfinex-derivatives","SOLF0:USTF0",1725534192539,1.4154,132.71,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534192738,1.4154,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534193039,3.7679,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534193433,3.82146546,132.71,132.69,9.30890239]
["bitfinex-derivatives","SOLF0:USTF0",1725534193836,0.05356546,132.71,132.69,3.81710239]
["bitfinex-derivatives","SOLF0:USTF0",1725534194037,0.05356546,132.71,132.69,0.04890239]
["bitfinex-derivatives","SOLF0:USTF0",1725534195547,9.31356546,132.71,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534195747,1.291,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534196245,9.26,132.69,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534196547,9.26,132.69,132.65,0.05501666]
["bitfinex-derivatives","SOLF0:USTF0",1725534196548,3.7691,132.67,132.65,0.05501666]
["bitfinex-derivatives","SOLF0:USTF0",1725534197242,3.81743491,132.68,132.65,13.08431666]
["bitfinex-derivatives","SOLF0:USTF0",1725534197644,3.81743491,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534201951,0.04873491,132.68,132.66,13.0291]
["bitfinex-derivatives","SOLF0:USTF0",1725534203239,0.04873491,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725534203747,0.04873491,132.68,132.67,7.59496303]
["bitfinex-derivatives","SOLF0:USTF0",1725534204148,0.04873491,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725534205645,0.04873491,132.68,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725534207543,0.04873491,132.68,132.65,0.05501666]
["bitfinex-derivatives","SOLF0:USTF0",1725534208039,3.7691,132.67,132.65,0.05501666]
["bitfinex-derivatives","SOLF0:USTF0",1725534209852,3.81753491,132.68,132.65,3.82431666]
["bitfinex-derivatives","SOLF0:USTF0",1725534210355,0.04873491,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534210943,3.81733491,132.68,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725534211248,3.81733491,132.68,132.65,3.82431666]
["bitfinex-derivatives","SOLF0:USTF0",1725534211447,0.04873491,132.68,132.65,13.08431666]
["bitfinex-derivatives","SOLF0:USTF0",1725534211850,3.7689,132.67,132.65,9.31501666]
["bitfinex-derivatives","SOLF0:USTF0",1725534212656,3.7689,132.67,132.65,13.08441666]
["bitfinex-derivatives","SOLF0:USTF0",1725534219157,3.81743491,132.68,132.65,13.08441666]
["bitfinex-derivatives","SOLF0:USTF0",1725534219758,3.81743491,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534219759,0.04873491,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534220151,0.04873491,132.68,132.66,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725534221461,3.81733491,132.68,132.66,13.0289]
["bitfinex-derivatives","SOLF0:USTF0",1725534221953,3.81733491,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534228067,0.04873491,132.68,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534228256,0.04873491,132.68,132.67,12.94167081]
["bitfinex-derivatives","SOLF0:USTF0",1725534229067,0.04873491,132.68,132.67,16.71057081]
["bitfinex-derivatives","SOLF0:USTF0",1725534230560,10.5813,132.74,132.67,16.71057081]
["bitfinex-derivatives","SOLF0:USTF0",1725534230561,1.3213,132.74,132.67,12.94167081]
["bitfinex-derivatives","SOLF0:USTF0",1725534230865,1.3213,132.74,132.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534231769,3.7674,132.73,132.71,9.31043459]
["bitfinex-derivatives","SOLF0:USTF0",1725534234171,3.7675,132.72,132.71,9.31043459]
["bitfinex-derivatives","SOLF0:USTF0",1725534234767,3.7673,132.73,132.71,9.31043459]
["bitfinex-derivatives","SOLF0:USTF0",1725534234968,3.7673,132.73,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534235271,0.05241557,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534235968,3.81951557,132.74,132.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534236162,3.81951557,132.74,132.71,3.81813459]
["bitfinex-derivatives","SOLF0:USTF0",1725534236360,3.7675,132.72,132.71,0.05043459]
["bitfinex-derivatives","SOLF0:USTF0",1725534236559,3.7675,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534236560,9.26,132.72,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534237361,3.7684,132.69,132.67,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534237570,3.82157002,132.69,132.67,13.08441562]
["bitfinex-derivatives","SOLF0:USTF0",1725534238760,3.82157002,132.69,132.67,9.31551562]
["bitfinex-derivatives","SOLF0:USTF0",1725534239571,0.05317002,132.69,132.68,13.0531578]
["bitfinex-derivatives","SOLF0:USTF0",1725534239766,0.05317002,132.69,132.68,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534242070,0.05317002,132.69,132.68,13.0286]
["bitfinex-derivatives","SOLF0:USTF0",1725534243269,3.71296642,132.78,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534243466,7.549,132.86,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534243467,9.26,132.75,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534243965,3.7676,132.72,132.7,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534244372,3.81538851,132.72,132.7,9.3180354]
["bitfinex-derivatives","SOLF0:USTF0",1725534244972,3.7678,132.71,132.7,9.3180354]
["bitfinex-derivatives","SOLF0:USTF0",1725534245172,0.04778851,132.72,132.7,9.3180354]
["bitfinex-derivatives","SOLF0:USTF0",1725534245571,3.81538851,132.72,132.7,9.3180354]
["bitfinex-derivatives","SOLF0:USTF0",1725534253273,3.7678,132.71,132.7,0.0580354]
["bitfinex-derivatives","SOLF0:USTF0",1725534253676,3.7678,132.71,132.62,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1725534253677,3.769,132.67,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725534253883,14.26488199,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534254074,10.5587,132.7,132.64,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534254275,3.7687,132.68,132.65,13.0294]
["bitfinex-derivatives","SOLF0:USTF0",1725534254678,0.04898058,132.68,132.66,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534255178,0.04898058,132.68,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725534259977,3.81758058,132.68,132.66,13.029]
["bitfinex-derivatives","SOLF0:USTF0",1725534263491,0.04898058,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725534264386,0.04898058,132.68,132.67,7.48751053]
["bitfinex-derivatives","SOLF0:USTF0",1725534265087,0.04898058,132.68,132.67,16.74751053]
["bitfinex-derivatives","SOLF0:USTF0",1725534265986,3.7679,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725534266189,3.7679,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534266791,3.7679,132.71,132.69,13.0283]
["bitfinex-derivatives","SOLF0:USTF0",1725534267194,0.05466236,132.71,132.69,13.08113847]
["bitfinex-derivatives","SOLF0:USTF0",1725534268493,0.05466236,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534271196,0.05466236,132.71,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534271397,3.82256236,132.71,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534272207,3.768,132.7,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534272509,0.05466236,132.71,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534272912,3.82256236,132.71,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534274206,3.768,132.7,132.69,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725534280214,13.06211405,132.7,132.6,3.79591466]
["bitfinex-derivatives","SOLF0:USTF0",1725534280415,9.26,132.67,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534280716,3.7705,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534281219,3.82669984,132.62,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534281516,3.7707,132.61,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534282515,3.82669984,132.62,132.6,3.70832071]
["bitfinex-derivatives","SOLF0:USTF0",1725534282912,3.82669984,132.62,132.6,12.96832071]
["bitfinex-derivatives","SOLF0:USTF0",1725534283721,3.82669984,132.62,132.6,16.73922071]
["bitfinex-derivatives","SOLF0:USTF0",1725534284308,0.05619984,132.62,132.61,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725534285113,0.05619984,132.62,132.61,16.72006228]
["bitfinex-derivatives","SOLF0:USTF0",1725534286120,0.05619984,132.62,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534286714,3.7706,132.61,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534287219,3.7709,132.6,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534287619,3.7709,132.6,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534288324,3.7707,132.61,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534291026,0.05619984,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534291226,0.05619984,132.62,132.61,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534291826,0.05619984,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534292421,0.05619984,132.62,132.59,3.8204554]
["bitfinex-derivatives","SOLF0:USTF0",1725534292619,0.05619984,132.62,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534292930,3.7708,132.61,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534294124,3.82659984,132.62,132.59,13.0805554]
["bitfinex-derivatives","SOLF0:USTF0",1725534294922,3.82659984,132.62,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534295122,0.05619984,132.62,132.6,16.7802377]
["bitfinex-derivatives","SOLF0:USTF0",1725534295321,0.05619984,132.62,132.6,13.0093377]
["bitfinex-derivatives","SOLF0:USTF0",1725534295521,0.05619984,132.62,132.6,3.7493377]
["bitfinex-derivatives","SOLF0:USTF0",1725534295717,3.7708,132.61,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534295916,0.05619984,132.62,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534297328,3.7709,132.6,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534301026,0.05619984,132.62,132.59,0.0494554]
["bitfinex-derivatives","SOLF0:USTF0",1725534301027,3.7707,132.61,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534302128,3.82649984,132.62,132.59,13.0804554]
["bitfinex-derivatives","SOLF0:USTF0",1725534302328,0.05619984,132.62,132.59,9.3094554]
["bitfinex-derivatives","SOLF0:USTF0",1725534302524,0.05619984,132.62,132.6,16.87726004]
["bitfinex-derivatives","SOLF0:USTF0",1725534304224,0.05619984,132.62,132.6,13.10656004]
["bitfinex-derivatives","SOLF0:USTF0",1725534304423,3.82669984,132.62,132.6,13.10656004]
["bitfinex-derivatives","SOLF0:USTF0",1725534304636,0.05619984,132.62,132.6,13.10656004]
["bitfinex-derivatives","SOLF0:USTF0",1725534305318,0.05619984,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725534305629,0.05619984,132.62,132.61,13.0306]
["bitfinex-derivatives","SOLF0:USTF0",1725534306322,3.7693,132.66,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534306527,3.7695,132.65,132.63,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534307223,3.82171876,132.65,132.63,13.08622583]
["bitfinex-derivatives","SOLF0:USTF0",1725534309728,0.05221876,132.65,132.63,13.08622583]
["bitfinex-derivatives","SOLF0:USTF0",1725534310029,0.05221876,132.65,132.63,0.05622583]
["bitfinex-derivatives","SOLF0:USTF0",1725534310527,3.82181876,132.65,132.63,0.05622583]
["bitfinex-derivatives","SOLF0:USTF0",1725534310925,3.82181876,132.65,132.63,3.82622583]
["bitfinex-derivatives","SOLF0:USTF0",1725534312432,0.05221876,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725534319225,0.05221876,132.65,132.64,13.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725534320533,1.3948,132.71,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725534320835,3.7682,132.7,132.67,7.61540946]
["bitfinex-derivatives","SOLF0:USTF0",1725534321030,3.7682,132.7,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725534321225,3.7682,132.7,132.68,3.72850912]
["bitfinex-derivatives","SOLF0:USTF0",1725534321428,3.7679,132.71,132.68,7.49700912]
["bitfinex-derivatives","SOLF0:USTF0",1725534321627,0.05799617,132.71,132.68,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1725534321830,0.05799617,132.71,132.68,9.31726358]
["bitfinex-derivatives","SOLF0:USTF0",1725534322029,0.05799617,132.71,132.68,13.14077617]
["bitfinex-derivatives","SOLF0:USTF0",1725534322227,0.05799617,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725534322829,0.05799617,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534324137,0.05799617,132.71,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725534326138,0.05799617,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534326540,0.05799617,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534335743,0.05799617,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725534336544,0.05799617,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534336745,0.05799617,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725534336944,0.05799617,132.71,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725534337243,0.05799617,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725534337443,0.05799617,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725534340440,0.05799617,132.71,132.7,13.028]
["bitfinex-derivatives","SOLF0:USTF0",1725534345249,0.05799617,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725534345755,3.82589617,132.71,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725534346044,0.05799617,132.71,132.68,16.90661593]
["bitfinex-derivatives","SOLF0:USTF0",1725534346246,3.82599617,132.71,132.68,16.90661593]
["bitfinex-derivatives","SOLF0:USTF0",1725534349850,3.7681,132.7,132.68,13.08576358]
["bitfinex-derivatives","SOLF0:USTF0",1725534350443,3.7681,132.7,132.68,9.31726358]
["bitfinex-derivatives","SOLF0:USTF0",1725534352252,3.82589617,132.71,132.68,13.08566358]
["bitfinex-derivatives","SOLF0:USTF0",1725534356954,3.82589617,132.71,132.68,3.82566358]
["bitfinex-derivatives","SOLF0:USTF0",1725534357163,3.7681,132.7,132.68,3.82566358]
["bitfinex-derivatives","SOLF0:USTF0",1725534365968,3.82589617,132.71,132.68,3.82566358]
["bitfinex-derivatives","SOLF0:USTF0",1725534366169,3.82589617,132.71,132.69,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534368868,0.05799617,132.71,132.68,0.05726358]
["bitfinex-derivatives","SOLF0:USTF0",1725534369170,9.26,132.7,132.6,3.84656004]
["bitfinex-derivatives","SOLF0:USTF0",1725534369467,9.26,132.65,132.6,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534369774,3.7706,132.62,132.59,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534370080,9.26,132.61,132.59,0.04934822]
["bitfinex-derivatives","SOLF0:USTF0",1725534370267,0.04911736,132.62,132.53,3.72623257]
["bitfinex-derivatives","SOLF0:USTF0",1725534370575,9.26,132.6,132.54,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534370766,9.26,132.6,132.5,7.61586477]
["bitfinex-derivatives","SOLF0:USTF0",1725534370962,3.772,132.57,132.53,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534371370,0.05603408,132.56,132.54,0.04933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534373066,0.05603408,132.56,132.54,9.30933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534376077,0.05603408,132.56,132.54,0.04933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534376278,3.82803408,132.56,132.54,0.04933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534378081,3.7723,132.55,132.54,0.04933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534379376,3.82813408,132.56,132.54,0.04933565]
["bitfinex-derivatives","SOLF0:USTF0",1725534382885,0.05603408,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725534386572,1.4097,132.63,132.6,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1725534386771,1.4097,132.63,132.6,16.83682414]
["bitfinex-derivatives","SOLF0:USTF0",1725534386977,9.26,132.66,132.6,16.83682414]
["bitfinex-derivatives","SOLF0:USTF0",1725534387670,0.05086378,132.63,132.61,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1725534388280,3.82096378,132.63,132.61,0.05680147]
["bitfinex-derivatives","SOLF0:USTF0",1725534390274,0.05086378,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725534390783,0.05086378,132.63,132.61,9.31680147]
["bitfinex-derivatives","SOLF0:USTF0",1725534390985,0.05086378,132.63,132.61,13.08710147]
["bitfinex-derivatives","SOLF0:USTF0",1725534391581,0.05086378,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725534392487,0.05086378,132.63,132.61,13.08720147]
["bitfinex-derivatives","SOLF0:USTF0",1725534392786,0.05086378,132.63,132.61,3.82720147]
["bitfinex-derivatives","SOLF0:USTF0",1725534393487,0.05086378,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725534396288,1.3333,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725534396491,5.1017,132.69,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725534396983,5.1017,132.69,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725534397291,3.82595415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534397785,0.05715415,132.68,132.66,3.81676994]
["bitfinex-derivatives","SOLF0:USTF0",1725534402589,3.82595415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534402788,0.05715415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534403484,3.82595415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534403884,3.82595415,132.68,132.66,3.81686994]
["bitfinex-derivatives","SOLF0:USTF0",1725534406090,3.82595415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534406285,3.7689,132.67,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534406489,0.05715415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534407090,3.82585415,132.68,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534412392,3.7689,132.67,132.66,0.04776994]
["bitfinex-derivatives","SOLF0:USTF0",1725534424397,9.26,132.67,132.52,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1725534424602,9.26,132.63,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725534424894,13.08077961,132.63,132.58,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534425295,13.08077961,132.63,132.59,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1725534425296,0.04764596,132.62,132.59,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1725534425495,3.7709,132.6,132.59,0.05411917]
["bitfinex-derivatives","SOLF0:USTF0",1725534425898,9.26,132.6,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725534426094,9.26,132.6,132.52,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725534426095,9.26,132.58,132.52,10.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725534426298,9.26,132.58,132.52,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1725534427003,0.05010169,132.56,132.54,0.05330025]
["bitfinex-derivatives","SOLF0:USTF0",1725534427502,9.26,132.56,132.49,13.0795172]
["bitfinex-derivatives","SOLF0:USTF0",1725534427801,9.26,132.53,132.46,12.9467038]
["bitfinex-derivatives","SOLF0:USTF0",1725534428000,23.18,132.54,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725534428203,1.3103,132.53,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725534428402,0.05783919,132.51,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534429306,3.7738,132.5,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534438418,0.05783919,132.51,132.48,3.83150602]
["bitfinex-derivatives","SOLF0:USTF0",1725534439108,3.83143919,132.51,132.48,3.83150602]
["bitfinex-derivatives","SOLF0:USTF0",1725534439511,0.05783919,132.51,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534440711,0.05783919,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725534442013,3.83133919,132.51,132.48,3.83140602]
["bitfinex-derivatives","SOLF0:USTF0",1725534442508,3.7738,132.5,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534442911,0.05783919,132.51,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534443413,3.774,132.5,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534446624,3.83143919,132.51,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534450415,0.05783919,132.51,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534450611,9.29,132.49,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534451120,13.064,132.49,132.48,0.05730602]
["bitfinex-derivatives","SOLF0:USTF0",1725534451309,9.29,132.49,132.43,109.56003502]
["bitfinex-derivatives","SOLF0:USTF0",1725534451509,3.775,132.46,132.43,113.33553502]
["bitfinex-derivatives","SOLF0:USTF0",1725534451736,9.29,132.48,132.43,109.56003502]
["bitfinex-derivatives","SOLF0:USTF0",1725534452217,3.775,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725534452423,3.82899049,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725534454626,0.05399049,132.46,132.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534454929,0.05399049,132.46,132.37,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725534454930,0.05399049,132.46,132.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534455121,0.05460862,132.43,132.38,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534456125,0.05460862,132.43,132.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534456322,0.05460862,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725534457524,0.05460862,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725534458022,3.83040862,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725534458214,0.05460862,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725534459319,3.83030862,132.43,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725534461524,3.83030862,132.43,132.4,7.49580836]
["bitfinex-derivatives","SOLF0:USTF0",1725534462728,3.7763,132.41,132.37,27.3135]
["bitfinex-derivatives","SOLF0:USTF0",1725534462931,0.0529251,132.4,132.37,5.05592454]
["bitfinex-derivatives","SOLF0:USTF0",1725534463125,23.2,132.42,132.3,2.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725534463325,23.2,132.4,132.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534463528,0.04801153,132.37,132.31,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725534464017,0.04801153,132.37,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725534464518,0.04801153,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725534465323,0.04801153,132.37,132.35,26.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725534466923,0.04801153,132.37,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725534467326,0.04801153,132.37,132.34,26.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725534467723,0.04801153,132.37,132.34,30.66566255]
["bitfinex-derivatives","SOLF0:USTF0",1725534468620,0.04801153,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725534469226,0.04801153,132.37,132.34,26.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725534472232,3.82551153,132.37,132.34,26.9782]
["bitfinex-derivatives","SOLF0:USTF0",1725534476038,0.04801153,132.37,132.36,9.29]
["bitfinex-derivatives","SOLF0:USTF0",1725534476741,0.04801153,132.37,132.36,13.0677]
["bitfinex-derivatives","SOLF0:USTF0",1725534478038,0.04801153,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725534478526,0.04801153,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725534481838,0.05303041,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725534482235,3.83223041,132.31,132.27,28.3751]
["bitfinex-derivatives","SOLF0:USTF0",1725534482441,0.05303041,132.31,132.28,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1725534483242,0.05303041,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725534483436,0.05303041,132.31,132.3,7.61020566]
["bitfinex-derivatives","SOLF0:USTF0",1725534486043,0.05303041,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725534486237,0.05303041,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725534487339,0.05303041,132.31,132.3,3.78675704]
["bitfinex-derivatives","SOLF0:USTF0",1725534487838,0.05303041,132.31,132.3,7.56615704]
["bitfinex-derivatives","SOLF0:USTF0",1725534488242,0.05303041,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725534489141,0.05303041,132.31,132.3,7.61340646]
["bitfinex-derivatives","SOLF0:USTF0",1725534489346,0.05303041,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725534489938,0.05303041,132.31,132.3,7.60357858]
["bitfinex-derivatives","SOLF0:USTF0",1725534492147,0.05303041,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725534496645,0.05303041,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725534497449,3.83223041,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725534497649,0.05303041,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725534498052,3.7794,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725534498956,3.83233041,132.31,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725534500854,3.7796,132.3,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725534501951,3.7796,132.3,132.27,13.0801]
["bitfinex-derivatives","SOLF0:USTF0",1725534502153,3.83223041,132.31,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725534502656,0.05303041,132.31,132.24,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725534502854,0.05303041,132.31,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534503856,3.7799,132.29,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725534504046,3.7799,132.29,132.24,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1725534504047,0.05303041,132.31,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534504247,0.05380678,132.3,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534505056,0.05380678,132.3,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534505354,85.31126765,132.42,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534505554,9.3,132.38,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534505755,3.7791,132.32,132.3,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725534505955,3.7791,132.32,132.28,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725534506154,3.7791,132.32,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534506366,3.82914922,132.32,132.29,9.3509309]
["bitfinex-derivatives","SOLF0:USTF0",1725534506555,3.82914922,132.32,132.29,0.0509309]
["bitfinex-derivatives","SOLF0:USTF0",1725534506752,3.7792,132.31,132.29,0.0509309]
["bitfinex-derivatives","SOLF0:USTF0",1725534510165,9.3,132.31,132.12,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725534510478,9.3,132.26,132.19,5.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725534510658,9.3,132.26,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534511057,3.7809,132.25,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725534511253,0.05679312,132.24,132.2,13.0821]
["bitfinex-derivatives","SOLF0:USTF0",1725534511960,0.05679312,132.24,132.19,18.21499619]
["bitfinex-derivatives","SOLF0:USTF0",1725534512562,0.05679312,132.24,132.19,14.43239619]
["bitfinex-derivatives","SOLF0:USTF0",1725534514064,0.05679312,132.24,132.19,5.13239619]
["bitfinex-derivatives","SOLF0:USTF0",1725534514267,0.05679312,132.24,132.19,14.43239619]
["bitfinex-derivatives","SOLF0:USTF0",1725534514765,0.05679312,132.24,132.22,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534518763,3.7815,132.23,132.2,1.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725534518965,3.7815,132.23,132.19,8.91489619]
["bitfinex-derivatives","SOLF0:USTF0",1725534519168,9.35679312,132.24,132.19,5.13239619]
["bitfinex-derivatives","SOLF0:USTF0",1725534519367,9.3,132.23,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725534519569,40.998504,132.27,132.17,3.74933488]
["bitfinex-derivatives","SOLF0:USTF0",1725534519570,9.34963938,132.21,132.17,3.74933488]
["bitfinex-derivatives","SOLF0:USTF0",1725534520073,3.7825,132.2,132.17,3.74933488]
["bitfinex-derivatives","SOLF0:USTF0",1725534524773,3.7827,132.19,132.17,3.74933488]
["bitfinex-derivatives","SOLF0:USTF0",1725534525071,0.04963938,132.21,132.15,25.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725534525278,0.05504316,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725534525470,0.05504316,132.19,132.17,3.82188638]
["bitfinex-derivatives","SOLF0:USTF0",1725534525871,0.05504316,132.19,132.15,25.9952]
["bitfinex-derivatives","SOLF0:USTF0",1725534526074,0.05504316,132.19,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725534526377,0.05504316,132.19,132.17,7.58152762]
["bitfinex-derivatives","SOLF0:USTF0",1725534526670,0.05504316,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725534527073,3.75661333,132.34,132.18,27.0329]
["bitfinex-derivatives","SOLF0:USTF0",1725534527280,24.6398,132.29,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725534527576,3.72730024,132.28,132.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725534527772,3.72730024,132.28,132.2,27.0321]
["bitfinex-derivatives","SOLF0:USTF0",1725534528069,3.72730024,132.28,132.2,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1725534528275,3.72730024,132.28,132.23,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1725534528276,0.05447617,132.25,132.23,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1725534529277,3.83547617,132.25,132.23,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1725534530082,3.7811,132.24,132.23,0.05294122]
["bitfinex-derivatives","SOLF0:USTF0",1725534539880,3.7818,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725534540290,23.25,132.25,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725534540677,23.25,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725534540889,3.7822,132.21,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725534544179,3.7823,132.2,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725534549795,3.7821,132.21,132.18,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725534549988,3.83260893,132.21,132.18,13.0828]
["bitfinex-derivatives","SOLF0:USTF0",1725534551693,3.83260893,132.21,132.16,3.81411711]
["bitfinex-derivatives","SOLF0:USTF0",1725534551694,0.05050893,132.21,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534552388,3.781,132.25,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534552585,3.781,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534552981,3.781,132.25,132.21,13.1158127]
["bitfinex-derivatives","SOLF0:USTF0",1725534553388,3.781,132.25,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534553389,0.0490152,132.24,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534553785,0.0490152,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725534553993,0.0490152,132.24,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534554586,9.3490152,132.24,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534554791,9.3,132.23,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534555190,13.0814,132.23,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534559897,0.0490152,132.24,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534560395,3.7814,132.23,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534563800,0.0490152,132.24,132.22,0.05224363]
["bitfinex-derivatives","SOLF0:USTF0",1725534564491,0.0490152,132.24,132.22,3.83374363]
["bitfinex-derivatives","SOLF0:USTF0",1725534565224,0.0490152,132.24,132.23,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725534568909,9.3,132.3,132.23,13.0814]
["bitfinex-derivatives","SOLF0:USTF0",1725534568910,9.3,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725534569603,3.78,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725534569802,3.83552308,132.28,132.26,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725534570398,3.7803,132.27,132.26,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725534570703,13.0803,132.27,132.26,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725534571098,3.7803,132.27,132.26,0.05705822]
["bitfinex-derivatives","SOLF0:USTF0",1725534573301,10.71,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725534573804,3.7807,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725534574201,3.7807,132.26,132.23,3.83798841]
["bitfinex-derivatives","SOLF0:USTF0",1725534574601,10.71,132.27,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534574602,3.7809,132.25,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534574798,3.83548394,132.25,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534576403,3.7811,132.24,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534578403,3.83558394,132.25,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534578610,0.05458394,132.25,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534579107,3.7811,132.24,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534581211,0.05458394,132.25,132.23,0.05668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534581410,0.05458394,132.25,132.23,9.35668841]
["bitfinex-derivatives","SOLF0:USTF0",1725534581909,0.05458394,132.25,132.23,13.13798841]
["bitfinex-derivatives","SOLF0:USTF0",1725534584009,0.05458394,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725534586613,3.7798,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725534586818,3.7798,132.29,132.26,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725534587011,3.7795,132.3,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534587210,3.7795,132.3,132.27,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725534587710,3.83062447,132.3,132.27,16.83786464]
["bitfinex-derivatives","SOLF0:USTF0",1725534588317,3.83062447,132.3,132.27,13.12984113]
["bitfinex-derivatives","SOLF0:USTF0",1725534588911,3.83062447,132.3,132.27,16.90857649]
["bitfinex-derivatives","SOLF0:USTF0",1725534590511,0.05112447,132.3,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534591111,3.7799,132.29,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534593913,3.7799,132.29,132.27,3.82994113]
["bitfinex-derivatives","SOLF0:USTF0",1725534595617,3.78,132.28,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534596712,3.7799,132.29,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534599324,3.78,132.28,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534603025,3.7798,132.29,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534603318,3.7798,132.29,132.27,9.34964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534604810,3.83072447,132.3,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534607123,0.05112447,132.3,132.28,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725534608521,3.83052447,132.3,132.28,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725534609122,3.83052447,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725534609123,0.05112447,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725534609335,0.05112447,132.3,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725534611921,0.05112447,132.3,132.28,13.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725534612224,9.3,132.29,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534612428,3.78,132.28,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534612724,13.08,132.28,132.27,0.04964113]
["bitfinex-derivatives","SOLF0:USTF0",1725534615527,3.7808,132.26,132.22,13.0816]
["bitfinex-derivatives","SOLF0:USTF0",1725534615727,9.3,132.25,132.11,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1725534615934,9.3,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725534616128,3.7809,132.25,132.2,13.0823]
["bitfinex-derivatives","SOLF0:USTF0",1725534616333,13.06077537,132.27,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534616535,13.06077537,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725534616837,0.05188595,132.25,132.22,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1725534617222,3.7813,132.24,132.22,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1725534618236,3.7814,132.23,132.22,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1725534620132,9.35188595,132.25,132.22,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1725534621037,3.7814,132.23,132.22,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1725534622443,3.7823,132.2,132.16,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1725534622635,3.7823,132.2,132.16,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725534623140,3.7823,132.2,132.16,14.4212725]
["bitfinex-derivatives","SOLF0:USTF0",1725534623438,0.05024187,132.19,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725534623639,0.05024187,132.19,132.16,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1725534623835,3.83294187,132.19,132.16,13.0834]
["bitfinex-derivatives","SOLF0:USTF0",1725534624039,0.05024187,132.19,132.12,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725534624349,0.05024187,132.19,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534624753,3.7831,132.18,132.14,13.0839]
["bitfinex-derivatives","SOLF0:USTF0",1725534625652,3.7831,132.18,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534625849,3.83631721,132.18,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534626251,0.05321721,132.18,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534626750,3.83611721,132.18,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534626952,0.05321721,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534627151,0.05321721,132.18,132.12,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1725534627347,0.05321721,132.18,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534627742,3.83621721,132.18,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534628045,0.05321721,132.18,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725534628249,0.05321721,132.18,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534629152,3.83611721,132.18,132.15,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725534629545,3.83611721,132.18,132.16,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534629749,0.05321721,132.18,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534630454,0.05321721,132.18,132.17,13.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725534633163,0.05321721,132.18,132.16,13.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725534634946,0.05321721,132.18,132.16,16.90651779]
["bitfinex-derivatives","SOLF0:USTF0",1725534635153,0.05321721,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725534636152,2.7059,132.24,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725534636351,2.7059,132.24,132.17,10.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725534636352,12.0059,132.24,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534636555,3.7822,132.21,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534636858,3.7822,132.21,132.18,13.0827]
["bitfinex-derivatives","SOLF0:USTF0",1725534637153,3.83334719,132.21,132.18,13.13648249]
["bitfinex-derivatives","SOLF0:USTF0",1725534643556,3.83334719,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725534644869,3.83334719,132.21,132.18,13.13648249]
["bitfinex-derivatives","SOLF0:USTF0",1725534645065,3.83334719,132.21,132.18,3.83648249]
["bitfinex-derivatives","SOLF0:USTF0",1725534645263,3.7823,132.2,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534647063,3.7826,132.19,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534650668,3.7825,132.2,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534650859,0.05114719,132.21,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534651273,3.7826,132.19,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534659879,3.7824,132.2,132.18,3.83658249]
["bitfinex-derivatives","SOLF0:USTF0",1725534660182,0.05114719,132.21,132.18,3.83658249]
["bitfinex-derivatives","SOLF0:USTF0",1725534660384,3.7826,132.2,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534660573,0.05114719,132.21,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534661173,3.7826,132.19,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534663885,13.0826,132.19,132.18,0.05378249]
["bitfinex-derivatives","SOLF0:USTF0",1725534664183,3.7836,132.16,132.13,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725534664377,3.7836,132.16,132.13,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1725534664575,3.7836,132.16,132.13,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1725534664981,3.83650939,132.16,132.13,10.726]
["bitfinex-derivatives","SOLF0:USTF0",1725534665382,3.83650939,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725534667589,3.83650939,132.16,132.13,14.5101]
["bitfinex-derivatives","SOLF0:USTF0",1725534667888,0.05290939,132.16,132.09,13.02071357]
["bitfinex-derivatives","SOLF0:USTF0",1725534668089,9.35290939,132.16,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534668288,0.05290939,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725534668493,9.35290939,132.16,132.11,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725534668791,0.05290939,132.16,132.11,13.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725534668987,3.7845,132.13,132.1,16.81426985]
["bitfinex-derivatives","SOLF0:USTF0",1725534669187,3.84189151,132.13,132.1,16.81426985]
["bitfinex-derivatives","SOLF0:USTF0",1725534669379,3.84189151,132.13,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534669989,0.05739151,132.13,132.12,13.0846]
["bitfinex-derivatives","SOLF0:USTF0",1725534670691,0.05739151,132.13,132.12,16.87444067]
["bitfinex-derivatives","SOLF0:USTF0",1725534677088,3.81602845,132.2,132.12,16.87444067]
["bitfinex-derivatives","SOLF0:USTF0",1725534677089,241.36624077,132.27,132.15,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534677384,11.942,132.21,132.15,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534678190,3.7829,132.18,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534680991,13.0829,132.18,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534684395,3.7829,132.18,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534692100,3.83816688,132.19,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534693697,0.05546688,132.19,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534694101,0.05546688,132.19,132.17,3.83984039]
["bitfinex-derivatives","SOLF0:USTF0",1725534694898,3.83816688,132.19,132.17,3.83984039]
["bitfinex-derivatives","SOLF0:USTF0",1725534695100,3.83816688,132.19,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534695502,3.7829,132.18,132.17,0.05684039]
["bitfinex-derivatives","SOLF0:USTF0",1725534703820,2.74306688,132.19,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534704016,2.6876,132.19,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534704222,3.7832,132.17,132.14,13.0838]
["bitfinex-derivatives","SOLF0:USTF0",1725534704917,3.83239943,132.17,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534705118,0.04909943,132.17,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534705821,3.7834,132.16,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534707617,3.83229943,132.17,132.14,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1725534709526,0.04909943,132.17,132.15,13.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725534710215,0.04909943,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534711727,0.04909943,132.17,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534712024,0.04909943,132.17,132.14,12.0168]
["bitfinex-derivatives","SOLF0:USTF0",1725534712626,0.04909943,132.17,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725534713022,0.04909943,132.17,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725534713929,0.04909943,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534716021,0.04909943,132.17,132.15,13.0836]
["bitfinex-derivatives","SOLF0:USTF0",1725534719922,0.04909943,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725534724727,13.10504077,132.27,132.15,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534724936,13.10504077,132.27,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534725234,9.3,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534725422,9.3,132.25,132.14,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1725534725726,0.0511342,132.21,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725534725927,0.0511342,132.21,132.19,3.84008171]
["bitfinex-derivatives","SOLF0:USTF0",1725534726229,0.0511342,132.21,132.2,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534727055,0.0511342,132.21,132.2,13.14920935]
["bitfinex-derivatives","SOLF0:USTF0",1725534727331,0.0511342,132.21,132.2,16.93150935]
["bitfinex-derivatives","SOLF0:USTF0",1725534727830,3.781,132.25,132.2,13.14920935]
["bitfinex-derivatives","SOLF0:USTF0",1725534728031,3.781,132.25,132.21,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534728530,3.781,132.25,132.21,13.11591889]
["bitfinex-derivatives","SOLF0:USTF0",1725534728730,0.05331583,132.24,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534728929,0.05376391,132.25,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534729128,0.05376391,132.25,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534729435,0.05376391,132.25,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725534729922,5.116,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725534730232,3.7796,132.3,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534730531,3.7795,132.3,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534730930,0.05608567,132.29,132.27,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1725534733928,0.05608567,132.29,132.27,3.83063864]
["bitfinex-derivatives","SOLF0:USTF0",1725534735262,0.05608567,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725534737743,0.05608567,132.29,132.27,13.13043864]
["bitfinex-derivatives","SOLF0:USTF0",1725534738042,3.83578567,132.29,132.27,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1725534740334,0.05608567,132.29,132.27,9.35033864]
["bitfinex-derivatives","SOLF0:USTF0",1725534741845,0.05608567,132.29,132.27,13.13043864]
["bitfinex-derivatives","SOLF0:USTF0",1725534742045,0.05608567,132.29,132.27,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1725534742342,3.78,132.28,132.27,0.05033864]
["bitfinex-derivatives","SOLF0:USTF0",1725534745441,3.7808,132.26,132.23,16.79262927]
["bitfinex-derivatives","SOLF0:USTF0",1725534746444,3.82887696,132.26,132.23,16.84645294]
["bitfinex-derivatives","SOLF0:USTF0",1725534748042,3.7809,132.25,132.23,13.13512367]
["bitfinex-derivatives","SOLF0:USTF0",1725534748240,9.34807696,132.26,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534748749,3.7811,132.24,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534753644,0.04807696,132.26,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534754049,0.04807696,132.26,132.23,9.35382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534754247,3.82877696,132.26,132.23,13.13512367]
["bitfinex-derivatives","SOLF0:USTF0",1725534754455,0.04807696,132.26,132.23,9.35382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534754749,3.781,132.25,132.23,9.35382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534755551,3.7811,132.24,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534764259,3.7809,132.25,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534764749,0.04807696,132.26,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534764956,3.7811,132.24,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534775769,3.781,132.25,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534776063,0.04807696,132.26,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534776457,3.82877696,132.26,132.23,3.83512367]
["bitfinex-derivatives","SOLF0:USTF0",1725534777562,3.7809,132.25,132.23,3.83512367]
["bitfinex-derivatives","SOLF0:USTF0",1725534782263,0.04807696,132.26,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725534782470,0.04807696,132.26,132.23,9.35382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534782668,0.04807696,132.26,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534783267,0.04807696,132.26,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534783867,3.781,132.25,132.23,0.05382367]
["bitfinex-derivatives","SOLF0:USTF0",1725534784765,3.781,132.25,132.23,3.83522367]
["bitfinex-derivatives","SOLF0:USTF0",1725534787271,3.82877696,132.26,132.23,3.83522367]
["bitfinex-derivatives","SOLF0:USTF0",1725534788365,3.82877696,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725534788562,0.04807696,132.26,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534789269,0.04807696,132.26,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534790263,0.04807696,132.26,132.25,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725534794276,11.9759,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725534795276,3.7796,132.3,132.27,13.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725534795475,3.7796,132.3,132.29,0.04861037]
["bitfinex-derivatives","SOLF0:USTF0",1725534806197,13.0796,132.3,132.29,0.04861037]
["bitfinex-derivatives","SOLF0:USTF0",1725534807800,3.7803,132.27,132.23,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725534808394,13.0801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725534808792,3.83746293,132.28,132.25,3.83309964]
["bitfinex-derivatives","SOLF0:USTF0",1725534809005,3.83746293,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725534812203,3.7805,132.27,132.25,3.83319964]
["bitfinex-derivatives","SOLF0:USTF0",1725534812409,9.35736293,132.28,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534813505,3.7806,132.26,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534816111,0.05736293,132.28,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534816614,3.7804,132.27,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534818710,3.7804,132.27,132.25,3.83319964]
["bitfinex-derivatives","SOLF0:USTF0",1725534819709,3.7804,132.27,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534825101,0.05736293,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534825415,0.05736293,132.28,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534826315,0.05736293,132.28,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725534834919,0.05736293,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725534835220,0.05736293,132.28,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534836022,3.83746293,132.28,132.25,3.83309964]
["bitfinex-derivatives","SOLF0:USTF0",1725534836711,0.05736293,132.28,132.26,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725534842428,0.05736293,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725534842627,3.83746293,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725534846019,3.83746293,132.28,132.25,3.83309964]
["bitfinex-derivatives","SOLF0:USTF0",1725534846224,0.05736293,132.28,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534846629,3.7806,132.26,132.25,0.05239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534858337,0.05736293,132.28,132.25,9.35239964]
["bitfinex-derivatives","SOLF0:USTF0",1725534859432,0.05736293,132.28,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725534860741,0.05736293,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725534861038,0.05736293,132.28,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725534861839,96.66113362,132.33,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725534862134,96.66113362,132.33,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534862541,3.779,132.32,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534862736,1.2945,132.33,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725534862936,1.34728108,132.33,132.3,13.12772814]
["bitfinex-derivatives","SOLF0:USTF0",1725534863537,5.12598108,132.33,132.3,13.12772814]
["bitfinex-derivatives","SOLF0:USTF0",1725534865237,3.779,132.32,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534865443,10.64728108,132.33,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534865644,3.7789,132.32,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534867541,3.7791,132.31,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534868045,3.779,132.32,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534870747,3.7791,132.31,132.3,0.04832814]
["bitfinex-derivatives","SOLF0:USTF0",1725534871347,3.7801,132.28,132.21,3.876532]
["bitfinex-derivatives","SOLF0:USTF0",1725534871543,9.3,132.3,132.15,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725534871742,9.3,132.3,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725534871945,9.3,132.3,132.24,7.54337816]
["bitfinex-derivatives","SOLF0:USTF0",1725534872140,9.3,132.3,132.24,3.76237816]
["bitfinex-derivatives","SOLF0:USTF0",1725534872345,0.05173272,132.28,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534873449,3.83183272,132.28,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534876347,3.7803,132.27,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534877160,13.0803,132.27,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534881560,3.7803,132.27,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534889660,13.0803,132.27,132.26,0.04865755]
["bitfinex-derivatives","SOLF0:USTF0",1725534890163,13.0803,132.27,132.2,3.78904772]
["bitfinex-derivatives","SOLF0:USTF0",1725534890164,9.3,132.27,132.2,3.78904772]
["bitfinex-derivatives","SOLF0:USTF0",1725534890358,9.3,132.25,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725534890964,0.04916068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534891363,3.83056068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534894372,3.7814,132.23,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534898980,3.83046068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534900390,3.83046068,132.24,132.22,9.35659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534900391,0.04916068,132.24,132.22,9.35659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534900683,0.04916068,132.24,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534900884,0.04916068,132.24,132.23,14.4604]
["bitfinex-derivatives","SOLF0:USTF0",1725534901574,0.04916068,132.24,132.23,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1725534905378,0.04916068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534905779,3.83046068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534906379,3.7814,132.23,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534910193,0.04916068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534910593,0.04916068,132.24,132.22,9.35659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534911095,0.04916068,132.24,132.22,13.13819764]
["bitfinex-derivatives","SOLF0:USTF0",1725534915898,0.04916068,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725534918898,0.04916068,132.24,132.22,3.83829764]
["bitfinex-derivatives","SOLF0:USTF0",1725534919103,3.83046068,132.24,132.22,0.05659764]
["bitfinex-derivatives","SOLF0:USTF0",1725534921904,3.83046068,132.24,132.22,3.83829764]
["bitfinex-derivatives","SOLF0:USTF0",1725534925209,0.04916068,132.24,132.22,3.83829764]
["bitfinex-derivatives","SOLF0:USTF0",1725534925413,0.04916068,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725534925606,10.6326,132.32,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534925809,9.4049466,132.33,132.28,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534926000,10.7138,132.34,132.29,3.87057387]
["bitfinex-derivatives","SOLF0:USTF0",1725534926402,1.3756,132.38,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534926607,1.3756,132.38,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534926608,0.04939779,132.36,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534926807,10.6756,132.38,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534927008,0.0532154,132.36,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534927207,3.8309154,132.36,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534927402,0.0532154,132.36,132.33,0.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534927815,0.0532154,132.36,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725534928309,0.0532154,132.36,132.33,9.35099483]
["bitfinex-derivatives","SOLF0:USTF0",1725534928613,0.0532154,132.36,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534929313,0.0532154,132.36,132.35,13.078]
["bitfinex-derivatives","SOLF0:USTF0",1725534930323,105.14253045,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725534931526,0.05657802,132.41,132.39,0.05377839]
["bitfinex-derivatives","SOLF0:USTF0",1725534934926,9.3,132.4,132.39,0.05377839]
["bitfinex-derivatives","SOLF0:USTF0",1725534935332,9.3,132.4,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725534935630,9.3,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534935823,13.0769,132.39,132.34,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534936427,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534937436,0.05190718,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725534938135,0.05190718,132.38,132.35,3.83016763]
["bitfinex-derivatives","SOLF0:USTF0",1725534940030,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534940230,9.35190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534940641,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534940937,9.35190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534941132,3.7774,132.37,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534942642,0.05190718,132.38,132.35,9.35226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534944447,0.05190718,132.38,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725534949248,3.82910718,132.38,132.35,3.83016763]
["bitfinex-derivatives","SOLF0:USTF0",1725534949547,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534949948,3.7775,132.37,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534950446,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534950652,3.82920718,132.38,132.35,3.83016763]
["bitfinex-derivatives","SOLF0:USTF0",1725534952446,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534953146,3.7777,132.36,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534953342,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534954154,3.7776,132.37,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534954553,0.05190718,132.38,132.35,9.35226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534954757,0.05190718,132.38,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725534955048,0.05190718,132.38,132.35,9.35226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534955253,3.82910718,132.38,132.35,13.13006763]
["bitfinex-derivatives","SOLF0:USTF0",1725534955553,0.05190718,132.38,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534955857,3.82930718,132.38,132.35,3.83016763]
["bitfinex-derivatives","SOLF0:USTF0",1725534956149,0.05190718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534956456,3.7776,132.37,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534958843,3.7777,132.36,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534961554,1.36770718,132.38,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534962757,3.7777,132.36,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534965456,3.7776,132.37,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534970255,3.7777,132.36,132.35,0.05226763]
["bitfinex-derivatives","SOLF0:USTF0",1725534972156,3.7785,132.34,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725534972359,9.3,132.37,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534972665,9.3,132.37,132.3,13.0793]
["bitfinex-derivatives","SOLF0:USTF0",1725534973265,0.05387509,132.35,132.32,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1725534974066,3.7786,132.34,132.32,9.35273847]
["bitfinex-derivatives","SOLF0:USTF0",1725534979274,3.7786,132.33,132.32,0.05273847]
["bitfinex-derivatives","SOLF0:USTF0",1725534980169,3.7798,132.29,132.25,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725534980368,3.7798,132.29,132.25,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725534980974,3.7801,132.28,132.25,12.0571]
["bitfinex-derivatives","SOLF0:USTF0",1725534981175,3.83218924,132.28,132.25,12.08075894]
["bitfinex-derivatives","SOLF0:USTF0",1725534981377,0.05208924,132.28,132.25,0.02365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534981570,3.7806,132.26,132.25,0.02365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534982375,0.05208924,132.28,132.25,9.32365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534982774,0.05208924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534983275,3.83208924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534984178,0.05208924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534984372,0.05208924,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534985174,0.05208924,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725534987679,0.05208924,132.28,132.26,13.0804]
["bitfinex-derivatives","SOLF0:USTF0",1725534990382,0.05208924,132.28,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725534990584,0.05208924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534990790,0.05208924,132.28,132.25,9.32365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534991092,0.05208924,132.28,132.25,0.02365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534991790,3.7806,132.26,132.25,0.02365894]
["bitfinex-derivatives","SOLF0:USTF0",1725534998595,0.05208924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534998988,3.83238924,132.28,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725534999794,3.7803,132.27,132.25,13.10445894]
["bitfinex-derivatives","SOLF0:USTF0",1725535000195,3.7803,132.27,132.25,9.32365894]
["bitfinex-derivatives","SOLF0:USTF0",1725535000592,3.7803,132.27,132.25,0.02365894]
["bitfinex-derivatives","SOLF0:USTF0",1725535002096,3.83218924,132.28,132.25,3.80445894]
["bitfinex-derivatives","SOLF0:USTF0",1725535002596,3.83218924,132.28,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535002597,0.05208924,132.28,132.27,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535003890,0.05208924,132.28,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725535006900,0.05208924,132.28,132.27,16.86395116]
["bitfinex-derivatives","SOLF0:USTF0",1725535012805,0.05208924,132.28,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725535013507,0.05208924,132.28,132.27,16.82963519]
["bitfinex-derivatives","SOLF0:USTF0",1725535015704,0.05208924,132.28,132.27,13.0803]
["bitfinex-derivatives","SOLF0:USTF0",1725535020310,0.05208924,132.28,132.27,16.83237636]
["bitfinex-derivatives","SOLF0:USTF0",1725535020908,111.53052899,132.36,132.27,13.05207636]
["bitfinex-derivatives","SOLF0:USTF0",1725535021104,111.53052899,132.36,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535021308,3.7784,132.34,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535021507,1.3015,132.36,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535021713,2.6802,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535022017,0.05360341,132.37,132.34,0.05026744]
["bitfinex-derivatives","SOLF0:USTF0",1725535022416,3.7779,132.36,132.34,0.05026744]
["bitfinex-derivatives","SOLF0:USTF0",1725535023008,3.778,132.35,132.34,0.05026744]
["bitfinex-derivatives","SOLF0:USTF0",1725535024918,3.7786,132.33,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725535025920,3.7791,132.32,132.3,0.02548074]
["bitfinex-derivatives","SOLF0:USTF0",1725535026220,9.34792052,132.33,132.3,0.02548074]
["bitfinex-derivatives","SOLF0:USTF0",1725535026415,3.7789,132.32,132.3,0.02548074]
["bitfinex-derivatives","SOLF0:USTF0",1725535030410,9.34792052,132.33,132.3,0.02548074]
["bitfinex-derivatives","SOLF0:USTF0",1725535031209,9.3,132.32,132.26,13.0805]
["bitfinex-derivatives","SOLF0:USTF0",1725535031410,9.3,132.3,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535031711,9.3,132.29,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535032417,3.7805,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535033013,3.9074887,132.28,132.23,97.75891815]
["bitfinex-derivatives","SOLF0:USTF0",1725535033210,9.3,132.25,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535033413,0.05785988,132.23,132.19,13.15339482]
["bitfinex-derivatives","SOLF0:USTF0",1725535034321,3.83945988,132.23,132.19,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725535034515,0.05785988,132.23,132.19,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725535035412,3.7817,132.22,132.19,13.0825]
["bitfinex-derivatives","SOLF0:USTF0",1725535036017,3.7817,132.22,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725535048832,0.05785988,132.23,132.15,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725535049031,0.05483257,132.2,132.16,3.79208594]
["bitfinex-derivatives","SOLF0:USTF0",1725535049225,0.05483257,132.2,132.16,7.57538594]
["bitfinex-derivatives","SOLF0:USTF0",1725535049226,3.7826,132.19,132.16,7.57538594]
["bitfinex-derivatives","SOLF0:USTF0",1725535051032,3.83723257,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725535051231,0.05483257,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725535051826,3.83723257,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725535055744,0.05483257,132.2,132.16,26.96881355]
["bitfinex-derivatives","SOLF0:USTF0",1725535055947,0.05483257,132.2,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535056445,0.05483257,132.2,132.19,13.0826]
["bitfinex-derivatives","SOLF0:USTF0",1725535056947,0.05483257,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725535058742,0.05483257,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725535060046,3.83733257,132.2,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725535062148,3.7826,132.19,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725535062345,9.3,132.18,132.12,6.5447259]
["bitfinex-derivatives","SOLF0:USTF0",1725535062549,0.05570709,132.16,132.12,15.8447259]
["bitfinex-derivatives","SOLF0:USTF0",1725535062747,0.05570709,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725535063350,3.83920709,132.16,132.12,15.8447259]
["bitfinex-derivatives","SOLF0:USTF0",1725535063551,0.05570709,132.16,132.13,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535064839,0.05570709,132.16,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725535066945,0.05570709,132.16,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725535070150,0.05570709,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725535076154,0.05570709,132.16,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725535085067,0.05570709,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725535090677,0.05570709,132.16,132.14,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725535090879,0.05570709,132.16,132.12,5.1983259]
["bitfinex-derivatives","SOLF0:USTF0",1725535091074,0.05570709,132.16,132.08,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725535091277,0.05581507,132.13,132.08,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725535091578,0.05581507,132.13,132.1,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535092773,0.05581507,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725535096880,0.05581507,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725535097192,0.05581507,132.13,132.09,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535098083,3.84031507,132.13,132.1,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1725535099783,3.84031507,132.13,132.11,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535100378,3.84031507,132.13,132.1,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725535103585,3.7846,132.12,132.1,13.0851]
["bitfinex-derivatives","SOLF0:USTF0",1725535103783,0.05581507,132.13,132.09,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725535104475,3.7847,132.12,132.09,13.0854]
["bitfinex-derivatives","SOLF0:USTF0",1725535107485,3.785,132.11,132.08,13.0856]
["bitfinex-derivatives","SOLF0:USTF0",1725535107885,3.7857,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725535108079,3.83393481,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725535108389,0.04823481,132.09,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535108685,0.04823481,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725535114894,0.04823481,132.09,132.07,13.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725535115084,0.04823481,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725535116189,0.04823481,132.09,132.07,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535116989,0.04823481,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725535119096,0.04823481,132.09,132.08,13.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725535126700,2.6733,132.17,132.08,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535126906,11.9733,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535127103,10.5919,132.17,132.12,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535127403,3.7839,132.15,132.12,13.0844]
["bitfinex-derivatives","SOLF0:USTF0",1725535127900,3.83434805,132.15,132.12,13.13263481]
["bitfinex-derivatives","SOLF0:USTF0",1725535128991,0.05044805,132.15,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535129195,0.05044805,132.15,132.12,3.86835745]
["bitfinex-derivatives","SOLF0:USTF0",1725535129391,0.05044805,132.15,132.14,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535129998,0.05044805,132.15,132.14,13.084]
["bitfinex-derivatives","SOLF0:USTF0",1725535141519,1.3014,132.2,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725535141720,1.3014,132.2,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535142219,3.7818,132.22,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725535142427,3.7818,132.22,132.17,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535142629,0.05154609,132.21,132.18,0.05215744]
["bitfinex-derivatives","SOLF0:USTF0",1725535146429,3.7825,132.2,132.18,0.05215744]
["bitfinex-derivatives","SOLF0:USTF0",1725535146829,3.7826,132.19,132.18,0.05215744]
["bitfinex-derivatives","SOLF0:USTF0",1725535147123,9.3,132.19,132.12,13.12012264]
["bitfinex-derivatives","SOLF0:USTF0",1725535147429,9.3,132.18,132.12,13.12012264]
["bitfinex-derivatives","SOLF0:USTF0",1725535148124,9.3,132.18,132.14,3.83032542]
["bitfinex-derivatives","SOLF0:USTF0",1725535148125,0.05345868,132.16,132.14,3.83032542]
["bitfinex-derivatives","SOLF0:USTF0",1725535150827,0.05345868,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725535151027,0.05345868,132.16,132.15,13.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725535152928,1.4142,132.23,132.18,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535153528,1.4142,132.23,132.19,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535153932,1.4142,132.23,132.2,0.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1725535153933,3.83693538,132.22,132.2,0.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1725535154431,3.83693538,132.22,132.2,3.83392263]
["bitfinex-derivatives","SOLF0:USTF0",1725535155438,0.05513538,132.22,132.2,3.83392263]
["bitfinex-derivatives","SOLF0:USTF0",1725535155939,3.83693538,132.22,132.2,0.05172263]
["bitfinex-derivatives","SOLF0:USTF0",1725535158631,3.83693538,132.22,132.2,3.83402263]
["bitfinex-derivatives","SOLF0:USTF0",1725535159530,0.05513538,132.22,132.21,13.082]
["bitfinex-derivatives","SOLF0:USTF0",1725535165348,5.2014,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725535165551,5.2014,132.27,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535166047,5.2014,132.27,132.24,13.0811]
["bitfinex-derivatives","SOLF0:USTF0",1725535166241,0.05368927,132.27,132.24,13.13800289]
["bitfinex-derivatives","SOLF0:USTF0",1725535167244,0.05368927,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725535169640,0.05368927,132.27,132.25,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725535171146,3.83398927,132.27,132.25,13.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725535172042,0.05368927,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725535173146,0.05368927,132.27,132.26,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725535175452,0.05368927,132.27,132.26,16.92373444]
["bitfinex-derivatives","SOLF0:USTF0",1725535176242,0.05368927,132.27,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535176453,0.05368927,132.27,132.25,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725535178748,0.05368927,132.27,132.24,0.05690289]
["bitfinex-derivatives","SOLF0:USTF0",1725535179143,3.83408927,132.27,132.24,3.83790289]
["bitfinex-derivatives","SOLF0:USTF0",1725535182954,0.05368927,132.27,132.25,13.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725535184656,0.05368927,132.27,132.26,13.0806]
["bitfinex-derivatives","SOLF0:USTF0",1725535190571,0.05368927,132.27,132.26,16.77103102]
["bitfinex-derivatives","SOLF0:USTF0",1725535190863,6.54589792,132.34,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725535191169,6.54589792,132.34,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725535191369,3.7791,132.32,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725535191561,6.54589792,132.34,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535191757,0.05659954,132.32,132.3,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1725535191962,3.7791,132.31,132.3,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1725535194069,0.05659954,132.32,132.3,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1725535194265,0.05659954,132.32,132.31,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535196578,0.05659954,132.32,132.3,13.12819311]
["bitfinex-derivatives","SOLF0:USTF0",1725535199190,3.83549954,132.32,132.3,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1725535200281,3.7791,132.31,132.3,0.04889311]
["bitfinex-derivatives","SOLF0:USTF0",1725535200685,10.6992,132.31,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535200889,3.7804,132.27,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535201392,10.6992,132.31,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535201582,1.3992,132.31,132.26,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535201889,0.05101966,132.3,132.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1725535202293,3.78,132.29,132.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1725535203387,3.78,132.28,132.27,0.05271029]
["bitfinex-derivatives","SOLF0:USTF0",1725535207681,3.79688445,132.29,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535207889,3.781,132.25,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535208092,9.3,132.3,132.23,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535208295,3.7808,132.26,132.23,13.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725535208795,3.83445686,132.26,132.23,13.13224552]
["bitfinex-derivatives","SOLF0:USTF0",1725535210196,3.83445686,132.26,132.24,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535211294,0.05365686,132.26,132.24,13.081]
["bitfinex-derivatives","SOLF0:USTF0",1725535211499,0.05365686,132.26,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535211792,1.3992,132.31,132.25,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535211996,3.7796,132.3,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535212997,3.7796,132.3,132.28,9.35806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535213998,0.04834901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535214193,0.04834901,132.31,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535214194,0.04834901,132.31,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535214600,0.04834901,132.31,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725535224004,0.04834901,132.31,132.28,1.48026081]
["bitfinex-derivatives","SOLF0:USTF0",1725535224204,0.04834901,132.31,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535224593,3.7796,132.3,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535224997,3.7797,132.29,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535232704,0.04834901,132.31,132.28,9.35806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535232901,0.04834901,132.31,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535233306,0.04834901,132.31,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535233506,0.04834901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535233903,3.82764901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535236304,3.7794,132.3,132.28,13.13796081]
["bitfinex-derivatives","SOLF0:USTF0",1725535238505,3.82754901,132.31,132.28,13.13796081]
["bitfinex-derivatives","SOLF0:USTF0",1725535239011,3.82754901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535239806,3.82754901,132.31,132.29,13.0797]
["bitfinex-derivatives","SOLF0:USTF0",1725535241708,0.04834901,132.31,132.3,13.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725535242313,0.04834901,132.31,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535242507,0.04834901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535243513,0.04834901,132.31,132.3,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535247221,0.04834901,132.31,132.28,3.83786081]
["bitfinex-derivatives","SOLF0:USTF0",1725535247419,0.04834901,132.31,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535247718,9.3,132.3,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535248318,3.7797,132.29,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535248923,3.7796,132.3,132.28,0.05806081]
["bitfinex-derivatives","SOLF0:USTF0",1725535249217,0.04834901,132.31,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535250422,0.04834901,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725535253627,1.3602,132.37,132.29,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535253926,12.1016,132.39,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535254120,0.27789045,132.38,132.33,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535254722,3.7779,132.36,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535255125,0.05110495,132.37,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535255329,3.7777,132.36,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535256131,3.7777,132.36,132.34,3.82912228]
["bitfinex-derivatives","SOLF0:USTF0",1725535257416,3.82860495,132.37,132.34,3.82912228]
["bitfinex-derivatives","SOLF0:USTF0",1725535257626,0.05110495,132.37,132.35,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535257827,0.05110495,132.37,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535258021,0.05110495,132.37,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535258228,0.05110495,132.37,132.36,13.0777]
["bitfinex-derivatives","SOLF0:USTF0",1725535262635,0.05110495,132.37,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535262839,0.05110495,132.37,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725535263031,0.05110495,132.37,132.36,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535265538,3.82850495,132.37,132.34,13.12892228]
["bitfinex-derivatives","SOLF0:USTF0",1725535268144,3.7777,132.36,132.34,9.35082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535268335,3.7777,132.36,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535270539,3.778,132.35,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535282951,9.35110495,132.37,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535283149,13.10384514,132.37,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535283349,9.35110495,132.37,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535283655,3.778,132.35,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535311373,13.078,132.35,132.34,0.05082228]
["bitfinex-derivatives","SOLF0:USTF0",1725535311969,3.7789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725535312869,3.83035296,132.32,132.29,13.13692072]
["bitfinex-derivatives","SOLF0:USTF0",1725535314479,3.83035296,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725535328886,0.05145296,132.32,132.29,0.05732072]
["bitfinex-derivatives","SOLF0:USTF0",1725535329091,16.95718849,132.44,132.31,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1725535329391,8.888,132.47,132.41,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535329586,3.7756,132.44,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535329794,12.66937295,132.47,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535330089,7.62408623,132.45,132.43,0.05037894]
["bitfinex-derivatives","SOLF0:USTF0",1725535330286,7.62408623,132.45,132.43,9.35037894]
["bitfinex-derivatives","SOLF0:USTF0",1725535330686,0.05508623,132.45,132.43,9.35037894]
["bitfinex-derivatives","SOLF0:USTF0",1725535333692,0.05508623,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725535338798,0.05508623,132.45,132.43,3.82597894]
["bitfinex-derivatives","SOLF0:USTF0",1725535340501,0.05508623,132.45,132.44,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725535348602,3.7736,132.51,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535348800,2.6756,132.53,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535348995,6.47214304,132.53,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535349199,3.7737,132.5,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535349402,6.47214304,132.53,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535349702,0.0580873,132.51,132.49,0.05467329]
["bitfinex-derivatives","SOLF0:USTF0",1725535349904,3.7737,132.5,132.49,0.05467329]
["bitfinex-derivatives","SOLF0:USTF0",1725535351603,9.3,132.5,132.4,7.90726444]
["bitfinex-derivatives","SOLF0:USTF0",1725535351804,9.3,132.48,132.4,7.90726444]
["bitfinex-derivatives","SOLF0:USTF0",1725535352008,9.3,132.48,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535352407,3.775,132.46,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535352715,9.3,132.48,132.42,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535352716,0.0491159,132.45,132.43,0.04892594]
["bitfinex-derivatives","SOLF0:USTF0",1725535352905,0.0491159,132.45,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535353815,0.0491159,132.45,132.44,13.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725535355019,15.77214304,132.53,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535355207,15.77214304,132.53,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535355404,3.7739,132.5,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535356009,3.774,132.49,132.47,9.35291527]
["bitfinex-derivatives","SOLF0:USTF0",1725535358117,3.82714293,132.5,132.47,9.35291527]
["bitfinex-derivatives","SOLF0:USTF0",1725535358312,0.05324293,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725535359314,0.05324293,132.5,132.49,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1725535360817,0.05324293,132.5,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535361212,0.05324293,132.5,132.49,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1725535364018,0.05324293,132.5,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535364321,0.05324293,132.5,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535364713,3.82714293,132.5,132.48,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535365216,3.82714293,132.5,132.48,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725535365415,0.05324293,132.5,132.48,13.0743]
["bitfinex-derivatives","SOLF0:USTF0",1725535367821,0.05324293,132.5,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535372824,0.05324293,132.5,132.49,13.074]
["bitfinex-derivatives","SOLF0:USTF0",1725535374129,3.7724,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725535374321,3.7724,132.55,132.52,13.073]
["bitfinex-derivatives","SOLF0:USTF0",1725535375131,3.82802168,132.55,132.52,13.12545021]
["bitfinex-derivatives","SOLF0:USTF0",1725535375331,0.05562168,132.55,132.52,9.35245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535376233,3.82812168,132.55,132.52,13.12535021]
["bitfinex-derivatives","SOLF0:USTF0",1725535376428,0.05562168,132.55,132.52,9.35245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535376623,0.05562168,132.55,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535377025,3.7728,132.54,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535378629,3.7729,132.53,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535379137,3.7727,132.54,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535379732,0.05562168,132.55,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535380641,3.7728,132.54,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535383446,3.7729,132.53,132.52,0.05245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535385432,0.05562168,132.55,132.52,9.35245021]
["bitfinex-derivatives","SOLF0:USTF0",1725535385636,0.05562168,132.55,132.52,13.12545021]
["bitfinex-derivatives","SOLF0:USTF0",1725535386038,3.82812168,132.55,132.52,13.12545021]
["bitfinex-derivatives","SOLF0:USTF0",1725535389239,3.82812168,132.55,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535392951,0.05562168,132.55,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535394242,0.05562168,132.55,132.54,13.0726]
["bitfinex-derivatives","SOLF0:USTF0",1725535394646,0.05562168,132.55,132.54,16.92119978]
["bitfinex-derivatives","SOLF0:USTF0",1725535395450,13.4538,132.63,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725535395652,0.27742027,132.62,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535395854,3.7714,132.59,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535396251,3.84142871,132.61,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535396457,0.33416499,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535396655,0.05674472,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535397355,3.7712,132.59,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535402468,0.05674472,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725535403564,0.05674472,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535403763,0.05674472,132.6,132.58,9.34982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535404164,3.82774472,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535404466,3.82774472,132.6,132.58,9.34982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535405272,3.7712,132.59,132.58,9.34982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535406168,3.7712,132.59,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535413974,3.82774472,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535414474,0.05674472,132.6,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535415372,3.7712,132.59,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535419776,13.0712,132.59,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535421380,3.7712,132.59,132.58,0.04982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535426186,3.82774472,132.6,132.58,9.34982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535426884,0.05674472,132.6,132.58,9.34982029]
["bitfinex-derivatives","SOLF0:USTF0",1725535428285,0.05674472,132.6,132.58,13.12112029]
["bitfinex-derivatives","SOLF0:USTF0",1725535430387,0.05674472,132.6,132.59,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725535431598,0.05674472,132.6,132.58,13.12112029]
["bitfinex-derivatives","SOLF0:USTF0",1725535434299,0.05674472,132.6,132.59,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725535435398,0.05674472,132.6,132.59,14.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725535437497,0.05654624,132.65,132.63,0.05588724]
["bitfinex-derivatives","SOLF0:USTF0",1725535437697,3.7697,132.64,132.63,0.05588724]
["bitfinex-derivatives","SOLF0:USTF0",1725535440299,3.82614624,132.65,132.63,0.05588724]
["bitfinex-derivatives","SOLF0:USTF0",1725535441203,3.7697,132.64,132.63,0.05588724]
["bitfinex-derivatives","SOLF0:USTF0",1725535442904,13.0697,132.64,132.63,0.05588724]
["bitfinex-derivatives","SOLF0:USTF0",1725535443304,3.7711,132.6,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535443496,3.7711,132.6,132.57,13.0717]
["bitfinex-derivatives","SOLF0:USTF0",1725535444408,3.7711,132.6,132.57,13.12047874]
["bitfinex-derivatives","SOLF0:USTF0",1725535444409,3.82085201,132.6,132.57,13.12047874]
["bitfinex-derivatives","SOLF0:USTF0",1725535444703,3.7712,132.59,132.57,9.34877874]
["bitfinex-derivatives","SOLF0:USTF0",1725535445806,3.82075201,132.6,132.57,13.12047874]
["bitfinex-derivatives","SOLF0:USTF0",1725535447001,0.04975201,132.6,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535447508,0.04975201,132.6,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535448899,0.04975201,132.6,132.59,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725535453010,0.04975201,132.6,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535453310,3.82075201,132.6,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535459513,3.7712,132.59,132.58,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535459908,0.04975201,132.6,132.57,9.34877874]
["bitfinex-derivatives","SOLF0:USTF0",1725535460110,3.7714,132.58,132.57,9.34877874]
["bitfinex-derivatives","SOLF0:USTF0",1725535460812,3.7714,132.58,132.57,0.04877874]
["bitfinex-derivatives","SOLF0:USTF0",1725535466922,3.7733,132.52,132.5,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1725535468023,3.82745664,132.52,132.5,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1725535468229,3.7734,132.51,132.5,0.05673344]
["bitfinex-derivatives","SOLF0:USTF0",1725535475326,3.7745,132.48,132.45,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535476530,3.8312796,132.48,132.45,13.13189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535477321,3.8312796,132.48,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535477322,3.7746,132.47,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535479030,3.7746,132.47,132.45,13.13189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535479335,3.8311796,132.48,132.45,13.13189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535479628,3.8311796,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535480941,0.0567796,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535481726,3.8310796,132.48,132.47,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535482332,3.8310796,132.48,132.45,13.13179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535483938,0.0567796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535484933,3.8310796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535485639,0.0567796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535486141,0.0567796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535486842,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535487642,3.8311796,132.48,132.45,13.13179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535489850,3.7746,132.47,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535490444,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535494255,0.0567796,132.48,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535494455,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535494656,3.7748,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535495456,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535496052,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535497658,13.0749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535499761,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535499961,9.3,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535499962,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535500267,0.0567796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535500457,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535501157,3.8312796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535502060,3.7746,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535508673,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535509170,0.0567796,132.48,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535509370,0.0567796,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725535510176,0.0567796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535510771,0.0567796,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725535512274,3.8310796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535512472,3.8310796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535512778,0.0567796,132.48,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535513876,0.0567796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535517177,3.8310796,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725535518175,3.8310796,132.48,132.45,13.13189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535520278,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535520477,3.7746,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535521369,3.7746,132.47,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535523877,3.8311796,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725535524179,0.0567796,132.48,132.46,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725535527584,0.0567796,132.48,132.45,9.35679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535527585,3.8311796,132.48,132.45,13.13179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535527783,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535527982,9.3567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535528985,13.1311796,132.48,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535533188,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535533795,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535534696,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535537288,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535538193,3.8312796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535538487,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535538687,3.7746,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535539792,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535539996,3.8311796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535540394,3.8311796,132.48,132.45,3.83179219]
["bitfinex-derivatives","SOLF0:USTF0",1725535540997,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535542391,3.7747,132.47,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535542595,3.8311796,132.48,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535542995,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535543592,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535545497,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535545697,0.0567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535546098,3.8311796,132.48,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535547399,3.7746,132.47,132.45,3.83189219]
["bitfinex-derivatives","SOLF0:USTF0",1725535548202,3.7746,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535549003,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535550204,13.0749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535550604,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535558312,3.7747,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535559516,3.7749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535560312,13.1311796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535560507,9.3567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535560912,3.7748,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535561212,9.3567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535561917,3.7746,132.47,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535562517,9.3567796,132.48,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535563521,13.0749,132.46,132.45,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1725535564113,9.3,132.46,132.31,11.31943543]
["bitfinex-derivatives","SOLF0:USTF0",1725535564311,9.3,132.43,132.37,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535564512,9.3,132.44,132.38,11.81334363]
["bitfinex-derivatives","SOLF0:USTF0",1725535564715,9.3,132.44,132.39,7.59147938]
["bitfinex-derivatives","SOLF0:USTF0",1725535564716,3.776,132.43,132.39,7.59147938]
["bitfinex-derivatives","SOLF0:USTF0",1725535565117,0.05720016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535565816,3.83320016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535567817,3.83320016,132.42,132.4,3.82445006]
["bitfinex-derivatives","SOLF0:USTF0",1725535567818,0.05720016,132.42,132.4,3.82445006]
["bitfinex-derivatives","SOLF0:USTF0",1725535574115,3.83320016,132.42,132.4,3.82445006]
["bitfinex-derivatives","SOLF0:USTF0",1725535574324,0.05720016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535575123,3.83340016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535576627,3.83340016,132.42,132.4,3.82455006]
["bitfinex-derivatives","SOLF0:USTF0",1725535578533,0.05720016,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725535581235,0.05720016,132.42,132.4,3.82435006]
["bitfinex-derivatives","SOLF0:USTF0",1725535582027,0.05720016,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725535585333,0.05720016,132.42,132.4,3.82435006]
["bitfinex-derivatives","SOLF0:USTF0",1725535585731,0.05720016,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725535587227,0.05720016,132.42,132.4,3.82435006]
["bitfinex-derivatives","SOLF0:USTF0",1725535589539,0.05720016,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725535590441,9.35720016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535591643,13.13340016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535594436,3.7763,132.41,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535598440,3.83340016,132.42,132.4,0.04795006]
["bitfinex-derivatives","SOLF0:USTF0",1725535598646,0.05720016,132.42,132.4,3.82435006]
["bitfinex-derivatives","SOLF0:USTF0",1725535600540,0.05720016,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725535608646,0.05720016,132.42,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535611844,0.05720016,132.42,132.41,15.58871406]
["bitfinex-derivatives","SOLF0:USTF0",1725535612040,0.05720016,132.42,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535612453,0.05720016,132.42,132.41,15.58859544]
["bitfinex-derivatives","SOLF0:USTF0",1725535612751,0.05720016,132.42,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535612947,0.05720016,132.42,132.41,15.58845927]
["bitfinex-derivatives","SOLF0:USTF0",1725535613347,0.05720016,132.42,132.41,13.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725535613552,0.05720016,132.42,132.41,15.5885965]
["bitfinex-derivatives","SOLF0:USTF0",1725535613947,0.05720016,132.42,132.41,15.58859649]
["bitfinex-derivatives","SOLF0:USTF0",1725535616753,3.7744,132.48,132.41,14.7190662]
["bitfinex-derivatives","SOLF0:USTF0",1725535616949,3.7744,132.48,132.44,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535617755,0.05205993,132.47,132.45,3.82261732]
["bitfinex-derivatives","SOLF0:USTF0",1725535620359,0.05205993,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725535622557,3.82675993,132.47,132.45,3.82261732]
["bitfinex-derivatives","SOLF0:USTF0",1725535629062,0.05205993,132.47,132.46,16.88059694]
["bitfinex-derivatives","SOLF0:USTF0",1725535629451,0.05205993,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725535633259,0.05205993,132.47,132.46,7.58786148]
["bitfinex-derivatives","SOLF0:USTF0",1725535633457,0.05205993,132.47,132.46,16.88786148]
["bitfinex-derivatives","SOLF0:USTF0",1725535637368,1.359,132.52,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535637569,5.1324,132.52,132.49,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535637764,1.359,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725535638168,1.359,132.52,132.48,13.0742]
["bitfinex-derivatives","SOLF0:USTF0",1725535638469,3.82128169,132.51,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535639662,0.04778169,132.51,132.49,3.82209321]
["bitfinex-derivatives","SOLF0:USTF0",1725535643672,3.82128169,132.51,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535643975,0.04778169,132.51,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535644276,3.7737,132.5,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535647775,3.82138169,132.51,132.49,9.34809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535648479,3.82138169,132.51,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535648970,3.82138169,132.51,132.49,3.82209321]
["bitfinex-derivatives","SOLF0:USTF0",1725535656177,0.04778169,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725535656987,0.04778169,132.51,132.49,13.12199321]
["bitfinex-derivatives","SOLF0:USTF0",1725535658188,3.82128169,132.51,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535659383,3.7737,132.5,132.49,0.04809321]
["bitfinex-derivatives","SOLF0:USTF0",1725535661789,3.82138169,132.51,132.49,3.82209321]
["bitfinex-derivatives","SOLF0:USTF0",1725535665391,0.04778169,132.51,132.49,3.82209321]
["bitfinex-derivatives","SOLF0:USTF0",1725535665593,0.04778169,132.51,132.49,13.12209321]
["bitfinex-derivatives","SOLF0:USTF0",1725535668394,0.04778169,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725535672690,0.04778169,132.51,132.5,13.0737]
["bitfinex-derivatives","SOLF0:USTF0",1725535680004,3.7722,132.56,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725535680302,83.00943648,132.57,132.53,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535680503,13.3638,132.6,132.54,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535680704,13.3638,132.6,132.48,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1725535680705,1.3783,132.6,132.57,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535681098,0.05636969,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725535681300,0.05636969,132.6,132.57,0.05641127]
["bitfinex-derivatives","SOLF0:USTF0",1725535681498,0.05636969,132.6,132.57,9.35641127]
["bitfinex-derivatives","SOLF0:USTF0",1725535681704,0.05636969,132.6,132.57,13.12791127]
["bitfinex-derivatives","SOLF0:USTF0",1725535683405,3.82736969,132.6,132.57,13.12791127]
["bitfinex-derivatives","SOLF0:USTF0",1725535685810,3.7712,132.59,132.57,0.05641127]
["bitfinex-derivatives","SOLF0:USTF0",1725535686706,3.82736969,132.6,132.57,3.82811127]
["bitfinex-derivatives","SOLF0:USTF0",1725535687110,3.82736969,132.6,132.57,0.05641127]
["bitfinex-derivatives","SOLF0:USTF0",1725535687309,0.05636969,132.6,132.57,9.35641127]
["bitfinex-derivatives","SOLF0:USTF0",1725535687611,0.05636969,132.6,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535688406,0.05636969,132.6,132.59,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725535691015,0.05636969,132.6,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535692018,3.82726969,132.6,132.59,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535693322,3.82726969,132.6,132.58,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725535698626,3.82726969,132.6,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725535699128,3.82726969,132.6,132.58,13.0713]
["bitfinex-derivatives","SOLF0:USTF0",1725535700623,0.05636969,132.6,132.59,13.0712]
["bitfinex-derivatives","SOLF0:USTF0",1725535701929,3.7701,132.63,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725535702124,3.76282438,132.66,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535702318,9.3,132.68,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535702517,3.7699,132.64,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535703026,3.82396207,132.64,132.62,9.35224569]
["bitfinex-derivatives","SOLF0:USTF0",1725535704124,3.77,132.63,132.62,9.35224569]
["bitfinex-derivatives","SOLF0:USTF0",1725535709337,3.77,132.63,132.62,0.05224569]
["bitfinex-derivatives","SOLF0:USTF0",1725535725049,3.82386207,132.64,132.62,9.35224569]
["bitfinex-derivatives","SOLF0:USTF0",1725535727246,0.05406207,132.64,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535728158,0.05406207,132.64,132.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725535739258,0.05406207,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725535739563,0.05406207,132.64,132.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1725535744060,3.72556419,132.76,132.63,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535744367,0.27719328,132.73,132.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535745260,0.0557031,132.72,132.69,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1725535745456,0.33289427,132.72,132.69,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1725535746364,3.768,132.7,132.69,0.0542516]
["bitfinex-derivatives","SOLF0:USTF0",1725535769674,3.7696,132.65,132.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535770079,3.7693,132.66,132.64,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535770571,3.81851551,132.66,132.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535777688,0.04921551,132.66,132.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535778179,3.7685,132.69,132.65,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535778388,3.7685,132.69,132.68,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535788392,3.7685,132.69,132.67,13.11661329]
["bitfinex-derivatives","SOLF0:USTF0",1725535788803,3.7685,132.69,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535788995,3.7686,132.68,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535789392,0.05203131,132.7,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535789698,3.7685,132.69,132.67,13.11661329]
["bitfinex-derivatives","SOLF0:USTF0",1725535789893,0.05203131,132.7,132.67,13.11661329]
["bitfinex-derivatives","SOLF0:USTF0",1725535790099,3.82023131,132.7,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535791191,3.82023131,132.7,132.67,13.11641329]
["bitfinex-derivatives","SOLF0:USTF0",1725535791702,3.82023131,132.7,132.67,3.81641329]
["bitfinex-derivatives","SOLF0:USTF0",1725535792095,3.82023131,132.7,132.67,13.11641329]
["bitfinex-derivatives","SOLF0:USTF0",1725535792795,3.7685,132.69,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535793000,0.05203131,132.7,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535793201,3.7683,132.69,132.67,13.11651329]
["bitfinex-derivatives","SOLF0:USTF0",1725535793898,3.7683,132.69,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535794796,3.82023131,132.7,132.67,13.11661329]
["bitfinex-derivatives","SOLF0:USTF0",1725535796702,3.7683,132.69,132.67,13.11661329]
["bitfinex-derivatives","SOLF0:USTF0",1725535796902,0.05203131,132.7,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535797603,0.05203131,132.7,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535798308,3.82033131,132.7,132.67,13.11651329]
["bitfinex-derivatives","SOLF0:USTF0",1725535799807,3.7684,132.69,132.67,13.11651329]
["bitfinex-derivatives","SOLF0:USTF0",1725535800604,3.82023131,132.7,132.67,13.11651329]
["bitfinex-derivatives","SOLF0:USTF0",1725535802209,3.7683,132.69,132.67,13.11651329]
["bitfinex-derivatives","SOLF0:USTF0",1725535802510,0.05203131,132.7,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535802803,3.7683,132.69,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535803200,0.05203131,132.7,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535804103,3.7686,132.68,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535804310,0.05203131,132.7,132.67,9.34771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535804610,3.7686,132.68,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535806507,13.0686,132.68,132.67,0.04771329]
["bitfinex-derivatives","SOLF0:USTF0",1725535806712,3.7701,132.63,132.61,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725535807609,3.81931669,132.63,132.61,1.45283741]
["bitfinex-derivatives","SOLF0:USTF0",1725535810709,3.7703,132.62,132.61,0.05003741]
["bitfinex-derivatives","SOLF0:USTF0",1725535812107,3.7703,132.62,132.61,9.35003741]
["bitfinex-derivatives","SOLF0:USTF0",1725535812707,0.04921669,132.63,132.61,9.35003741]
["bitfinex-derivatives","SOLF0:USTF0",1725535812909,0.04921669,132.63,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535816012,0.04921669,132.63,132.62,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725535817710,6.40878334,132.69,132.62,13.0703]
["bitfinex-derivatives","SOLF0:USTF0",1725535817711,11.3007,132.75,132.62,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535818013,4.31113362,132.74,132.69,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535818209,4.04438698,132.73,132.69,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725535818413,13.3339,132.74,132.69,13.0682]
["bitfinex-derivatives","SOLF0:USTF0",1725535818717,0.04812673,132.73,132.7,0.04864772]
["bitfinex-derivatives","SOLF0:USTF0",1725535819017,3.7675,132.72,132.7,0.04864772]
["bitfinex-derivatives","SOLF0:USTF0",1725535827613,0.04812673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535828209,0.04812673,132.73,132.71,13.0676]
["bitfinex-derivatives","SOLF0:USTF0",1725535828718,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535829421,0.04812673,132.73,132.72,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725535832519,0.04812673,132.73,132.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535832720,0.04812673,132.73,132.71,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725535832923,0.04812673,132.73,132.7,9.34864772]
["bitfinex-derivatives","SOLF0:USTF0",1725535833121,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535836520,0.04812673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535837725,0.04812673,132.73,132.71,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725535838627,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535842033,0.04812673,132.73,132.72,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725535844635,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535844931,0.04812673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535846337,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535848330,0.04812673,132.73,132.72,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725535850437,0.04812673,132.73,132.72,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535850942,0.04812673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535851239,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535852740,0.04812673,132.73,132.71,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1725535852932,0.04812673,132.73,132.7,0.04864772]
["bitfinex-derivatives","SOLF0:USTF0",1725535853537,3.81552673,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725535853735,3.81552673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535853736,0.04812673,132.73,132.71,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535854542,0.04812673,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725535855743,0.04812673,132.73,132.72,13.0675]
["bitfinex-derivatives","SOLF0:USTF0",1725535862353,9.3,132.81,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725535862548,0.27701109,132.8,132.75,13.0664]
["bitfinex-derivatives","SOLF0:USTF0",1725535862749,0.27701109,132.8,132.75,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535863052,1.387,132.81,132.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535863553,0.05042121,132.8,132.77,0.05432493]
["bitfinex-derivatives","SOLF0:USTF0",1725535863757,3.81572121,132.8,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725535863944,0.05042121,132.8,132.77,9.35432493]
["bitfinex-derivatives","SOLF0:USTF0",1725535864554,0.05042121,132.8,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725535864945,0.05042121,132.8,132.77,9.35432493]
["bitfinex-derivatives","SOLF0:USTF0",1725535865146,0.05042121,132.8,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725535868756,3.7639,132.85,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725535868944,3.7639,132.85,132.82,13.0646]
["bitfinex-derivatives","SOLF0:USTF0",1725535869449,3.7641,132.84,132.82,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535869852,3.81244483,132.84,132.82,9.34788842]
["bitfinex-derivatives","SOLF0:USTF0",1725535870851,3.7643,132.83,132.82,0.04788842]
["bitfinex-derivatives","SOLF0:USTF0",1725535871248,9.3,132.83,132.75,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1725535871450,3.7656,132.79,132.76,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535871956,3.83463299,132.84,132.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535872157,2.7565,132.87,132.77,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535872455,0.05004396,132.82,132.79,0.05377882]
["bitfinex-derivatives","SOLF0:USTF0",1725535872655,3.7651,132.81,132.79,0.05091767]
["bitfinex-derivatives","SOLF0:USTF0",1725535873154,0.05004396,132.82,132.79,0.05091767]
["bitfinex-derivatives","SOLF0:USTF0",1725535873155,3.81474396,132.82,132.79,3.81631767]
["bitfinex-derivatives","SOLF0:USTF0",1725535874164,3.81474396,132.82,132.8,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535875264,0.05004396,132.82,132.8,13.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725535875454,0.05004396,132.82,132.81,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535876661,0.05004396,132.82,132.81,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725535882866,0.05004396,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725535883056,0.05004396,132.82,132.81,13.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725535885264,1.2908,132.89,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725535885571,0.27684027,132.88,132.84,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725535886161,3.7634,132.87,132.84,13.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725535886359,3.81701846,132.87,132.84,13.11474018]
["bitfinex-derivatives","SOLF0:USTF0",1725535887274,0.05361846,132.87,132.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535887770,3.81681846,132.87,132.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535888560,3.81681846,132.87,132.85,13.0636]
["bitfinex-derivatives","SOLF0:USTF0",1725535889765,0.05361846,132.87,132.86,13.0635]
["bitfinex-derivatives","SOLF0:USTF0",1725535894876,3.7625,132.9,132.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535895169,3.7617,132.93,132.89,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535895376,1.3416,132.94,132.9,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535895774,3.8151397,132.93,132.91,0.0539706]
["bitfinex-derivatives","SOLF0:USTF0",1725535895973,0.0536397,132.93,132.91,0.0539706]
["bitfinex-derivatives","SOLF0:USTF0",1725535896472,0.0536397,132.93,132.92,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535896673,0.0536397,132.93,132.92,13.15348585]
["bitfinex-derivatives","SOLF0:USTF0",1725535896868,0.0536397,132.93,132.92,16.91528585]
["bitfinex-derivatives","SOLF0:USTF0",1725535897977,1.3672,132.99,132.95,13.0608]
["bitfinex-derivatives","SOLF0:USTF0",1725535898177,10.50369271,133.11,132.98,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535898381,9.3,133.07,133.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535898567,0.27645072,133.06,133.01,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535898771,3.7585,133.04,132.93,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1725535898981,0.04898276,133.01,132.98,9.35521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535899274,0.04898276,133.01,133.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535899475,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535899673,0.04898276,133.01,133.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535899867,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535900075,0.04898276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535900968,0.04898276,133.01,133.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535901180,0.04898276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535901575,0.04898276,133.01,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725535901879,0.04898276,133.01,132.99,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725535903880,0.04898276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535904583,0.04898276,133.01,132.99,13.0598]
["bitfinex-derivatives","SOLF0:USTF0",1725535904982,0.04898276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535905478,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535905479,3.7597,133.0,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535905677,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535906679,3.7597,133.0,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535908280,3.80828276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535909990,0.04898276,133.01,133.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535910486,0.04898276,133.01,133.0,13.0595]
["bitfinex-derivatives","SOLF0:USTF0",1725535910893,0.04898276,133.01,133.0,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535911087,0.04898276,133.01,132.99,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1725535911484,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535911880,3.7595,133.0,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535912079,0.04898276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535913193,3.7598,132.99,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535915389,3.7596,133.0,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535917087,3.80838276,133.01,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535917494,3.80838276,133.01,132.98,3.81521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535920795,3.7596,133.0,132.98,0.05521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535923595,0.04898276,133.01,132.98,23.16521615]
["bitfinex-derivatives","SOLF0:USTF0",1725535923899,0.04898276,133.01,133.0,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535924096,0.04898276,133.01,133.0,26.88961823]
["bitfinex-derivatives","SOLF0:USTF0",1725535925094,0.04898276,133.01,133.0,30.64911823]
["bitfinex-derivatives","SOLF0:USTF0",1725535926301,1.3164,133.07,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725535926302,3.758,133.06,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725535926600,3.758,133.06,133.0,26.88961823]
["bitfinex-derivatives","SOLF0:USTF0",1725535926601,1.3164,133.07,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535926795,3.7581,133.06,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535926991,3.7581,133.06,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725535927499,3.78393765,133.06,133.03,3.81297936]
["bitfinex-derivatives","SOLF0:USTF0",1725535928098,0.02583765,133.06,133.03,3.81297936]
["bitfinex-derivatives","SOLF0:USTF0",1725535928301,0.02583765,133.06,133.04,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1725535929303,3.78373765,133.06,133.03,3.81307936]
["bitfinex-derivatives","SOLF0:USTF0",1725535929901,0.02583765,133.06,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725535931303,0.02583765,133.06,133.03,0.05447936]
["bitfinex-derivatives","SOLF0:USTF0",1725535932907,0.02583765,133.06,133.04,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535934103,0.02583765,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725535936201,3.68602479,133.2,133.04,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535936408,1.3713,133.17,133.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535936603,0.27628075,133.16,133.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535937109,23.38628075,133.16,133.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725535937310,23.11,133.16,133.1,0.05116025]
["bitfinex-derivatives","SOLF0:USTF0",1725535937806,1.3713,133.17,133.1,0.05116025]
["bitfinex-derivatives","SOLF0:USTF0",1725535938007,0.27627756,133.16,133.1,0.05116025]
["bitfinex-derivatives","SOLF0:USTF0",1725535938208,3.7558,133.14,133.1,3.80786025]
["bitfinex-derivatives","SOLF0:USTF0",1725535938803,3.7559,133.13,133.1,3.80786025]
["bitfinex-derivatives","SOLF0:USTF0",1725535939904,1.3713,133.17,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725535940207,1.3713,133.17,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535940508,3.7556,133.14,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535940703,1.3713,133.17,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535940916,3.7556,133.15,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535941105,1.3713,133.17,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535941301,24.4813,133.17,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535941506,3.7556,133.14,133.13,0.05137674]
["bitfinex-derivatives","SOLF0:USTF0",1725535946405,3.7565,133.11,133.08,26.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725535946609,3.7565,133.11,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725535946915,24.4813,133.17,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725535947216,0.276269,133.16,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725535947410,0.04885213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535947606,3.7561,133.12,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535952214,0.04885213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535953908,3.80475213,133.13,133.11,3.81225774]
["bitfinex-derivatives","SOLF0:USTF0",1725535954316,0.04885213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535954518,3.80485213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535954812,0.04885213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535955015,3.80485213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535959921,3.80485213,133.13,133.11,9.29595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535961721,3.80485213,133.13,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535962120,3.7561,133.12,133.11,0.05595774]
["bitfinex-derivatives","SOLF0:USTF0",1725535963021,9.24,133.12,133.04,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725535963234,9.24,133.12,133.04,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725535963235,9.24,133.1,133.04,10.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725535963531,9.24,133.1,133.04,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725535963726,3.7574,133.08,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725535964220,3.80794965,133.08,133.05,3.80980218]
["bitfinex-derivatives","SOLF0:USTF0",1725535964523,3.7576,133.07,133.05,3.80980218]
["bitfinex-derivatives","SOLF0:USTF0",1725535965317,3.80794965,133.08,133.05,3.80980218]
["bitfinex-derivatives","SOLF0:USTF0",1725535966029,0.05054965,133.08,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725535966420,0.05054965,133.08,133.07,26.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725535969921,0.05054965,133.08,133.05,23.13180218]
["bitfinex-derivatives","SOLF0:USTF0",1725535970527,0.05054965,133.08,133.06,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1725535972136,0.05054965,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725535972933,0.05054965,133.08,133.07,26.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725535976332,1.3982,133.15,133.07,26.83347564]
["bitfinex-derivatives","SOLF0:USTF0",1725535976528,1.3982,133.15,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725535976929,3.756,133.13,133.09,3.7569]
["bitfinex-derivatives","SOLF0:USTF0",1725535977329,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535977538,0.05275524,133.12,133.11,26.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725535978030,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535978736,0.05275524,133.12,133.1,3.81430557]
["bitfinex-derivatives","SOLF0:USTF0",1725535980631,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535982340,3.80895524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535982536,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535983539,0.05275524,133.12,133.1,3.81420557]
["bitfinex-derivatives","SOLF0:USTF0",1725535983735,0.05275524,133.12,133.1,26.89420557]
["bitfinex-derivatives","SOLF0:USTF0",1725535983933,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535984839,3.80915524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535985036,0.05275524,133.12,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535985436,3.7564,133.11,133.1,0.05770557]
["bitfinex-derivatives","SOLF0:USTF0",1725535985948,9.24,133.11,133.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725535986244,9.24,133.08,133.01,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725535986542,9.24,133.08,133.01,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1725535986843,3.7584,133.04,133.03,0.04835296]
["bitfinex-derivatives","SOLF0:USTF0",1725535990243,3.7582,133.05,133.03,0.04835296]
["bitfinex-derivatives","SOLF0:USTF0",1725535992842,3.7584,133.04,133.03,0.04835296]
["bitfinex-derivatives","SOLF0:USTF0",1725535998151,3.7598,133.0,132.97,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725535998354,3.75516907,133.06,132.93,3.73890476]
["bitfinex-derivatives","SOLF0:USTF0",1725535998355,23.1,133.02,132.94,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725535998546,3.7603,132.98,132.94,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1725535998747,3.7603,132.98,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725535999250,3.81709562,132.98,132.95,3.81165585]
["bitfinex-derivatives","SOLF0:USTF0",1725535999554,3.7604,132.97,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725535999751,0.05679562,132.98,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536001552,3.7604,132.97,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536003252,3.7607,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536003652,3.7605,132.97,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536008050,3.7607,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536008652,3.7605,132.97,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536010060,3.7605,132.97,132.95,9.30085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536012754,3.81709562,132.98,132.95,13.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1725536017863,3.7604,132.97,132.95,13.06175585]
["bitfinex-derivatives","SOLF0:USTF0",1725536022558,3.7607,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536023763,3.7605,132.97,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536024060,9.30679562,132.98,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536024262,3.7607,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536028766,13.0107,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536029469,3.7607,132.96,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536030667,0.05679562,132.98,132.95,0.05085585]
["bitfinex-derivatives","SOLF0:USTF0",1725536031065,0.05679562,132.98,132.95,3.81165585]
["bitfinex-derivatives","SOLF0:USTF0",1725536031270,3.81709562,132.98,132.95,3.81165585]
["bitfinex-derivatives","SOLF0:USTF0",1725536033868,0.05679562,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725536034069,0.05679562,132.98,132.97,12.91847212]
["bitfinex-derivatives","SOLF0:USTF0",1725536034470,0.05679562,132.98,132.97,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725536035770,4.0529,133.05,132.99,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725536035966,4.0529,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536035967,11.9774,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536036467,11.9774,133.05,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725536036971,0.05017667,133.04,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536037875,3.7589,133.03,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536039770,0.05017667,133.04,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536039976,0.05017667,133.04,133.01,9.30418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536040773,3.80857667,133.04,133.01,13.06318655]
["bitfinex-derivatives","SOLF0:USTF0",1725536040969,3.80857667,133.04,133.01,9.30418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536041169,0.05017667,133.04,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725536041370,0.05017667,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536041769,0.05017667,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725536051580,0.05017667,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725536057495,0.05017667,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725536057689,0.05017667,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725536057990,0.05017667,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725536058190,0.05017667,133.04,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536058699,3.80867667,133.04,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536059196,0.05017667,133.04,133.01,3.81338655]
["bitfinex-derivatives","SOLF0:USTF0",1725536060591,3.80867667,133.04,133.01,0.05418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536061098,0.05017667,133.04,133.01,3.81338655]
["bitfinex-derivatives","SOLF0:USTF0",1725536066003,3.80857667,133.04,133.01,3.81338655]
["bitfinex-derivatives","SOLF0:USTF0",1725536069801,3.80857667,133.04,133.01,13.06338655]
["bitfinex-derivatives","SOLF0:USTF0",1725536071105,0.05017667,133.04,133.01,9.30418655]
["bitfinex-derivatives","SOLF0:USTF0",1725536071602,3.80857667,133.04,133.01,13.06328655]
["bitfinex-derivatives","SOLF0:USTF0",1725536072596,0.05017667,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725536074406,2.6195,133.1,133.02,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725536074605,2.6195,133.1,133.04,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536074802,9.25,133.09,133.03,13.0084]
["bitfinex-derivatives","SOLF0:USTF0",1725536075304,9.25,133.09,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536075305,3.81357107,133.07,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536077108,0.05587107,133.07,133.05,13.05935213]
["bitfinex-derivatives","SOLF0:USTF0",1725536077308,0.05587107,133.07,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536078409,0.05587107,133.07,133.06,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725536081216,0.05587107,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725536086310,0.05587107,133.07,133.06,13.0078]
["bitfinex-derivatives","SOLF0:USTF0",1725536089617,0.05587107,133.07,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536090215,3.7578,133.06,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536090614,0.05587107,133.07,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536090918,3.81357107,133.07,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536091912,3.7578,133.06,133.05,0.05125213]
["bitfinex-derivatives","SOLF0:USTF0",1725536092314,12.94155014,133.06,132.99,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725536092522,12.94155014,133.06,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536093015,12.94155014,133.06,133.0,13.0094]
["bitfinex-derivatives","SOLF0:USTF0",1725536093215,12.94155014,133.06,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536093418,0.04822648,133.04,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536094419,3.80682648,133.04,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536097524,3.7587,133.03,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536100827,0.04822648,133.04,133.02,9.30491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536101120,0.04822648,133.04,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536101315,0.04822648,133.04,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536101521,0.04822648,133.04,133.02,9.30491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536102116,0.04822648,133.04,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536103126,3.7587,133.03,133.02,0.05491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536105624,3.7587,133.03,133.02,9.30491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536106428,3.80682648,133.04,133.02,9.30491899]
["bitfinex-derivatives","SOLF0:USTF0",1725536107232,0.04822648,133.04,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536108430,0.04822648,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725536110634,0.04822648,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725536110933,0.04822648,133.04,133.03,13.0087]
["bitfinex-derivatives","SOLF0:USTF0",1725536112234,1.3372,133.11,133.03,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536112429,1.3372,133.11,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536112835,3.7575,133.08,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536113035,10.5872,133.11,133.06,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536113232,0.04987519,133.1,133.07,0.04882736]
["bitfinex-derivatives","SOLF0:USTF0",1725536113432,3.7572,133.09,133.07,0.04882736]
["bitfinex-derivatives","SOLF0:USTF0",1725536113737,0.04987519,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536114127,3.80667519,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536116131,0.04987519,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536116835,0.04987519,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725536117132,0.04987519,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536117836,0.04987519,133.1,133.08,13.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725536118932,0.04987519,133.1,133.09,13.007]
["bitfinex-derivatives","SOLF0:USTF0",1725536119332,18.00869271,133.26,133.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536119638,3.7552,133.16,133.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536119835,3.67427389,133.17,133.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536120137,3.7553,133.15,133.11,12.95546595]
["bitfinex-derivatives","SOLF0:USTF0",1725536120331,3.7553,133.15,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536120925,3.7557,133.14,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536121629,9.25,133.16,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536122234,3.7557,133.14,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536122635,9.25,133.16,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536123038,9.25,133.13,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536123729,13.0059,133.13,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536126140,3.7559,133.13,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536129843,3.70678783,133.18,133.12,9.30578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536130143,0.27624575,133.17,133.12,9.30578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536130346,3.7555,133.15,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536131943,9.25,133.18,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536132143,0.27623191,133.17,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536132550,3.7555,133.15,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536134149,3.7557,133.14,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536134347,9.25,133.18,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536134552,0.27623001,133.17,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536134751,3.7555,133.15,133.12,13.06178482]
["bitfinex-derivatives","SOLF0:USTF0",1725536137557,9.25,133.16,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536138156,3.7557,133.14,133.12,0.05578482]
["bitfinex-derivatives","SOLF0:USTF0",1725536138660,3.7557,133.14,133.12,3.81188482]
["bitfinex-derivatives","SOLF0:USTF0",1725536138955,3.7557,133.14,133.12,13.06188482]
["bitfinex-derivatives","SOLF0:USTF0",1725536140152,3.7554,133.15,133.12,13.06188482]
["bitfinex-derivatives","SOLF0:USTF0",1725536141451,6.45052321,133.19,133.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536141656,0.27621675,133.18,133.15,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1725536141858,3.7546,133.18,133.15,3.80254002]
["bitfinex-derivatives","SOLF0:USTF0",1725536142155,9.25,133.18,133.15,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1725536143153,5.1307932,133.21,133.15,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1725536143457,3.755,133.16,133.15,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1725536159067,13.005,133.16,133.15,0.04744002]
["bitfinex-derivatives","SOLF0:USTF0",1725536160265,3.7565,133.11,133.08,5.1324]
["bitfinex-derivatives","SOLF0:USTF0",1725536160465,3.7565,133.11,133.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536160670,9.25,133.15,133.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536160870,5.1307932,133.21,133.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536161072,9.25,133.17,133.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536161371,0.05516188,133.16,133.13,0.04979317]
["bitfinex-derivatives","SOLF0:USTF0",1725536162266,3.7557,133.14,133.13,0.04979317]
["bitfinex-derivatives","SOLF0:USTF0",1725536164873,7.48090288,133.14,133.13,0.04979317]
["bitfinex-derivatives","SOLF0:USTF0",1725536166370,3.7557,133.14,133.13,0.04979317]
["bitfinex-derivatives","SOLF0:USTF0",1725536167972,16.74536447,133.14,133.13,0.04979317]
["bitfinex-derivatives","SOLF0:USTF0",1725536168769,12.98966447,133.14,133.07,12.0202]
["bitfinex-derivatives","SOLF0:USTF0",1725536168969,9.25,133.12,133.07,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725536169376,3.757,133.1,133.07,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725536169877,3.81189856,133.1,133.07,10.71681949]
["bitfinex-derivatives","SOLF0:USTF0",1725536170373,0.05489856,133.1,133.07,14.47431949]
["bitfinex-derivatives","SOLF0:USTF0",1725536170777,0.05489856,133.1,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536170972,13.2727,133.15,133.07,1.46681949]
["bitfinex-derivatives","SOLF0:USTF0",1725536171173,9.25,133.18,133.12,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536171976,3.7554,133.15,133.12,13.006]
["bitfinex-derivatives","SOLF0:USTF0",1725536172177,3.80675616,133.15,133.12,13.05961027]
["bitfinex-derivatives","SOLF0:USTF0",1725536172474,3.80665616,133.15,133.12,13.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1725536174073,3.7556,133.14,133.12,13.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1725536174670,3.80675616,133.15,133.12,13.05971027]
["bitfinex-derivatives","SOLF0:USTF0",1725536176681,0.05135616,133.15,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725536178584,0.05135616,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725536187390,0.05135616,133.15,133.13,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725536189696,3.80675616,133.15,133.12,5.16801027]
["bitfinex-derivatives","SOLF0:USTF0",1725536189894,3.80675616,133.15,133.12,10.66211027]
["bitfinex-derivatives","SOLF0:USTF0",1725536190592,0.05135616,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725536195305,0.05135616,133.15,133.13,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536196402,0.05135616,133.15,133.13,13.0057]
["bitfinex-derivatives","SOLF0:USTF0",1725536197400,0.05135616,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725536212922,3.7544,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725536213119,3.7544,133.19,133.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536213427,3.7500932,133.21,133.17,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536213922,3.7543,133.19,133.18,0.04756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536220529,3.7541,133.2,133.18,0.04756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536220730,3.7541,133.2,133.18,9.29756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536221227,52.78855104,133.34,133.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536221228,18.00599271,133.3,133.19,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536221424,185.66409996,133.22,133.2,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536221925,185.66409996,133.22,133.18,0.04756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536222125,185.66409996,133.22,133.18,9.29756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536222323,3.7542,133.19,133.18,0.04756198]
["bitfinex-derivatives","SOLF0:USTF0",1725536224034,0.04756198,133.17,133.08,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725536224223,12.0827,133.18,133.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536224425,12.0827,133.18,133.11,13.05859375]
["bitfinex-derivatives","SOLF0:USTF0",1725536224931,0.04756198,133.16,133.13,0.05560935]
["bitfinex-derivatives","SOLF0:USTF0",1725536226324,3.7556,133.14,133.13,0.05560935]
["bitfinex-derivatives","SOLF0:USTF0",1725536231225,3.7564,133.11,133.1,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536231526,9.25,133.15,133.09,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536231726,9.25,133.15,133.07,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725536231727,9.25,133.14,133.07,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725536231929,9.25,133.14,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536232334,0.05343138,133.12,133.1,0.05667359]
["bitfinex-derivatives","SOLF0:USTF0",1725536232834,3.7564,133.11,133.1,0.05667359]
["bitfinex-derivatives","SOLF0:USTF0",1725536233535,3.7564,133.11,133.1,9.30667359]
["bitfinex-derivatives","SOLF0:USTF0",1725536233836,0.05343138,133.12,133.1,9.30667359]
["bitfinex-derivatives","SOLF0:USTF0",1725536234036,0.05343138,133.12,133.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536235036,3.80963138,133.12,133.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536236637,3.80963138,133.12,133.1,0.05667359]
["bitfinex-derivatives","SOLF0:USTF0",1725536236839,3.80963138,133.12,133.11,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536239440,2.6905,133.17,133.11,12.92964229]
["bitfinex-derivatives","SOLF0:USTF0",1725536239734,2.6905,133.17,133.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536240333,3.7552,133.16,133.15,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536240538,3.7552,133.16,133.15,9.30668344]
["bitfinex-derivatives","SOLF0:USTF0",1725536241741,3.7552,133.16,133.15,0.05668344]
["bitfinex-derivatives","SOLF0:USTF0",1725536244038,3.7561,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725536244240,9.25,133.15,133.08,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536244745,9.25,133.13,133.07,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536244939,9.25,133.12,133.06,92.63107594]
["bitfinex-derivatives","SOLF0:USTF0",1725536245146,3.757,133.09,133.08,0.05597295]
["bitfinex-derivatives","SOLF0:USTF0",1725536245342,0.05069108,133.1,133.08,0.05597295]
["bitfinex-derivatives","SOLF0:USTF0",1725536245744,3.80749108,133.1,133.08,0.05597295]
["bitfinex-derivatives","SOLF0:USTF0",1725536246144,9.25,133.09,133.08,0.05597295]
["bitfinex-derivatives","SOLF0:USTF0",1725536246339,9.25,133.09,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536246541,1.3084,133.08,132.97,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1725536246850,1.3084,133.08,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536246851,9.25,133.05,132.99,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536247242,9.25,133.02,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536247551,9.25,133.02,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536247846,0.05313308,133.0,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536248943,3.83244757,133.0,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536249250,0.05313308,133.0,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536249442,3.7598,132.99,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536253042,5.11643308,133.0,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536254450,3.7598,132.99,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536254646,1.35683308,133.0,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536255352,3.7598,132.99,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536256841,1.313,133.03,132.98,0.04754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536256842,10.50369271,133.2,132.98,66.26754742]
["bitfinex-derivatives","SOLF0:USTF0",1725536257042,1.2909,133.16,133.07,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536257350,3.7559,133.13,133.09,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725536257956,0.05118484,133.12,133.1,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1725536263456,3.80738484,133.12,133.1,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1725536264855,3.7564,133.11,133.1,0.05369779]
["bitfinex-derivatives","SOLF0:USTF0",1725536267062,23.11,133.12,133.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725536267362,2.6407,133.13,133.0,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725536267363,23.11,133.09,133.0,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536267558,1.4083,133.08,133.0,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536267755,3.7588,133.03,133.0,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536268160,0.05783296,133.03,133.0,26.92183103]
["bitfinex-derivatives","SOLF0:USTF0",1725536268365,0.05783296,133.03,133.0,23.16253103]
["bitfinex-derivatives","SOLF0:USTF0",1725536268560,7.5079,133.2,133.02,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536268760,1.4083,133.15,133.06,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536268961,3.7824343,133.14,133.08,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536269668,3.80981905,133.12,133.1,0.05279248]
["bitfinex-derivatives","SOLF0:USTF0",1725536270865,3.7564,133.11,133.1,0.05279248]
["bitfinex-derivatives","SOLF0:USTF0",1725536271168,0.05341905,133.12,133.1,23.16279248]
["bitfinex-derivatives","SOLF0:USTF0",1725536271564,1.3313,133.19,133.11,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536272160,1.3313,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725536272161,5.0856,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725536272862,0.04915882,133.18,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536273265,3.80365882,133.18,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536273671,0.04915882,133.18,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536274264,3.80375882,133.18,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536281869,3.7547,133.17,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536286771,0.04915882,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725536287075,0.04915882,133.18,133.16,26.91426322]
["bitfinex-derivatives","SOLF0:USTF0",1725536287276,0.04915882,133.18,133.16,0.05745733]
["bitfinex-derivatives","SOLF0:USTF0",1725536287873,0.04915882,133.18,133.16,26.92245733]
["bitfinex-derivatives","SOLF0:USTF0",1725536288781,0.04915882,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725536288974,0.04915882,133.18,133.17,26.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725536289175,4.11747487,133.23,133.17,26.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725536289372,3.7536,133.22,133.17,26.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725536289771,2.7415,133.26,133.17,26.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725536290079,4.041975,133.23,133.17,26.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725536290279,3.76586892,133.23,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536290672,2.7415,133.26,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536290979,0.27610443,133.23,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536291182,5.17344697,133.24,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536291383,0.27610619,133.23,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536293272,3.7539,133.2,133.19,0.04843079]
["bitfinex-derivatives","SOLF0:USTF0",1725536300184,23.11,133.23,133.14,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536300485,0.27614287,133.22,133.14,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536300676,3.7552,133.16,133.14,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536300878,23.11,133.21,133.12,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536301086,0.05098101,133.18,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536301285,3.755,133.16,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536309785,3.80558101,133.18,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536309985,3.80558101,133.18,133.16,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536311492,3.80558101,133.18,133.16,26.865]
["bitfinex-derivatives","SOLF0:USTF0",1725536311691,0.05098101,133.18,133.16,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536312692,0.05098101,133.18,133.16,26.865]
["bitfinex-derivatives","SOLF0:USTF0",1725536315397,0.05098101,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725536317797,0.05098101,133.18,133.16,26.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725536319500,3.80558101,133.18,133.16,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1725536320098,3.80558101,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536320402,3.7547,133.17,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536324201,3.80558101,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536324395,3.80558101,133.18,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536325707,0.05098101,133.18,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536327401,3.80548101,133.18,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536327607,3.80548101,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536330907,0.05098101,133.18,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536331712,0.05098101,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536332612,3.80558101,133.18,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536334109,3.80558101,133.18,133.16,12.985]
["bitfinex-derivatives","SOLF0:USTF0",1725536335615,3.80558101,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725536335807,3.7547,133.17,133.16,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536337619,3.7547,133.17,133.15,9.28727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536338224,3.755,133.16,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536349031,1.4047,133.17,133.15,13.04237179]
["bitfinex-derivatives","SOLF0:USTF0",1725536349224,0.05098101,133.18,133.15,9.28727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536349934,3.80558101,133.18,133.15,13.04247179]
["bitfinex-derivatives","SOLF0:USTF0",1725536353134,3.7548,133.17,133.15,9.28727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536353527,3.7548,133.17,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536354737,3.755,133.16,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536356436,3.7548,133.17,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536358639,3.755,133.16,133.15,0.05727179]
["bitfinex-derivatives","SOLF0:USTF0",1725536368550,3.7561,133.13,133.06,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1725536368756,3.7561,133.13,133.1,12.9865]
["bitfinex-derivatives","SOLF0:USTF0",1725536369557,3.80887951,133.13,133.1,13.04358987]
["bitfinex-derivatives","SOLF0:USTF0",1725536370056,3.7562,133.12,133.1,13.04358987]
["bitfinex-derivatives","SOLF0:USTF0",1725536370257,3.7562,133.12,133.1,9.28708987]
["bitfinex-derivatives","SOLF0:USTF0",1725536370653,3.7564,133.11,133.1,9.28708987]
["bitfinex-derivatives","SOLF0:USTF0",1725536370958,3.7564,133.11,133.1,0.05708987]
["bitfinex-derivatives","SOLF0:USTF0",1725536373954,0.05277951,133.13,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725536373955,9.28277951,133.13,132.98,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1725536374161,9.23,133.11,133.05,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536374756,3.7578,133.06,133.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536374953,0.05588914,133.06,133.04,0.05038923]
["bitfinex-derivatives","SOLF0:USTF0",1725536375262,3.7583,133.05,133.04,0.05038923]
["bitfinex-derivatives","SOLF0:USTF0",1725536378664,3.7591,133.02,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536378860,9.23,133.05,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536379260,3.7593,133.01,132.99,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536379557,9.23,133.04,132.98,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536379763,3.7593,133.01,133.0,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1725536383655,0.04864822,133.02,133.0,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1725536385368,3.7593,133.01,133.0,0.05098177]
["bitfinex-derivatives","SOLF0:USTF0",1725536401476,9.23,133.01,132.49,1593.57140327]
["bitfinex-derivatives","SOLF0:USTF0",1725536401675,9.23,133.0,132.94,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536401978,9.23,133.0,132.92,5.12473456]
["bitfinex-derivatives","SOLF0:USTF0",1725536401979,9.23,132.99,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725536402279,3.7609,132.96,132.93,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1725536402476,9.23,132.96,132.89,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725536402776,3.7612,132.94,132.93,0.0573242]
["bitfinex-derivatives","SOLF0:USTF0",1725536402981,0.05020463,132.95,132.92,0.05542619]
["bitfinex-derivatives","SOLF0:USTF0",1725536403272,3.7617,132.93,132.92,0.05349674]
["bitfinex-derivatives","SOLF0:USTF0",1725536404673,12.9917,132.93,132.92,0.05349674]
["bitfinex-derivatives","SOLF0:USTF0",1725536405074,9.23,132.93,132.8,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1725536405281,9.23,132.91,132.85,10.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725536405778,9.23,132.91,132.82,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725536405975,0.04883918,132.89,132.86,0.05051818]
["bitfinex-derivatives","SOLF0:USTF0",1725536406274,3.7632,132.87,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536418594,0.04809076,132.89,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536419097,3.7629,132.88,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536419296,0.04809076,132.89,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536419889,3.763,132.88,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536421596,3.7632,132.87,132.86,0.05694125]
["bitfinex-derivatives","SOLF0:USTF0",1725536423294,3.7637,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725536423599,9.23,132.87,132.81,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536423792,9.23,132.87,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725536424094,3.7639,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725536424290,2.6998,132.92,132.83,12.9941]
["bitfinex-derivatives","SOLF0:USTF0",1725536424487,3.7634,132.87,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536424692,0.0501889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536424892,0.0501889,132.86,132.84,3.81778993]
["bitfinex-derivatives","SOLF0:USTF0",1725536425084,3.8136889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536425798,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536426090,12.9938,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536426695,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536429098,3.8137889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536432202,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536434100,0.0501889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536434101,3.8137889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536436799,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536450125,3.8137889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536450418,0.0501889,132.86,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536451119,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536451824,12.9938,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536461329,3.7638,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536462425,12.9938,132.85,132.84,0.05368993]
["bitfinex-derivatives","SOLF0:USTF0",1725536465728,3.7645,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725536465924,9.23,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725536466534,12.9945,132.83,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725536466723,9.28238866,132.83,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536467235,3.7648,132.82,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536469137,3.7649,132.81,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536471434,3.7648,132.82,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536472832,3.7646,132.82,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536473035,9.28238866,132.83,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536473534,3.7648,132.82,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536475742,3.7649,132.81,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536480337,12.9949,132.81,132.8,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1725536480540,3.7659,132.78,132.74,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536481045,3.7659,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725536481639,9.23,132.77,132.75,0.0563369]
["bitfinex-derivatives","SOLF0:USTF0",1725536482034,12.9963,132.77,132.75,0.0563369]
["bitfinex-derivatives","SOLF0:USTF0",1725536482333,0.05451653,132.78,132.75,0.0563369]
["bitfinex-derivatives","SOLF0:USTF0",1725536482539,0.05451653,132.78,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536482747,0.05451653,132.78,132.76,12.9961]
["bitfinex-derivatives","SOLF0:USTF0",1725536483344,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536483548,0.05451653,132.78,132.75,9.2863369]
["bitfinex-derivatives","SOLF0:USTF0",1725536484747,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536487345,0.05451653,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536487846,0.05451653,132.78,132.75,9.2863369]
["bitfinex-derivatives","SOLF0:USTF0",1725536489351,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536491753,0.05451653,132.78,132.77,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1725536496252,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536498855,0.05451653,132.78,132.76,7.57223028]
["bitfinex-derivatives","SOLF0:USTF0",1725536499051,0.05451653,132.78,132.76,3.80603028]
["bitfinex-derivatives","SOLF0:USTF0",1725536500458,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536502757,0.05451653,132.78,132.77,12.996]
["bitfinex-derivatives","SOLF0:USTF0",1725536503461,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536503657,0.05451653,132.78,132.76,3.70601359]
["bitfinex-derivatives","SOLF0:USTF0",1725536504154,0.05451653,132.78,132.75,0.0563369]
["bitfinex-derivatives","SOLF0:USTF0",1725536504356,0.05451653,132.78,132.76,3.85319373]
["bitfinex-derivatives","SOLF0:USTF0",1725536504660,0.05451653,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536505668,0.05451653,132.78,132.76,7.59049403]
["bitfinex-derivatives","SOLF0:USTF0",1725536506759,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536507866,0.05451653,132.78,132.76,3.81074794]
["bitfinex-derivatives","SOLF0:USTF0",1725536509373,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536510463,0.05451653,132.78,132.76,7.57694794]
["bitfinex-derivatives","SOLF0:USTF0",1725536512066,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536515070,0.05451653,132.78,132.76,7.57694794]
["bitfinex-derivatives","SOLF0:USTF0",1725536516170,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536520378,3.82041653,132.78,132.76,7.57694794]
["bitfinex-derivatives","SOLF0:USTF0",1725536520578,3.82041653,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725536530887,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536531185,0.05451653,132.78,132.75,0.0563369]
["bitfinex-derivatives","SOLF0:USTF0",1725536532489,0.05451653,132.78,132.76,13.00495667]
["bitfinex-derivatives","SOLF0:USTF0",1725536532891,0.05451653,132.78,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536534293,0.05451653,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536536589,3.84919439,132.9,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725536536792,9.23,132.88,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725536536989,13.08481805,132.88,132.82,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536537585,13.08481805,132.88,132.84,3.81738669]
["bitfinex-derivatives","SOLF0:USTF0",1725536537586,0.0517086,132.86,132.84,3.81738669]
["bitfinex-derivatives","SOLF0:USTF0",1725536540192,0.0517086,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725536540900,0.0517086,132.86,132.84,3.81718669]
["bitfinex-derivatives","SOLF0:USTF0",1725536541292,9.23,132.85,132.84,0.05328669]
["bitfinex-derivatives","SOLF0:USTF0",1725536541492,9.23,132.85,132.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536541891,3.7644,132.83,132.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536542496,0.05280096,132.82,132.79,3.8184447]
["bitfinex-derivatives","SOLF0:USTF0",1725536544000,0.05280096,132.82,132.8,3.7651]
["bitfinex-derivatives","SOLF0:USTF0",1725536567015,0.05280096,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725536567215,0.05280096,132.82,132.81,12.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725536572412,0.05280096,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725536572612,0.05280096,132.82,132.79,0.0530447]
["bitfinex-derivatives","SOLF0:USTF0",1725536574424,0.05280096,132.82,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725536581628,3.81760096,132.82,132.79,3.8184447]
["bitfinex-derivatives","SOLF0:USTF0",1725536581825,9.23,132.8,132.79,0.0530447]
["bitfinex-derivatives","SOLF0:USTF0",1725536582131,3.7651,132.81,132.79,0.0530447]
["bitfinex-derivatives","SOLF0:USTF0",1725536584428,3.7652,132.8,132.79,0.0530447]
["bitfinex-derivatives","SOLF0:USTF0",1725536587628,9.23,132.81,132.62,15.0808]
["bitfinex-derivatives","SOLF0:USTF0",1725536587831,12.99120527,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536588231,3.7657,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536588622,3.81904512,132.79,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536588830,3.81904512,132.79,132.76,3.82267069]
["bitfinex-derivatives","SOLF0:USTF0",1725536589727,0.05334512,132.79,132.76,3.82267069]
["bitfinex-derivatives","SOLF0:USTF0",1725536590034,3.81894512,132.79,132.76,3.82267069]
["bitfinex-derivatives","SOLF0:USTF0",1725536592435,3.81894512,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536592735,0.05334512,132.79,132.77,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536593523,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536599641,0.05334512,132.79,132.78,7.574754]
["bitfinex-derivatives","SOLF0:USTF0",1725536601034,0.05334512,132.79,132.78,3.808954]
["bitfinex-derivatives","SOLF0:USTF0",1725536601229,0.05334512,132.79,132.78,13.038954]
["bitfinex-derivatives","SOLF0:USTF0",1725536602335,0.05334512,132.79,132.78,16.804754]
["bitfinex-derivatives","SOLF0:USTF0",1725536605641,0.05334512,132.79,132.78,7.574754]
["bitfinex-derivatives","SOLF0:USTF0",1725536607542,0.05334512,132.79,132.78,3.808954]
["bitfinex-derivatives","SOLF0:USTF0",1725536608836,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536609045,0.05334512,132.79,132.78,16.69909918]
["bitfinex-derivatives","SOLF0:USTF0",1725536617758,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536619754,0.05334512,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725536620757,0.05334512,132.79,132.76,9.28637069]
["bitfinex-derivatives","SOLF0:USTF0",1725536621455,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536624953,0.05334512,132.79,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725536625761,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536626957,0.05334512,132.79,132.78,7.5255921]
["bitfinex-derivatives","SOLF0:USTF0",1725536628464,0.05334512,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536634467,0.05334512,132.79,132.77,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725536634673,0.05334512,132.79,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725536639271,0.05334512,132.79,132.77,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725536643884,3.81884512,132.79,132.76,3.82247069]
["bitfinex-derivatives","SOLF0:USTF0",1725536647483,3.81884512,132.79,132.76,0.05637069]
["bitfinex-derivatives","SOLF0:USTF0",1725536647484,12.98654662,132.79,132.76,0.05637069]
["bitfinex-derivatives","SOLF0:USTF0",1725536647690,1.3786,132.78,132.76,0.05637069]
["bitfinex-derivatives","SOLF0:USTF0",1725536648289,3.766,132.77,132.76,0.05637069]
["bitfinex-derivatives","SOLF0:USTF0",1725536648491,10.6086,132.78,132.68,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1725536648689,3.7668,132.75,132.71,12.9976]
["bitfinex-derivatives","SOLF0:USTF0",1725536649379,3.767,132.74,132.7,7.4791936]
["bitfinex-derivatives","SOLF0:USTF0",1725536649581,0.05668608,132.73,132.71,0.05200609]
["bitfinex-derivatives","SOLF0:USTF0",1725536650783,0.05668608,132.73,132.71,3.81950609]
["bitfinex-derivatives","SOLF0:USTF0",1725536650982,0.05668608,132.73,132.72,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536652290,0.05668608,132.73,132.72,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725536653292,0.05668608,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725536653490,0.05668608,132.73,132.72,12.9975]
["bitfinex-derivatives","SOLF0:USTF0",1725536655786,0.05668608,132.73,132.72,12.96772873]
["bitfinex-derivatives","SOLF0:USTF0",1725536659494,9.28668608,132.73,132.71,0.05200609]
["bitfinex-derivatives","SOLF0:USTF0",1725536659888,12.9975,132.72,132.71,0.05200609]
["bitfinex-derivatives","SOLF0:USTF0",1725536660296,9.23,132.72,132.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536660492,9.23,132.71,132.65,13.05809556]
["bitfinex-derivatives","SOLF0:USTF0",1725536660696,3.7685,132.69,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725536660895,3.7685,132.69,132.65,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536661194,3.7685,132.69,132.65,12.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725536661401,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536661897,3.82257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536662696,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536663196,0.05387792,132.68,132.67,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536664297,0.05387792,132.68,132.67,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725536665092,0.05387792,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725536665794,0.05387792,132.68,132.66,3.82205443]
["bitfinex-derivatives","SOLF0:USTF0",1725536666699,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536669601,0.05387792,132.68,132.66,9.28305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536670299,0.05387792,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725536670607,0.05387792,132.68,132.66,9.28305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536671801,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536675896,3.82257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536676296,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536676802,3.7689,132.67,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536689116,7.55867529,132.67,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536689715,3.7689,132.67,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536692619,3.82267792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536695420,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536695618,0.05387792,132.68,132.66,9.28305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536695818,0.05387792,132.68,132.67,12.9989]
["bitfinex-derivatives","SOLF0:USTF0",1725536701828,0.05387792,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725536702833,0.05387792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536703230,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536703533,3.82257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536708031,0.05387792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536708730,3.82257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536710832,0.05387792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536713339,3.82247792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536714636,0.05387792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536716040,0.05387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536716539,3.82257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536717537,0.05387792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536718134,3.82247792,132.68,132.66,3.82215443]
["bitfinex-derivatives","SOLF0:USTF0",1725536719646,3.7689,132.67,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536720640,13.05257792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536721033,9.28387792,132.68,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536721637,3.7689,132.67,132.66,0.05305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536727140,32.0459796,132.79,132.66,46.20305443]
["bitfinex-derivatives","SOLF0:USTF0",1725536727341,4.22524196,132.78,132.71,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536727545,3.82228756,132.79,132.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725536727747,93.70872347,132.8,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536727952,93.70872347,132.8,132.67,2.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725536728251,93.70872347,132.8,132.76,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536728446,0.05009439,132.79,132.77,0.05760392]
["bitfinex-derivatives","SOLF0:USTF0",1725536728641,0.05009439,132.79,132.78,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1725536729043,4.0661,132.87,132.78,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536729242,4.0661,132.87,132.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536729445,13.2961,132.87,132.8,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536729958,68.93898169,132.94,132.83,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725536730146,0.04807879,132.9,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536730344,12.9928,132.89,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536731043,3.7629,132.88,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536731649,12.9929,132.88,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536732053,26.8929,132.88,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536737054,27.16972014,132.88,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536737256,27.16972518,132.88,132.87,0.05153947]
["bitfinex-derivatives","SOLF0:USTF0",1725536737454,3.7642,132.84,132.8,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725536737652,24.4981,132.87,132.78,24.5237]
["bitfinex-derivatives","SOLF0:USTF0",1725536737858,23.13,132.85,132.76,26.82171507]
["bitfinex-derivatives","SOLF0:USTF0",1725536738056,23.13,132.85,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725536738057,3.7647,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725536738653,0.0527002,132.81,132.79,0.05555691]
["bitfinex-derivatives","SOLF0:USTF0",1725536738853,3.7652,132.8,132.79,0.05555691]
["bitfinex-derivatives","SOLF0:USTF0",1725536742254,3.8177002,132.81,132.79,0.05555691]
["bitfinex-derivatives","SOLF0:USTF0",1725536742455,0.0527002,132.81,132.79,0.05555691]
["bitfinex-derivatives","SOLF0:USTF0",1725536743659,0.0527002,132.81,132.79,3.82105691]
["bitfinex-derivatives","SOLF0:USTF0",1725536745261,0.0527002,132.81,132.79,0.05555691]
["bitfinex-derivatives","SOLF0:USTF0",1725536748263,0.0527002,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725536750268,0.0527002,132.81,132.8,26.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725536751564,23.13,132.89,132.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725536751770,24.4651,132.89,132.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725536751970,3.7636,132.86,132.8,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725536752172,3.7636,132.86,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725536752668,0.05000063,132.85,132.83,0.04814617]
["bitfinex-derivatives","SOLF0:USTF0",1725536754881,237.5201,132.99,132.83,9.29814617]
["bitfinex-derivatives","SOLF0:USTF0",1725536755075,9.25,132.9,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536755263,9.25,132.89,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536755465,3.7636,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725536756079,3.81566049,132.86,132.83,3.81300078]
["bitfinex-derivatives","SOLF0:USTF0",1725536756773,3.81566049,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725536756774,0.05206049,132.86,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725536758673,0.05206049,132.86,132.83,3.81290078]
["bitfinex-derivatives","SOLF0:USTF0",1725536759278,3.81566049,132.86,132.83,3.81290078]
["bitfinex-derivatives","SOLF0:USTF0",1725536760480,3.7638,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536760880,0.05206049,132.86,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536761476,3.764,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536763181,0.05206049,132.86,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536763883,3.81576049,132.86,132.83,3.81290078]
["bitfinex-derivatives","SOLF0:USTF0",1725536765384,3.7638,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536765582,0.05206049,132.86,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536766086,3.7639,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536769088,3.7641,132.84,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536769786,3.7639,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536770588,3.7641,132.84,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536790804,3.7639,132.85,132.83,0.04870078]
["bitfinex-derivatives","SOLF0:USTF0",1725536791699,0.05206049,132.86,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536792600,0.05206049,132.86,132.84,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725536794003,3.81566049,132.86,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536795706,3.81566049,132.86,132.83,13.06290078]
["bitfinex-derivatives","SOLF0:USTF0",1725536801110,0.05206049,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725536801306,0.05206049,132.86,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536801909,0.05206049,132.86,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725536812616,3.7624,132.9,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725536812815,3.7624,132.9,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536813516,3.81759643,132.9,132.88,9.30728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536814113,3.81759643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536815617,3.7626,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536815919,7.54233656,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536818319,3.7626,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536821317,7.54177625,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536822812,3.7626,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536823322,3.81759643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536823623,0.05519643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536825022,3.81769643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536825918,0.05519643,132.9,132.88,13.06998885]
["bitfinex-derivatives","SOLF0:USTF0",1725536829619,3.81759643,132.9,132.88,9.30728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536829823,0.05519643,132.9,132.88,9.30728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536830524,3.81779643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536832115,3.81779643,132.9,132.88,3.82018885]
["bitfinex-derivatives","SOLF0:USTF0",1725536832324,3.81779643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536835225,3.7626,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536840232,3.81779643,132.9,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536840531,3.81779643,132.9,132.88,9.30728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536841827,3.7626,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536844127,7.50356657,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536844833,7.78036688,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536845227,7.50356657,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536845425,7.78036762,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536846435,7.50356657,132.89,132.88,0.05728885]
["bitfinex-derivatives","SOLF0:USTF0",1725536846937,3.764,132.85,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536847839,3.818738,132.85,132.83,9.29909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536848040,3.818738,132.85,132.83,13.06339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536848436,3.818738,132.85,132.83,9.29909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536851331,3.7641,132.84,132.83,9.29909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536852136,3.7641,132.84,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536857343,3.818638,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536861952,3.7641,132.84,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536864749,3.818638,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536865850,3.818638,132.85,132.83,3.81339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536868354,0.054738,132.85,132.83,3.81339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536868552,0.054738,132.85,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536868956,0.054738,132.85,132.84,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725536872959,0.054738,132.85,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536875154,0.054738,132.85,132.83,3.81329681]
["bitfinex-derivatives","SOLF0:USTF0",1725536878264,3.818538,132.85,132.83,3.81329681]
["bitfinex-derivatives","SOLF0:USTF0",1725536879164,0.054738,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725536880366,0.054738,132.85,132.84,13.0141]
["bitfinex-derivatives","SOLF0:USTF0",1725536885669,0.054738,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536886074,3.818738,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536886872,3.7641,132.84,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536887473,3.818638,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536890776,3.7641,132.84,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536892477,3.818638,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536892674,3.818638,132.85,132.83,3.81339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536900182,0.054738,132.85,132.83,13.06339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536915993,0.054738,132.85,132.83,3.81339681]
["bitfinex-derivatives","SOLF0:USTF0",1725536917091,0.054738,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536917297,9.304738,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536917689,3.7641,132.84,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536936725,0.054738,132.85,132.83,0.04909681]
["bitfinex-derivatives","SOLF0:USTF0",1725536937118,0.054738,132.85,132.83,3.81329681]
["bitfinex-derivatives","SOLF0:USTF0",1725536939524,37.0,132.87,132.64,60.85697008]
["bitfinex-derivatives","SOLF0:USTF0",1725536939826,2.7159,132.89,132.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536939827,9.25,132.76,132.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536940119,3.72966867,132.76,132.7,11.74139725]
["bitfinex-derivatives","SOLF0:USTF0",1725536940324,6.39925843,132.89,132.74,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536940518,13.0149,132.81,132.8,0.05704913]
["bitfinex-derivatives","SOLF0:USTF0",1725536940726,13.01394332,132.81,132.79,0.05278839]
["bitfinex-derivatives","SOLF0:USTF0",1725536940930,9.25,132.79,132.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536941220,3.7664,132.76,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536941725,3.82058986,132.77,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536941932,0.05448986,132.77,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536943328,3.82058986,132.77,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536944125,3.7663,132.76,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536946219,13.0163,132.76,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536949029,3.7663,132.76,132.75,0.05709877]
["bitfinex-derivatives","SOLF0:USTF0",1725536952533,26.37407759,132.85,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725536952732,10.5965,132.83,132.77,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725536953128,1.3465,132.83,132.77,13.0159]
["bitfinex-derivatives","SOLF0:USTF0",1725536953329,9.25,132.85,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536953731,3.7647,132.82,132.81,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1725536954638,0.05458259,132.83,132.81,0.0540251]
["bitfinex-derivatives","SOLF0:USTF0",1725536954939,0.05458259,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725536955340,9.25,132.87,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725536956435,7.533,132.9,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536956436,0.05732285,132.86,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536956635,0.05732285,132.86,132.83,0.04957562]
["bitfinex-derivatives","SOLF0:USTF0",1725536956836,0.05732285,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725536960345,0.05732285,132.86,132.84,5.0469]
["bitfinex-derivatives","SOLF0:USTF0",1725536962544,0.05732285,132.86,132.84,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1725536963245,0.05732285,132.86,132.84,5.047]
["bitfinex-derivatives","SOLF0:USTF0",1725536964953,0.05732285,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725536967447,9.25,132.93,132.84,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725536967745,9.25,132.93,132.86,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725536967947,9.25,132.93,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725536968345,0.05412933,132.91,132.88,0.04908449]
["bitfinex-derivatives","SOLF0:USTF0",1725536968643,0.05412933,132.91,132.88,3.81198449]
["bitfinex-derivatives","SOLF0:USTF0",1725536969945,0.05412933,132.91,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725536971343,0.05412933,132.91,132.88,3.81198449]
["bitfinex-derivatives","SOLF0:USTF0",1725536972463,9.25,132.89,132.88,0.04908449]
["bitfinex-derivatives","SOLF0:USTF0",1725536973447,13.0126,132.89,132.88,0.04908449]
["bitfinex-derivatives","SOLF0:USTF0",1725536983860,13.0126,132.89,132.81,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725536983861,13.0142,132.84,132.81,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725536984052,13.0142,132.84,132.8,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725536984253,9.25,132.84,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725536984452,9.25,132.84,132.8,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725536984660,0.05127058,132.83,132.81,3.81568563]
["bitfinex-derivatives","SOLF0:USTF0",1725536984864,9.25,132.82,132.81,0.05088563]
["bitfinex-derivatives","SOLF0:USTF0",1725536985753,13.0146,132.82,132.81,0.05088563]
["bitfinex-derivatives","SOLF0:USTF0",1725536992059,9.25,132.78,132.73,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725536992253,9.25,132.78,132.73,10.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725536992453,13.0159,132.78,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725536992962,13.07337377,132.78,132.75,3.8145504]
["bitfinex-derivatives","SOLF0:USTF0",1725536993565,9.30747377,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536993762,0.05747377,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725536996180,0.05747377,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725536996373,0.05747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725536997378,0.05747377,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725537002174,0.05747377,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725537006986,0.05747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537007686,3.82337377,132.78,132.75,3.8145504]
["bitfinex-derivatives","SOLF0:USTF0",1725537011785,3.7661,132.77,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537016790,0.05747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537017590,0.05747377,132.78,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725537024192,3.82327377,132.78,132.75,3.8145504]
["bitfinex-derivatives","SOLF0:USTF0",1725537033914,3.7663,132.76,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537034110,9.30747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537034813,3.7662,132.77,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537037817,3.7663,132.76,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537038118,13.0163,132.76,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537041416,3.7663,132.76,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537044225,9.30747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537044417,0.05747377,132.78,132.75,0.0480504]
["bitfinex-derivatives","SOLF0:USTF0",1725537044617,3.82337377,132.78,132.75,3.8145504]
["bitfinex-derivatives","SOLF0:USTF0",1725537046621,9.25,132.76,132.65,3.85391566]
["bitfinex-derivatives","SOLF0:USTF0",1725537046827,9.25,132.74,132.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537047022,4.0361,132.79,132.73,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537047220,1.3421,132.79,132.74,12.99595042]
["bitfinex-derivatives","SOLF0:USTF0",1725537047723,3.81923266,132.78,132.75,3.81828369]
["bitfinex-derivatives","SOLF0:USTF0",1725537048326,0.05333266,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725537050126,0.05333266,132.78,132.75,3.81828369]
["bitfinex-derivatives","SOLF0:USTF0",1725537052722,0.05333266,132.78,132.77,13.016]
["bitfinex-derivatives","SOLF0:USTF0",1725537052927,1.321,132.84,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537053221,1.321,132.84,132.76,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725537053222,1.321,132.84,132.79,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537053824,3.7648,132.82,132.79,13.0152]
["bitfinex-derivatives","SOLF0:USTF0",1725537054026,3.81530898,132.82,132.79,13.06902555]
["bitfinex-derivatives","SOLF0:USTF0",1725537055323,9.25,132.81,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537055928,3.7652,132.8,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537056326,9.25,132.81,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537057032,0.05050898,132.82,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537057228,3.7651,132.81,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537060135,3.7652,132.8,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537060328,0.05050898,132.82,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537060925,9.25,132.81,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537061535,3.7652,132.8,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537062329,0.05050898,132.82,132.79,0.05382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537062530,0.05050898,132.82,132.79,9.30382555]
["bitfinex-derivatives","SOLF0:USTF0",1725537062734,0.05050898,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725537067745,3.7639,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725537067935,9.25,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537068140,9.25,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725537068543,9.25,132.86,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537068741,0.04860683,132.84,132.82,3.81426926]
["bitfinex-derivatives","SOLF0:USTF0",1725537069246,0.04860683,132.84,132.82,3.80220954]
["bitfinex-derivatives","SOLF0:USTF0",1725537070349,0.04860683,132.84,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725537074351,0.04860683,132.84,132.82,0.04966926]
["bitfinex-derivatives","SOLF0:USTF0",1725537075450,3.81290683,132.84,132.82,0.04966926]
["bitfinex-derivatives","SOLF0:USTF0",1725537083255,0.04860683,132.84,132.82,13.09221715]
["bitfinex-derivatives","SOLF0:USTF0",1725537083460,0.04860683,132.84,132.82,9.29966926]
["bitfinex-derivatives","SOLF0:USTF0",1725537083853,0.04860683,132.84,132.83,3.68598603]
["bitfinex-derivatives","SOLF0:USTF0",1725537084255,0.04860683,132.84,132.83,16.70028603]
["bitfinex-derivatives","SOLF0:USTF0",1725537087163,0.04860683,132.84,132.83,7.45028603]
["bitfinex-derivatives","SOLF0:USTF0",1725537090362,0.04860683,132.84,132.83,16.70028603]
["bitfinex-derivatives","SOLF0:USTF0",1725537099267,9.25,132.93,132.83,12.93598603]
["bitfinex-derivatives","SOLF0:USTF0",1725537099563,9.25,132.93,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537100069,3.7626,132.9,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537100364,3.7626,132.9,132.87,9.29891993]
["bitfinex-derivatives","SOLF0:USTF0",1725537100365,3.81224858,132.9,132.87,9.29891993]
["bitfinex-derivatives","SOLF0:USTF0",1725537100963,3.7629,132.89,132.87,9.29891993]
["bitfinex-derivatives","SOLF0:USTF0",1725537102265,3.7629,132.88,132.87,9.29891993]
["bitfinex-derivatives","SOLF0:USTF0",1725537102467,3.7629,132.88,132.87,0.04891993]
["bitfinex-derivatives","SOLF0:USTF0",1725537125704,9.52681554,132.88,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537126001,9.25,132.84,132.78,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537126606,3.765,132.81,132.8,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1725537127706,3.82119856,132.82,132.8,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1725537127902,0.05649856,132.82,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537128706,0.05649856,132.82,132.81,13.0149]
["bitfinex-derivatives","SOLF0:USTF0",1725537129697,0.05649856,132.82,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537130005,0.05649856,132.82,132.8,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1725537131406,3.7649,132.81,132.8,0.05523489]
["bitfinex-derivatives","SOLF0:USTF0",1725537143007,0.05649856,132.82,132.8,9.30523489]
["bitfinex-derivatives","SOLF0:USTF0",1725537143216,0.05649856,132.82,132.81,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537143720,1.4139,132.88,132.82,3.80272672]
["bitfinex-derivatives","SOLF0:USTF0",1725537143721,10.6639,132.88,132.82,3.80272672]
["bitfinex-derivatives","SOLF0:USTF0",1725537144020,10.6639,132.88,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537144219,3.7638,132.85,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537144723,3.81802354,132.85,132.83,9.30600273]
["bitfinex-derivatives","SOLF0:USTF0",1725537147719,3.7641,132.84,132.83,0.05600273]
["bitfinex-derivatives","SOLF0:USTF0",1725537148215,3.81812354,132.85,132.83,0.05600273]
["bitfinex-derivatives","SOLF0:USTF0",1725537148415,7.5217,132.96,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537148615,9.25,132.91,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537149318,3.7631,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537149515,3.81228004,132.88,132.86,9.30432714]
["bitfinex-derivatives","SOLF0:USTF0",1725537149716,0.04918004,132.88,132.86,9.30432714]
["bitfinex-derivatives","SOLF0:USTF0",1725537149911,0.04918004,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537150118,0.04918004,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537151318,0.04918004,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537151720,0.04918004,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537154225,0.04918004,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537154916,3.7622,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725537155117,7.533,132.93,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537155423,7.533,132.93,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537155623,7.533,132.93,132.91,12.98908209]
["bitfinex-derivatives","SOLF0:USTF0",1725537155920,7.58181549,132.93,132.91,16.80618054]
["bitfinex-derivatives","SOLF0:USTF0",1725537156813,7.58181549,132.93,132.91,0.05499845]
["bitfinex-derivatives","SOLF0:USTF0",1725537157822,3.7618,132.92,132.91,0.05499845]
["bitfinex-derivatives","SOLF0:USTF0",1725537162432,0.04881549,132.93,132.91,0.05499845]
["bitfinex-derivatives","SOLF0:USTF0",1725537163535,3.7618,132.92,132.91,0.05499845]
["bitfinex-derivatives","SOLF0:USTF0",1725537173230,16.73752632,132.92,132.91,0.05499845]
["bitfinex-derivatives","SOLF0:USTF0",1725537173441,3.763,132.88,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537173927,3.763,132.88,132.85,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725537174328,3.763,132.88,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537174533,3.81282492,132.88,132.85,9.30632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537175331,3.81282492,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725537176933,0.04982492,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537177837,3.7635,132.86,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537178032,0.04982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537179033,3.7632,132.87,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537182139,0.04982492,132.88,132.85,9.30632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537182442,3.81282492,132.88,132.85,13.07012458]
["bitfinex-derivatives","SOLF0:USTF0",1725537182631,0.04982492,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537182838,0.04982492,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725537183039,0.04982492,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537186045,0.04982492,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725537186250,0.04982492,132.88,132.86,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725537197358,0.04982492,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537199362,0.04982492,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725537199561,0.04982492,132.88,132.86,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725537199759,0.04982492,132.88,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725537199961,0.04982492,132.88,132.86,13.0134]
["bitfinex-derivatives","SOLF0:USTF0",1725537200361,3.81282492,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537200563,3.81282492,132.88,132.85,3.82002458]
["bitfinex-derivatives","SOLF0:USTF0",1725537200764,0.04982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537200967,3.7635,132.87,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537201862,0.04982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537202264,9.29982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537203366,3.7635,132.86,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537210465,0.04982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537210968,3.7635,132.87,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537211566,3.7635,132.86,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537211971,0.04982492,132.88,132.85,0.05632458]
["bitfinex-derivatives","SOLF0:USTF0",1725537212273,0.04982492,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537214171,0.04982492,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537221781,1.4007872,133.05,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725537221782,7.5187,133.01,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725537222079,7.5187,133.01,132.89,16.86648437]
["bitfinex-derivatives","SOLF0:USTF0",1725537222080,9.25,132.95,132.89,16.86648437]
["bitfinex-derivatives","SOLF0:USTF0",1725537222279,3.762,132.92,132.89,13.0126]
["bitfinex-derivatives","SOLF0:USTF0",1725537222781,3.81965634,132.92,132.89,16.9000247]
["bitfinex-derivatives","SOLF0:USTF0",1725537223877,3.7621,132.91,132.89,13.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1725537226580,3.7621,132.91,132.89,16.74852844]
["bitfinex-derivatives","SOLF0:USTF0",1725537227787,3.7621,132.91,132.89,13.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1725537229982,0.05765634,132.92,132.89,13.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1725537229983,3.81965634,132.92,132.89,13.06081965]
["bitfinex-derivatives","SOLF0:USTF0",1725537230287,3.81965634,132.92,132.89,16.86190717]
["bitfinex-derivatives","SOLF0:USTF0",1725537236389,3.81965634,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725537236691,0.05765634,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725537239489,3.81945634,132.92,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725537240595,3.7621,132.91,132.89,7.61190717]
["bitfinex-derivatives","SOLF0:USTF0",1725537240788,0.05765634,132.92,132.89,7.61190717]
["bitfinex-derivatives","SOLF0:USTF0",1725537241189,3.81965634,132.92,132.89,7.61190717]
["bitfinex-derivatives","SOLF0:USTF0",1725537244383,3.7621,132.91,132.89,7.61190717]
["bitfinex-derivatives","SOLF0:USTF0",1725537246197,3.7621,132.91,132.89,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1725537247297,3.7621,132.91,132.89,3.83416195]
["bitfinex-derivatives","SOLF0:USTF0",1725537247797,3.7621,132.91,132.89,0.04821965]
["bitfinex-derivatives","SOLF0:USTF0",1725537251198,0.05765634,132.92,132.89,3.81081965]
["bitfinex-derivatives","SOLF0:USTF0",1725537251392,0.05765634,132.92,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537251599,0.05765634,132.92,132.91,13.00432692]
["bitfinex-derivatives","SOLF0:USTF0",1725537252498,0.05765634,132.92,132.91,16.76642692]
["bitfinex-derivatives","SOLF0:USTF0",1725537253400,0.05765634,132.92,132.91,13.00432692]
["bitfinex-derivatives","SOLF0:USTF0",1725537254295,0.05765634,132.92,132.91,16.76642692]
["bitfinex-derivatives","SOLF0:USTF0",1725537259299,102.90027781,133.0,132.91,13.00432692]
["bitfinex-derivatives","SOLF0:USTF0",1725537259497,102.90027781,133.0,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537259804,3.7603,132.98,132.95,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1725537260199,3.81617845,132.98,132.95,13.06545729]
["bitfinex-derivatives","SOLF0:USTF0",1725537262705,0.05587845,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725537268110,0.05587845,132.98,132.95,9.30465729]
["bitfinex-derivatives","SOLF0:USTF0",1725537268111,0.05587845,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725537269912,0.05587845,132.98,132.97,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725537301539,1.4081,133.04,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725537301742,1.4081,133.04,133.0,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537301943,1.4081,133.04,133.01,3.83875628]
["bitfinex-derivatives","SOLF0:USTF0",1725537302137,1.4081,133.04,133.02,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537302548,1.45766386,133.04,133.02,9.2992717]
["bitfinex-derivatives","SOLF0:USTF0",1725537303243,1.45766386,133.04,133.02,0.0492717]
["bitfinex-derivatives","SOLF0:USTF0",1725537304346,3.7587,133.03,133.02,0.0492717]
["bitfinex-derivatives","SOLF0:USTF0",1725537307441,3.7597,133.0,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725537308440,3.7597,133.0,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537308441,9.30369749,133.0,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537309743,3.7601,132.98,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537311656,3.7599,132.99,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537313254,0.05369749,133.0,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537313255,3.7601,132.98,132.97,0.05325164]
["bitfinex-derivatives","SOLF0:USTF0",1725537313445,9.25,132.99,132.92,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725537313646,10.609,132.99,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537314048,10.609,132.99,132.93,13.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725537314256,1.359,132.99,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537314453,3.81421847,132.98,132.95,3.81405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537315354,3.81421847,132.98,132.95,13.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537315559,0.05391847,132.98,132.96,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725537316056,0.05391847,132.98,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537316759,3.7607,132.96,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537317562,3.7605,132.97,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537318955,3.7605,132.97,132.95,13.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537321858,3.81421847,132.98,132.95,13.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537322960,3.7604,132.97,132.95,13.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537332869,3.7604,132.97,132.95,9.30315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537335663,3.7607,132.96,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537336470,3.7604,132.97,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537336665,0.05391847,132.98,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537337062,3.7606,132.97,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537337663,0.05391847,132.98,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537338269,0.05391847,132.98,132.95,3.81395929]
["bitfinex-derivatives","SOLF0:USTF0",1725537338975,3.7604,132.97,132.95,3.81395929]
["bitfinex-derivatives","SOLF0:USTF0",1725537339578,0.05391847,132.98,132.96,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725537339970,0.05391847,132.98,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537341277,0.05391847,132.98,132.96,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725537346777,3.81401847,132.98,132.96,13.0106]
["bitfinex-derivatives","SOLF0:USTF0",1725537346977,3.81401847,132.98,132.96,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537348177,3.81401847,132.98,132.95,13.06405929]
["bitfinex-derivatives","SOLF0:USTF0",1725537348677,3.7605,132.97,132.95,9.30315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537348885,0.05391847,132.98,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537350382,3.7607,132.96,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537351278,3.7605,132.97,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537353277,3.7607,132.96,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537355870,3.7604,132.97,132.95,9.30315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537361590,9.25,132.97,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537361882,3.7607,132.96,132.95,0.05315929]
["bitfinex-derivatives","SOLF0:USTF0",1725537362280,9.25,132.96,132.87,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725537362487,9.25,132.95,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537363083,3.7622,132.91,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537363388,1.3718,132.98,132.84,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1725537363389,0.05092337,132.9,132.88,0.05367442]
["bitfinex-derivatives","SOLF0:USTF0",1725537363594,0.05738274,132.9,132.88,0.04791237]
["bitfinex-derivatives","SOLF0:USTF0",1725537363786,3.7626,132.89,132.88,0.04791237]
["bitfinex-derivatives","SOLF0:USTF0",1725537365390,0.05738274,132.9,132.83,10.28881237]
["bitfinex-derivatives","SOLF0:USTF0",1725537365391,9.25,132.9,132.83,10.28881237]
["bitfinex-derivatives","SOLF0:USTF0",1725537365591,9.25,132.9,132.83,14.05301237]
["bitfinex-derivatives","SOLF0:USTF0",1725537365991,3.7635,132.87,132.83,14.05301237]
["bitfinex-derivatives","SOLF0:USTF0",1725537366195,3.7635,132.87,132.83,13.0142]
["bitfinex-derivatives","SOLF0:USTF0",1725537366504,0.05653651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537366792,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537369695,3.82003651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537373502,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537394116,3.82013651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537395320,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537399521,0.05653651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537400119,0.05653651,132.86,132.84,3.81261452]
["bitfinex-derivatives","SOLF0:USTF0",1725537400521,3.82003651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537406230,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537406430,13.0138,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537406932,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537420938,3.82013651,132.86,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537424247,3.7638,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537426943,13.0138,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537427445,16.7909096,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537428146,13.0138,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537431751,16.75353943,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537432652,13.0138,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537438154,16.84098373,132.85,132.84,0.04871452]
["bitfinex-derivatives","SOLF0:USTF0",1725537443048,3.7651,132.81,132.78,5.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725537444051,3.81564344,132.81,132.78,5.18510721]
["bitfinex-derivatives","SOLF0:USTF0",1725537444256,0.05054344,132.81,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537444454,9.30054344,132.81,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537445757,3.7652,132.8,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537446458,3.7655,132.79,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537454564,3.7653,132.8,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537456964,3.7655,132.79,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537457268,13.0155,132.79,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537460163,3.7655,132.79,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537460359,13.0155,132.79,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537462569,3.7653,132.8,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537463866,3.81554344,132.81,132.78,3.82320721]
["bitfinex-derivatives","SOLF0:USTF0",1725537464064,0.05054344,132.81,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537464570,0.05054344,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537466674,0.05054344,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537471173,3.81554344,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537472171,3.81554344,132.81,132.78,3.82330721]
["bitfinex-derivatives","SOLF0:USTF0",1725537475972,3.81554344,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537476177,0.05054344,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537479782,0.05054344,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537480983,0.05054344,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537481179,0.05054344,132.81,132.78,0.05760721]
["bitfinex-derivatives","SOLF0:USTF0",1725537482285,0.05054344,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537485788,0.05054344,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725537491281,0.05054344,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537500387,3.7122815,132.92,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537500585,9.25,132.87,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537500985,9.25,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725537501494,3.81648088,132.86,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537504487,3.7638,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537511202,7.52358859,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537518707,3.7638,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537520706,7.5107861,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537521009,16.7607861,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537521811,18.0465861,132.85,132.84,0.05117001]
["bitfinex-derivatives","SOLF0:USTF0",1725537543939,3.7648,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725537544135,13.0148,132.82,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725537544836,3.7649,132.81,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725537545138,3.82085735,132.81,132.78,3.81682097]
["bitfinex-derivatives","SOLF0:USTF0",1725537546134,3.82085735,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537546338,0.05595735,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537551130,0.05595735,132.81,132.78,0.05122097]
["bitfinex-derivatives","SOLF0:USTF0",1725537551333,0.05595735,132.81,132.78,9.30122097]
["bitfinex-derivatives","SOLF0:USTF0",1725537552038,0.05595735,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537553441,0.05595735,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725537554939,0.05595735,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537559841,0.05595735,132.81,132.79,5.1258]
["bitfinex-derivatives","SOLF0:USTF0",1725537567347,0.05595735,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725537567538,23.64659031,132.95,132.8,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537567743,0.27680899,132.89,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537567943,3.7628,132.89,132.84,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537568443,3.7628,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725537568948,0.04963068,132.88,132.86,0.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1725537569244,0.04963068,132.88,132.86,3.81096443]
["bitfinex-derivatives","SOLF0:USTF0",1725537581752,0.04963068,132.88,132.86,0.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1725537582852,3.81273068,132.88,132.86,0.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1725537591063,3.81273068,132.88,132.86,3.81086443]
["bitfinex-derivatives","SOLF0:USTF0",1725537591967,0.04963068,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725537610081,0.04963068,132.88,132.87,13.0132]
["bitfinex-derivatives","SOLF0:USTF0",1725537612186,0.04963068,132.88,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725537612785,3.81263068,132.88,132.86,3.81076443]
["bitfinex-derivatives","SOLF0:USTF0",1725537612989,0.04963068,132.88,132.86,0.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1725537613186,0.04963068,132.88,132.86,3.81096443]
["bitfinex-derivatives","SOLF0:USTF0",1725537613392,0.04963068,132.88,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537613891,3.7122815,132.92,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537613892,3.7619,132.92,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537614094,3.7619,132.92,132.86,37.04746443]
["bitfinex-derivatives","SOLF0:USTF0",1725537614095,3.7619,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537614896,3.81670651,132.92,132.9,9.30211146]
["bitfinex-derivatives","SOLF0:USTF0",1725537615598,3.81670651,132.92,132.9,0.05211146]
["bitfinex-derivatives","SOLF0:USTF0",1725537615991,3.81670651,132.92,132.89,1.81451146]
["bitfinex-derivatives","SOLF0:USTF0",1725537616900,3.81670651,132.92,132.89,1.86565765]
["bitfinex-derivatives","SOLF0:USTF0",1725537617800,3.81670651,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537618207,0.05480651,132.92,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537618403,0.05480651,132.92,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537619099,0.27668122,132.97,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537619305,1.3556,132.98,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537619502,3.7607,132.96,132.93,13.0114]
["bitfinex-derivatives","SOLF0:USTF0",1725537619706,3.7607,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725537620005,3.761,132.95,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725537620201,3.81067669,132.95,132.93,0.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1725537622207,0.04967669,132.95,132.93,3.81668028]
["bitfinex-derivatives","SOLF0:USTF0",1725537622403,0.04967669,132.95,132.93,0.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1725537623001,0.04967669,132.95,132.94,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537623409,11.8959,133.03,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725537623610,0.27656107,133.02,132.97,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537623809,3.74491922,133.01,132.96,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725537624105,3.76,132.99,132.96,13.0104]
["bitfinex-derivatives","SOLF0:USTF0",1725537624408,3.80887736,132.99,132.96,13.06225879]
["bitfinex-derivatives","SOLF0:USTF0",1725537624605,7.596314,132.99,132.96,9.30185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537624904,3.7603,132.98,132.96,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537625410,3.7604,132.97,132.96,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537629212,3.72391189,132.99,132.96,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537629213,3.7602,132.98,132.96,9.30185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537630916,0.04887736,132.99,132.96,9.30185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537631715,3.7603,132.98,132.96,9.30185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537633320,3.7604,132.97,132.96,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537635721,13.0104,132.97,132.96,0.05185879]
["bitfinex-derivatives","SOLF0:USTF0",1725537635922,3.7614,132.94,132.91,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537636419,3.7611,132.95,132.91,13.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725537636823,0.04873434,132.94,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537637818,3.81003434,132.94,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537638428,3.81003434,132.94,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537639923,3.7615,132.93,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537641928,0.04873434,132.94,132.92,9.30501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537642728,3.81013434,132.94,132.92,9.30501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537646425,0.04873434,132.94,132.92,13.06681505]
["bitfinex-derivatives","SOLF0:USTF0",1725537646829,0.04873434,132.94,132.92,9.30501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537647029,3.80993434,132.94,132.92,9.30501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537653228,3.80993434,132.94,132.92,13.06671505]
["bitfinex-derivatives","SOLF0:USTF0",1725537655634,0.04873434,132.94,132.92,13.06671505]
["bitfinex-derivatives","SOLF0:USTF0",1725537658433,3.81003434,132.94,132.92,13.06671505]
["bitfinex-derivatives","SOLF0:USTF0",1725537658630,0.04873434,132.94,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537659340,3.7615,132.93,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537670653,16.70542745,132.93,132.92,0.05501505]
["bitfinex-derivatives","SOLF0:USTF0",1725537670952,14.50413904,132.93,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725537671160,9.25,132.9,132.84,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725537671664,3.7631,132.88,132.84,13.0139]
["bitfinex-derivatives","SOLF0:USTF0",1725537671960,0.05119234,132.87,132.86,13.0135]
["bitfinex-derivatives","SOLF0:USTF0",1725537672253,0.0539545,132.88,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537672458,3.7622,132.91,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537672657,3.81068892,132.91,132.88,9.30562732]
["bitfinex-derivatives","SOLF0:USTF0",1725537673168,0.04848892,132.91,132.9,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537674255,0.04848892,132.91,132.9,13.0124]
["bitfinex-derivatives","SOLF0:USTF0",1725537676363,1.3172,132.97,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725537676563,1.3172,132.97,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537677068,3.7607,132.96,132.93,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537677360,3.81742554,132.96,132.93,9.30055913]
["bitfinex-derivatives","SOLF0:USTF0",1725537679160,3.81742554,132.96,132.93,13.06205913]
["bitfinex-derivatives","SOLF0:USTF0",1725537680260,3.81742554,132.96,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537680261,0.05672554,132.96,132.95,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537682259,0.05672554,132.96,132.95,13.011]
["bitfinex-derivatives","SOLF0:USTF0",1725537684767,0.05672554,132.96,132.93,0.05055913]
["bitfinex-derivatives","SOLF0:USTF0",1725537685269,3.7612,132.94,132.93,0.05055913]
["bitfinex-derivatives","SOLF0:USTF0",1725537685574,13.00677099,132.94,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537685773,3.7621,132.91,132.88,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537685963,9.25,132.93,132.86,12.95185073]
["bitfinex-derivatives","SOLF0:USTF0",1725537686164,9.25,132.91,132.86,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537686369,3.7627,132.89,132.85,13.0136]
["bitfinex-derivatives","SOLF0:USTF0",1725537686570,0.05161005,132.88,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537687471,3.81471005,132.88,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537688073,0.05161005,132.88,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537689676,9.25,132.87,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537690177,13.0132,132.87,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537690373,16.81722439,132.87,132.86,0.05599967]
["bitfinex-derivatives","SOLF0:USTF0",1725537690980,16.81722439,132.87,132.8,17.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725537690981,13.05402439,132.87,132.8,17.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725537691276,9.25,132.86,132.8,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1725537691773,3.7642,132.84,132.8,14.359]
["bitfinex-derivatives","SOLF0:USTF0",1725537692073,0.0568038,132.83,132.81,0.05122521]
["bitfinex-derivatives","SOLF0:USTF0",1725537693173,3.8212038,132.83,132.81,0.05122521]
["bitfinex-derivatives","SOLF0:USTF0",1725537695477,3.8212038,132.83,132.75,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1725537695478,9.25,132.82,132.68,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725537695674,9.25,132.79,132.72,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537695978,9.25,132.77,132.72,13.0172]
["bitfinex-derivatives","SOLF0:USTF0",1725537696277,9.25,132.77,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725537696573,0.05267798,132.76,132.73,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1725537696976,9.30267798,132.76,132.73,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1725537697372,3.7669,132.74,132.73,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1725537698468,3.7667,132.75,132.73,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1725537698679,0.05267798,132.76,132.73,0.05671709]
["bitfinex-derivatives","SOLF0:USTF0",1725537701380,3.81907798,132.76,132.73,3.82381709]
["bitfinex-derivatives","SOLF0:USTF0",1725537702671,0.05267798,132.76,132.73,3.82381709]
["bitfinex-derivatives","SOLF0:USTF0",1725537702876,0.05267798,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725537706487,0.05267798,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725537707581,3.7657,132.79,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725537708784,3.8175445,132.79,132.76,3.82142944]
["bitfinex-derivatives","SOLF0:USTF0",1725537710079,3.7658,132.78,132.76,3.82142944]
["bitfinex-derivatives","SOLF0:USTF0",1725537710477,0.0518445,132.79,132.76,3.82142944]
["bitfinex-derivatives","SOLF0:USTF0",1725537711075,3.8174445,132.79,132.76,3.82142944]
["bitfinex-derivatives","SOLF0:USTF0",1725537712485,3.8174445,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725537712486,0.0518445,132.79,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725537713489,0.0518445,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725537715597,1.3662,132.85,132.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537715789,1.3662,132.85,132.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537715997,23.17,132.88,132.79,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537716299,25.8202,132.9,132.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537716489,3.8210955,132.87,132.84,3.81218712]
["bitfinex-derivatives","SOLF0:USTF0",1725537717090,0.0576955,132.87,132.84,3.81218712]
["bitfinex-derivatives","SOLF0:USTF0",1725537718197,0.0576955,132.87,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725537719096,3.8208955,132.87,132.84,3.81228712]
["bitfinex-derivatives","SOLF0:USTF0",1725537719494,0.0576955,132.87,132.84,0.04838712]
["bitfinex-derivatives","SOLF0:USTF0",1725537721302,0.0576955,132.87,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725537721796,0.0576955,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725537724102,3.7622,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725537725302,3.81895115,132.91,132.88,3.8167715]
["bitfinex-derivatives","SOLF0:USTF0",1725537728410,3.81895115,132.91,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725537728707,3.81895115,132.91,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537729405,3.81895115,132.91,132.88,3.8167715]
["bitfinex-derivatives","SOLF0:USTF0",1725537730503,3.7624,132.9,132.88,3.8167715]
["bitfinex-derivatives","SOLF0:USTF0",1725537730708,3.7624,132.9,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537731412,3.7626,132.89,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537731612,0.05675115,132.91,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537732411,3.7626,132.9,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537733013,3.7626,132.89,132.88,0.0539715]
["bitfinex-derivatives","SOLF0:USTF0",1725537738707,1.3834,132.89,132.82,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1725537738901,9.25,132.88,132.82,14.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725537739105,3.7634,132.87,132.83,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537739605,0.05180942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537740708,3.81530942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537741820,3.7638,132.85,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537742913,3.81540942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537746709,0.05180942,132.86,132.84,13.06667117]
["bitfinex-derivatives","SOLF0:USTF0",1725537746916,0.05180942,132.86,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537747311,0.05180942,132.86,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725537750824,0.05180942,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725537751017,0.05180942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537751511,0.05180942,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725537751709,0.05180942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537752121,0.05180942,132.86,132.84,3.81657117]
["bitfinex-derivatives","SOLF0:USTF0",1725537752522,0.05180942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537752819,3.81550942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537753618,3.81550942,132.86,132.84,3.81677117]
["bitfinex-derivatives","SOLF0:USTF0",1725537755722,3.7638,132.85,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537764037,3.81540942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537765341,3.7638,132.85,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537768842,3.81540942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537770045,3.7638,132.85,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537776142,0.05180942,132.86,132.84,0.05267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537776143,0.05180942,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725537776749,0.05180942,132.86,132.84,13.06647117]
["bitfinex-derivatives","SOLF0:USTF0",1725537778046,0.05180942,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725537778945,0.05180942,132.86,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725537787453,0.05180942,132.86,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537787647,0.05180942,132.86,132.84,9.30267117]
["bitfinex-derivatives","SOLF0:USTF0",1725537789050,0.05180942,132.86,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725537789252,11.36212366,132.93,132.85,13.0138]
["bitfinex-derivatives","SOLF0:USTF0",1725537789253,112.09036684,132.94,132.85,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537789448,113.43996684,132.94,132.87,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537789648,3.7622,132.91,132.89,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537790351,3.81093805,132.91,132.89,9.30124719]
["bitfinex-derivatives","SOLF0:USTF0",1725537790655,3.7624,132.9,132.89,0.05124719]
["bitfinex-derivatives","SOLF0:USTF0",1725537791545,3.7631,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725537791754,9.25,132.88,132.81,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725537791952,3.7636,132.86,132.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537792650,0.05246961,132.85,132.83,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1725537792848,0.05246961,132.85,132.83,3.81527505]
["bitfinex-derivatives","SOLF0:USTF0",1725537793250,3.81626961,132.85,132.83,3.81527505]
["bitfinex-derivatives","SOLF0:USTF0",1725537793451,0.05246961,132.85,132.83,3.81527505]
["bitfinex-derivatives","SOLF0:USTF0",1725537793848,0.05246961,132.85,132.83,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1725537795354,0.05246961,132.85,132.83,3.81517505]
["bitfinex-derivatives","SOLF0:USTF0",1725537798848,3.7641,132.84,132.83,0.05097505]
["bitfinex-derivatives","SOLF0:USTF0",1725537800849,9.30246961,132.85,132.77,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537801047,3.72590361,132.86,132.76,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725537801048,9.25,132.83,132.76,10.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725537801253,9.25,132.81,132.76,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537801958,0.05543435,132.8,132.77,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725537802264,3.7656,132.79,132.77,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725537802549,0.05543435,132.8,132.77,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725537802550,3.7658,132.78,132.77,0.05103542]
["bitfinex-derivatives","SOLF0:USTF0",1725537814662,9.25,132.79,132.67,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1725537814856,9.25,132.75,132.68,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537815058,9.25,132.75,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725537815266,38.3451,132.8,132.66,5.19097823]
["bitfinex-derivatives","SOLF0:USTF0",1725537815267,9.25,132.73,132.66,5.19097823]
["bitfinex-derivatives","SOLF0:USTF0",1725537815461,9.25,132.72,132.66,5.19097823]
["bitfinex-derivatives","SOLF0:USTF0",1725537815765,9.29905246,132.7,132.68,0.05241902]
["bitfinex-derivatives","SOLF0:USTF0",1725537817558,9.29905246,132.7,132.65,13.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725537817763,9.25,132.69,132.58,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1725537818169,9.25,132.69,132.62,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537818766,3.7693,132.66,132.64,0.05361784]
["bitfinex-derivatives","SOLF0:USTF0",1725537819360,3.7695,132.65,132.64,0.05361784]
["bitfinex-derivatives","SOLF0:USTF0",1725537820264,3.7695,132.65,132.53,40.79370102]
["bitfinex-derivatives","SOLF0:USTF0",1725537820265,50.0576923,132.65,132.46,75.22301098]
["bitfinex-derivatives","SOLF0:USTF0",1725537820572,2.7393,132.73,132.46,75.22301098]
["bitfinex-derivatives","SOLF0:USTF0",1725537820573,9.25,132.59,132.47,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1725537820868,1.3407,132.64,132.53,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537821065,1.3407,132.64,132.54,3.71493212]
["bitfinex-derivatives","SOLF0:USTF0",1725537821066,5.16800015,132.64,132.54,3.71493212]
["bitfinex-derivatives","SOLF0:USTF0",1725537821263,1.3407,132.64,132.54,3.71493212]
["bitfinex-derivatives","SOLF0:USTF0",1725537821474,0.0545494,132.6,132.57,0.05671434]
["bitfinex-derivatives","SOLF0:USTF0",1725537821666,3.7701,132.63,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537821964,9.25,132.62,132.57,10.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725537822164,9.25,132.58,132.47,3.67948717]
["bitfinex-derivatives","SOLF0:USTF0",1725537822368,1.2845,132.63,132.54,13.0226]
["bitfinex-derivatives","SOLF0:USTF0",1725537822565,1.2845,132.63,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537822566,9.25,132.61,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537822772,0.05788258,132.6,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537822972,9.30788258,132.6,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537823362,0.05788258,132.6,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537823566,0.05788258,132.6,132.57,9.30458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537824370,0.05788258,132.6,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537825174,0.05788258,132.6,132.57,9.30458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537825365,0.05788258,132.6,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537825770,0.05788258,132.6,132.57,0.05458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537826071,0.05788258,132.6,132.57,9.30458428]
["bitfinex-derivatives","SOLF0:USTF0",1725537826268,0.05788258,132.6,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537826472,0.05788258,132.6,132.58,13.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725537827476,0.05788258,132.6,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725537828069,9.25,132.64,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537828268,9.25,132.65,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537828870,13.0195,132.65,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725537829073,0.05370852,132.64,132.58,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537829273,0.05370852,132.64,132.61,0.05522534]
["bitfinex-derivatives","SOLF0:USTF0",1725537829876,0.05370852,132.64,132.61,9.30522534]
["bitfinex-derivatives","SOLF0:USTF0",1725537830571,0.05370852,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725537830770,3.7687,132.68,132.62,10.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725537831073,9.25,132.7,132.63,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537831277,10.5721,132.71,132.65,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537831473,105.49128476,132.74,132.67,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537831679,9.25,132.75,132.69,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1725537831870,0.05126384,132.73,132.71,3.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1725537832480,0.05126384,132.73,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537835477,3.7675,132.72,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537835879,3.81856384,132.73,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537836083,0.05126384,132.73,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537837087,0.05126384,132.73,132.71,3.82473662]
["bitfinex-derivatives","SOLF0:USTF0",1725537837279,0.05126384,132.73,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537837683,0.05126384,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725537837985,24.4963,132.79,132.71,0.05703662]
["bitfinex-derivatives","SOLF0:USTF0",1725537838283,3.7661,132.77,132.7,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537839084,0.05312387,132.75,132.72,23.21747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537839480,0.05312387,132.75,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725537840587,0.05312387,132.75,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725537841184,0.05312387,132.75,132.72,3.81487554]
["bitfinex-derivatives","SOLF0:USTF0",1725537841383,0.05312387,132.75,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537841791,3.7669,132.74,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537843287,3.81992387,132.75,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537844196,0.05312387,132.75,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537844784,3.7672,132.73,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537845690,3.7669,132.74,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537845882,0.05312387,132.75,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537847495,3.7672,132.73,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537850198,26.9372,132.73,132.72,0.04747554]
["bitfinex-derivatives","SOLF0:USTF0",1725537850395,3.7686,132.68,132.64,75.93194932]
["bitfinex-derivatives","SOLF0:USTF0",1725537850598,23.17,132.71,132.62,28.24512078]
["bitfinex-derivatives","SOLF0:USTF0",1725537850797,23.17,132.71,132.62,24.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725537851186,23.17,132.71,132.62,28.24548047]
["bitfinex-derivatives","SOLF0:USTF0",1725537851491,0.05159718,132.68,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537851688,0.05159718,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725537851893,3.82029718,132.68,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537852092,0.05159718,132.68,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537852494,3.769,132.67,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537853597,3.82029718,132.68,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537854899,3.82029718,132.68,132.65,3.82666159]
["bitfinex-derivatives","SOLF0:USTF0",1725537856097,3.7689,132.67,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537857695,3.7692,132.66,132.65,0.05726159]
["bitfinex-derivatives","SOLF0:USTF0",1725537862307,3.77,132.64,132.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537862807,23.17,132.67,132.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537863008,3.7699,132.64,132.58,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537863307,3.7699,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725537863601,3.81945539,132.64,132.61,3.82481902]
["bitfinex-derivatives","SOLF0:USTF0",1725537863804,0.04955539,132.64,132.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725537864009,129.08899063,132.73,132.63,26.99608586]
["bitfinex-derivatives","SOLF0:USTF0",1725537864301,3.7678,132.71,132.65,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537864901,0.0526091,132.69,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725537866306,3.7674,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725537866502,3.7671,132.74,132.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537867007,3.7671,132.74,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725537867506,3.7675,132.72,132.71,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1725537868701,3.82250681,132.73,132.71,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1725537870107,3.7675,132.72,132.71,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1725537873313,3.82250681,132.73,132.71,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1725537873915,3.7675,132.72,132.71,0.0482696]
["bitfinex-derivatives","SOLF0:USTF0",1725537882620,3.7686,132.68,132.64,24.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725537882822,23.17,132.73,132.66,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1725537883019,23.17,132.73,132.64,24.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725537883225,23.17,132.71,132.64,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725537883529,23.17,132.71,132.64,24.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725537883825,0.0475732,132.69,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537884026,3.7687,132.68,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537884722,3.7689,132.67,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537884930,0.0475732,132.69,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537887029,0.0475732,132.69,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725537887225,0.0475732,132.69,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537888027,0.0475732,132.69,132.67,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725537888425,0.0475732,132.69,132.66,0.05220518]
["bitfinex-derivatives","SOLF0:USTF0",1725537888622,0.0475732,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725537890330,0.0475732,132.69,132.67,26.9387]
["bitfinex-derivatives","SOLF0:USTF0",1725537890524,0.0475732,132.69,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725537892627,0.0475732,132.69,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725537892829,3.69967642,132.75,132.67,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537893032,3.7676,132.72,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725537893628,3.7673,132.73,132.7,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725537893832,3.7673,132.73,132.7,3.8212479]
["bitfinex-derivatives","SOLF0:USTF0",1725537893833,3.82105914,132.73,132.7,3.8212479]
["bitfinex-derivatives","SOLF0:USTF0",1725537894033,0.05375914,132.73,132.7,3.8212479]
["bitfinex-derivatives","SOLF0:USTF0",1725537894537,3.7675,132.72,132.7,0.0534479]
["bitfinex-derivatives","SOLF0:USTF0",1725537895332,3.7675,132.72,132.7,3.8214479]
["bitfinex-derivatives","SOLF0:USTF0",1725537895532,0.05375914,132.73,132.7,0.0534479]
["bitfinex-derivatives","SOLF0:USTF0",1725537896037,0.05375914,132.73,132.7,26.95158673]
["bitfinex-derivatives","SOLF0:USTF0",1725537896339,24.5518,132.79,132.72,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537896533,24.5518,132.79,132.71,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725537896534,23.17,132.79,132.71,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1725537897536,0.05256953,132.76,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537897731,3.81906953,132.76,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537897936,0.05256953,132.76,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537899035,0.05256953,132.76,132.74,3.81579443]
["bitfinex-derivatives","SOLF0:USTF0",1725537899538,0.05256953,132.76,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537899734,0.05256953,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725537900434,0.05256953,132.76,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537900938,3.7666,132.75,132.74,0.04909443]
["bitfinex-derivatives","SOLF0:USTF0",1725537902430,23.17,132.76,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725537902636,1.29,132.75,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725537902844,3.73624302,132.74,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725537903044,1.29,132.75,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725537903334,1.29,132.75,132.7,0.05103391]
["bitfinex-derivatives","SOLF0:USTF0",1725537903335,3.7677,132.72,132.7,0.05103391]
["bitfinex-derivatives","SOLF0:USTF0",1725537903540,0.05430819,132.73,132.7,0.05103391]
["bitfinex-derivatives","SOLF0:USTF0",1725537905734,0.05430819,132.73,132.7,3.81883391]
["bitfinex-derivatives","SOLF0:USTF0",1725537906337,0.05430819,132.73,132.7,0.05103391]
["bitfinex-derivatives","SOLF0:USTF0",1725537906538,0.05430819,132.73,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725537907040,0.05430819,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725537907939,0.05430819,132.73,132.72,26.9375]
["bitfinex-derivatives","SOLF0:USTF0",1725537908142,1.2819,132.8,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725537908338,28.23542788,132.82,132.75,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537908339,92.7496254,132.81,132.75,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537908637,3.7654,132.8,132.75,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537909139,0.05591178,132.79,132.76,0.05112988]
["bitfinex-derivatives","SOLF0:USTF0",1725537910339,0.05591178,132.79,132.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537910649,48.6996001,132.94,132.77,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537910650,23.17,132.9,132.77,28.35672543]
["bitfinex-derivatives","SOLF0:USTF0",1725537910939,23.17,132.9,132.81,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537911445,2.8139,132.93,132.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537911640,1.59730558,132.92,132.85,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537911840,1.59730558,132.92,132.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1725537911841,0.04959456,132.9,132.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1725537914042,0.04959456,132.9,132.88,3.81593954]
["bitfinex-derivatives","SOLF0:USTF0",1725537914547,0.04959456,132.9,132.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1725537915839,0.04959456,132.9,132.88,3.81593954]
["bitfinex-derivatives","SOLF0:USTF0",1725537917651,0.04959456,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725537918151,0.04959456,132.9,132.88,0.05303954]
["bitfinex-derivatives","SOLF0:USTF0",1725537918646,0.04959456,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725537920350,0.04959456,132.9,132.89,26.9326]
["bitfinex-derivatives","SOLF0:USTF0",1725537922051,1.2917,132.98,132.89,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537922250,1.2917,132.98,132.92,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537922646,3.7607,132.96,132.92,26.9317]
["bitfinex-derivatives","SOLF0:USTF0",1725537923150,0.04912816,132.95,132.93,0.05428703]
["bitfinex-derivatives","SOLF0:USTF0",1725537925256,3.81012816,132.95,132.93,0.05428703]
["bitfinex-derivatives","SOLF0:USTF0",1725537926049,0.04912816,132.95,132.93,0.05428703]
["bitfinex-derivatives","SOLF0:USTF0",1725537927650,0.04912816,132.95,132.93,3.81558703]
["bitfinex-derivatives","SOLF0:USTF0",1725537927849,0.04912816,132.95,132.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537928545,0.04912816,132.95,132.94,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725537929659,0.04912816,132.95,132.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537931952,0.04912816,132.95,132.94,26.9312]
["bitfinex-derivatives","SOLF0:USTF0",1725537932255,7.87123196,133.03,132.94,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537932454,7.87123196,133.03,132.97,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537933156,7.87123196,133.03,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537933157,0.05773177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537933752,3.81713177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537935554,0.05773177,133.01,132.99,3.80947141]
["bitfinex-derivatives","SOLF0:USTF0",1725537935952,0.05773177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537936463,3.81703177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537937861,0.05773177,133.01,132.99,3.80947141]
["bitfinex-derivatives","SOLF0:USTF0",1725537938352,3.81713177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537938552,0.05773177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537939063,3.7595,133.0,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537939455,0.05773177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537939756,3.81713177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537939963,0.05773177,133.01,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537940661,3.7595,133.0,132.99,0.04967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537941062,0.05773177,133.01,132.99,23.21967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537941258,3.81713177,133.01,132.99,23.21967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537941461,0.05773177,133.01,132.99,23.21967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537942362,3.81723177,133.01,132.99,23.21967141]
["bitfinex-derivatives","SOLF0:USTF0",1725537943367,0.05773177,133.01,132.99,26.97947141]
["bitfinex-derivatives","SOLF0:USTF0",1725537943551,0.05773177,133.01,133.0,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537945261,3.7585,133.04,133.0,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537945665,3.7585,133.04,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725537946168,0.05326479,133.04,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537946968,3.81186479,133.04,133.01,3.81235119]
["bitfinex-derivatives","SOLF0:USTF0",1725537947261,3.81186479,133.04,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537948465,3.81186479,133.04,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537948667,0.05326479,133.04,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537948871,0.05326479,133.04,133.02,26.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725537949266,0.05326479,133.04,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537949870,0.05326479,133.04,133.03,27.02330656]
["bitfinex-derivatives","SOLF0:USTF0",1725537950770,0.05326479,133.04,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537951065,0.05326479,133.04,133.01,23.22315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537951265,0.05326479,133.04,133.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537951469,0.05326479,133.04,133.03,26.86323308]
["bitfinex-derivatives","SOLF0:USTF0",1725537951871,0.05326479,133.04,133.01,23.22315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537952466,0.05326479,133.04,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537954371,3.7589,133.03,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537957074,3.759,133.02,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537960283,0.05326479,133.04,133.01,23.22315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537960682,3.81196479,133.04,133.01,23.22315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537961386,3.81196479,133.04,133.01,26.98225119]
["bitfinex-derivatives","SOLF0:USTF0",1725537962385,3.7587,133.03,133.01,23.22315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537962581,3.7587,133.03,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537963382,3.81176479,133.04,133.01,3.81235119]
["bitfinex-derivatives","SOLF0:USTF0",1725537963784,0.05326479,133.04,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537964186,3.7588,133.03,133.01,0.05315119]
["bitfinex-derivatives","SOLF0:USTF0",1725537964682,3.81176479,133.04,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537964883,0.05326479,133.04,133.03,3.77998345]
["bitfinex-derivatives","SOLF0:USTF0",1725537965084,0.05326479,133.04,133.02,26.9288]
["bitfinex-derivatives","SOLF0:USTF0",1725537967786,3.81166479,133.04,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537969190,3.81166479,133.04,133.02,26.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725537970099,0.05326479,133.04,133.03,7.58304769]
["bitfinex-derivatives","SOLF0:USTF0",1725537970293,4.0366,133.11,133.03,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537970493,3.7569,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725537970795,3.7569,133.1,133.06,26.95749439]
["bitfinex-derivatives","SOLF0:USTF0",1725537971190,3.757,133.09,133.06,30.71519439]
["bitfinex-derivatives","SOLF0:USTF0",1725537971593,3.8071245,133.09,133.06,30.76354333]
["bitfinex-derivatives","SOLF0:USTF0",1725537972602,0.0501245,133.09,133.06,30.76354333]
["bitfinex-derivatives","SOLF0:USTF0",1725537972801,0.0501245,133.09,133.06,23.21834894]
["bitfinex-derivatives","SOLF0:USTF0",1725537972996,3.7575,133.08,133.06,23.21834894]
["bitfinex-derivatives","SOLF0:USTF0",1725537973201,0.0501245,133.09,133.06,0.04834894]
["bitfinex-derivatives","SOLF0:USTF0",1725537974305,3.7576,133.07,133.06,0.04834894]
["bitfinex-derivatives","SOLF0:USTF0",1725537976802,23.17,133.07,133.0,24.4609]
["bitfinex-derivatives","SOLF0:USTF0",1725537976999,1.3585,133.06,133.0,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537977399,1.3585,133.06,133.0,26.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725537977400,3.7586,133.04,133.0,26.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725537977803,0.05621157,133.03,133.01,0.05644405]
["bitfinex-derivatives","SOLF0:USTF0",1725537978005,3.81501157,133.03,133.01,0.05644405]
["bitfinex-derivatives","SOLF0:USTF0",1725537979210,0.05621157,133.03,133.01,0.05644405]
["bitfinex-derivatives","SOLF0:USTF0",1725537979397,0.05621157,133.03,133.02,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537979707,3.7578,133.07,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725537980298,3.7578,133.07,133.03,7.54572078]
["bitfinex-derivatives","SOLF0:USTF0",1725537980496,3.7578,133.07,133.04,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537980704,3.80785754,133.07,133.04,23.21946365]
["bitfinex-derivatives","SOLF0:USTF0",1725537981099,0.05005754,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725537981300,0.05005754,133.07,133.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537987412,0.05005754,133.07,133.06,26.9278]
["bitfinex-derivatives","SOLF0:USTF0",1725537988407,99.62452908,133.14,133.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537988611,99.62452908,133.14,133.04,1.44976365]
["bitfinex-derivatives","SOLF0:USTF0",1725537988612,0.2763314,133.13,133.08,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537989206,99.62452908,133.14,133.05,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1725537989207,99.62452908,133.14,133.11,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725537989513,103.40452448,133.14,133.11,26.98215728]
["bitfinex-derivatives","SOLF0:USTF0",1725537990206,103.40452448,133.14,133.11,23.22575728]
["bitfinex-derivatives","SOLF0:USTF0",1725537990408,3.7559,133.13,133.11,23.22575728]
["bitfinex-derivatives","SOLF0:USTF0",1725537992507,99.64882448,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725537992508,0.0242954,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725537992704,0.0242954,133.14,133.12,7.60144011]
["bitfinex-derivatives","SOLF0:USTF0",1725537993112,0.0242954,133.14,133.12,30.77144011]
["bitfinex-derivatives","SOLF0:USTF0",1725537993819,0.0242954,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725537997021,3.7545,133.18,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725537997222,3.7545,133.18,133.15,26.9251]
["bitfinex-derivatives","SOLF0:USTF0",1725537998011,3.7545,133.18,133.15,26.97933706]
["bitfinex-derivatives","SOLF0:USTF0",1725538000022,6.41240097,133.21,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538000229,0.27620863,133.2,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538000423,3.7546,133.18,133.15,3.80933706]
["bitfinex-derivatives","SOLF0:USTF0",1725538000620,6.41240097,133.21,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538000820,0.27617844,133.2,133.16,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538001226,3.7541,133.2,133.16,26.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725538001426,1.3215,133.21,133.16,26.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725538001620,0.27617696,133.2,133.16,26.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725538002122,3.7542,133.19,133.16,26.9249]
["bitfinex-derivatives","SOLF0:USTF0",1725538002827,1.3215,133.21,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538003124,0.27617148,133.2,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538003322,3.755,133.16,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538003924,3.7549,133.17,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538004222,2.7258,133.2,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538004626,3.7546,133.18,133.15,3.80943706]
["bitfinex-derivatives","SOLF0:USTF0",1725538004820,3.7546,133.18,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538005022,3.7548,133.17,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538005218,2.7258,133.2,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538005427,0.27618496,133.19,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538007029,3.7547,133.18,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538007423,2.7258,133.2,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538007732,0.27618457,133.19,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538009227,3.755,133.16,133.15,0.05423706]
["bitfinex-derivatives","SOLF0:USTF0",1725538012831,0.27625324,133.16,133.08,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1725538013039,1.3377,133.15,133.08,26.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725538013426,3.7564,133.12,133.08,26.9272]
["bitfinex-derivatives","SOLF0:USTF0",1725538013829,0.05344963,133.11,133.09,0.05058365]
["bitfinex-derivatives","SOLF0:USTF0",1725538014027,3.81004963,133.11,133.09,0.05058365]
["bitfinex-derivatives","SOLF0:USTF0",1725538014628,3.7567,133.1,133.09,0.05058365]
["bitfinex-derivatives","SOLF0:USTF0",1725538016126,3.7577,133.07,133.04,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538017028,3.80682494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538018226,3.7579,133.06,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538020229,3.80672494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538020435,0.04912494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538020832,3.80682494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538021838,3.80682494,133.07,133.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538021839,0.04912494,133.07,133.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538022931,0.04912494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538023129,3.7579,133.06,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538023928,0.04912494,133.07,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538025333,3.7579,133.06,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538028433,3.80682494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538029138,3.80682494,133.07,133.04,26.98055402]
["bitfinex-derivatives","SOLF0:USTF0",1725538030137,0.04912494,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725538030344,0.04912494,133.07,133.06,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538030543,0.04912494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538030742,3.7579,133.06,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538031045,0.04912494,133.07,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538031242,3.7581,133.05,133.04,0.05225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538034339,3.7579,133.06,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538035252,3.80682494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538035440,0.04912494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538035842,0.04912494,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725538036942,0.04912494,133.07,133.04,23.22225402]
["bitfinex-derivatives","SOLF0:USTF0",1725538036943,0.04912494,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725538045444,2.736,133.15,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725538045844,3.7563,133.12,133.09,26.9269]
["bitfinex-derivatives","SOLF0:USTF0",1725538046450,3.80555409,133.12,133.09,26.98071791]
["bitfinex-derivatives","SOLF0:USTF0",1725538046852,0.04925409,133.12,133.11,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1725538047148,0.04925409,133.12,133.09,23.22381791]
["bitfinex-derivatives","SOLF0:USTF0",1725538048446,0.04925409,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725538049344,0.04925409,133.12,133.09,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1725538050446,0.04925409,133.12,133.09,3.81061791]
["bitfinex-derivatives","SOLF0:USTF0",1725538050447,3.80565409,133.12,133.09,3.81061791]
["bitfinex-derivatives","SOLF0:USTF0",1725538051953,0.04925409,133.12,133.1,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1725538052251,0.04925409,133.12,133.1,3.82025849]
["bitfinex-derivatives","SOLF0:USTF0",1725538052452,0.04925409,133.12,133.11,26.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725538052652,0.04925409,133.12,133.11,30.74064706]
["bitfinex-derivatives","SOLF0:USTF0",1725538053944,0.04925409,133.12,133.11,26.9264]
["bitfinex-derivatives","SOLF0:USTF0",1725538056153,1.3017,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725538056452,1.3988,133.19,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725538056654,0.27621436,133.18,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725538057055,3.7549,133.17,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725538057250,1.3987,133.22,133.15,23.22265093]
["bitfinex-derivatives","SOLF0:USTF0",1725538057456,0.27617405,133.21,133.15,23.22265093]
["bitfinex-derivatives","SOLF0:USTF0",1725538057654,11.286,133.2,133.15,23.22265093]
["bitfinex-derivatives","SOLF0:USTF0",1725538057853,7.532,133.2,133.15,0.05265093]
["bitfinex-derivatives","SOLF0:USTF0",1725538058253,3.7545,133.18,133.15,0.05265093]
["bitfinex-derivatives","SOLF0:USTF0",1725538058449,3.7545,133.18,133.15,3.80775093]
["bitfinex-derivatives","SOLF0:USTF0",1725538058859,3.7543,133.19,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725538059058,3.7543,133.19,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538059258,3.7543,133.19,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538059661,23.17,133.2,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538059959,0.27617344,133.19,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538060153,3.7545,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538063354,3.7543,133.19,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538063867,3.7545,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538064160,23.17,133.2,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538064368,3.7547,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538064569,23.17,133.2,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538065968,3.7546,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538069468,3.7546,133.18,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538070275,3.7544,133.19,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538070972,9.23,133.21,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538071173,0.27616943,133.2,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538071372,0.27616943,133.2,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725538071566,3.7541,133.2,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725538072272,9.23,133.21,133.16,9.28783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538072466,1.3987,133.22,133.16,9.28783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538072467,9.50616943,133.2,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538072672,9.23,133.2,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538072877,3.7546,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538076773,3.7546,133.18,133.16,3.81283152]
["bitfinex-derivatives","SOLF0:USTF0",1725538077774,3.7546,133.18,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538077981,12.9847,133.17,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538080380,3.7547,133.17,133.16,0.05783152]
["bitfinex-derivatives","SOLF0:USTF0",1725538081972,3.7561,133.13,133.0,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1725538082175,1.3283,133.17,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538082385,9.23,133.16,133.1,13.02714902]
["bitfinex-derivatives","SOLF0:USTF0",1725538082580,1.3283,133.17,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538082979,9.23,133.19,133.14,3.8126116]
["bitfinex-derivatives","SOLF0:USTF0",1725538082980,0.04852641,133.16,133.14,3.8126116]
["bitfinex-derivatives","SOLF0:USTF0",1725538083286,0.04852641,133.16,133.14,9.2872116]
["bitfinex-derivatives","SOLF0:USTF0",1725538083684,0.04852641,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725538085685,0.04852641,133.16,133.14,13.0427116]
["bitfinex-derivatives","SOLF0:USTF0",1725538086589,0.04852641,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725538088291,0.04852641,133.16,133.15,12.9853]
["bitfinex-derivatives","SOLF0:USTF0",1725538089793,3.7538,133.21,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725538089994,1.3341,133.22,133.18,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725538090197,1.3341,133.22,133.17,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538090398,3.754,133.2,133.17,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725538090897,3.754,133.2,133.17,13.03767804]
["bitfinex-derivatives","SOLF0:USTF0",1725538091192,3.754,133.2,133.17,16.83087583]
["bitfinex-derivatives","SOLF0:USTF0",1725538091387,3.754,133.2,133.17,13.03767804]
["bitfinex-derivatives","SOLF0:USTF0",1725538092794,10.5641,133.22,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725538092795,3.7537,133.21,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725538094195,3.7539,133.2,133.18,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725538095494,9.23,133.23,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725538095695,9.23,133.23,133.2,3.8105556]
["bitfinex-derivatives","SOLF0:USTF0",1725538096094,3.7532,133.23,133.2,3.8105556]
["bitfinex-derivatives","SOLF0:USTF0",1725538104409,9.23,133.24,133.2,0.0566556]
["bitfinex-derivatives","SOLF0:USTF0",1725538104904,3.7532,133.23,133.2,3.8103556]
["bitfinex-derivatives","SOLF0:USTF0",1725538105203,9.23,133.24,133.2,0.0566556]
["bitfinex-derivatives","SOLF0:USTF0",1725538106402,3.7532,133.23,133.2,0.0566556]
["bitfinex-derivatives","SOLF0:USTF0",1725538107108,12.9828,133.24,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725538107505,3.7531,133.23,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725538108508,12.9829,133.24,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725538111409,3.7531,133.23,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725538112610,3.7531,133.23,133.2,3.8104556]
["bitfinex-derivatives","SOLF0:USTF0",1725538113100,3.7536,133.21,133.2,0.0566556]
["bitfinex-derivatives","SOLF0:USTF0",1725538113499,12.9836,133.21,133.2,0.0566556]
["bitfinex-derivatives","SOLF0:USTF0",1725538113704,0.2761301,133.21,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725538113905,1.69266196,133.2,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725538114209,0.27616211,133.19,133.1,3.79714902]
["bitfinex-derivatives","SOLF0:USTF0",1725538114410,0.27616211,133.19,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538114411,9.23,133.16,133.1,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538114613,0.05593871,133.14,133.12,0.05491746]
["bitfinex-derivatives","SOLF0:USTF0",1725538116109,0.05593871,133.14,133.12,3.81101746]
["bitfinex-derivatives","SOLF0:USTF0",1725538117708,0.05593871,133.14,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538117910,0.05593871,133.14,133.13,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725538118710,0.05593871,133.14,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538119213,0.05593871,133.14,133.13,12.9859]
["bitfinex-derivatives","SOLF0:USTF0",1725538122114,3.7542,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725538122319,3.7542,133.19,133.15,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538122818,3.7542,133.19,133.15,12.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725538123214,3.7545,133.18,133.16,0.05141697]
["bitfinex-derivatives","SOLF0:USTF0",1725538124724,3.7547,133.17,133.16,0.05141697]
["bitfinex-derivatives","SOLF0:USTF0",1725538125417,1.4165,133.2,133.16,0.05141697]
["bitfinex-derivatives","SOLF0:USTF0",1725538126124,3.754,133.2,133.17,12.9846]
["bitfinex-derivatives","SOLF0:USTF0",1725538128519,3.7537,133.21,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725538128721,3.7537,133.21,133.18,3.80293328]
["bitfinex-derivatives","SOLF0:USTF0",1725538130422,3.7537,133.21,133.18,13.03293328]
["bitfinex-derivatives","SOLF0:USTF0",1725538131422,1.3334,133.23,133.18,9.27853328]
["bitfinex-derivatives","SOLF0:USTF0",1725538131626,11.9173,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538132222,3.7532,133.23,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725538132417,3.7532,133.23,133.2,3.80607872]
["bitfinex-derivatives","SOLF0:USTF0",1725538134229,3.7533,133.22,133.2,0.05227872]
["bitfinex-derivatives","SOLF0:USTF0",1725538141737,3.7536,133.21,133.2,0.05227872]
["bitfinex-derivatives","SOLF0:USTF0",1725538142325,9.23,133.22,133.13,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725538142523,9.23,133.19,133.13,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725538142934,1.3273,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538143129,5.0487629,133.23,133.18,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538143333,0.05355769,133.22,133.19,0.05228829]
["bitfinex-derivatives","SOLF0:USTF0",1725538143538,3.7544,133.19,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725538143736,9.23,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725538143938,9.23,133.2,133.14,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538144132,9.23,133.18,133.13,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1725538144327,9.23,133.18,133.12,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538144535,0.05696398,133.16,133.14,0.05386941]
["bitfinex-derivatives","SOLF0:USTF0",1725538146234,3.81206398,133.16,133.14,0.05386941]
["bitfinex-derivatives","SOLF0:USTF0",1725538148331,3.7553,133.15,133.14,0.05386941]
["bitfinex-derivatives","SOLF0:USTF0",1725538148536,9.23,133.15,133.09,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538149145,3.7559,133.13,133.09,12.9868]
["bitfinex-derivatives","SOLF0:USTF0",1725538149636,0.05162107,133.12,133.1,0.05559514]
["bitfinex-derivatives","SOLF0:USTF0",1725538150038,0.05162107,133.12,133.1,3.81229514]
["bitfinex-derivatives","SOLF0:USTF0",1725538150245,0.05162107,133.12,133.1,13.04229514]
["bitfinex-derivatives","SOLF0:USTF0",1725538154135,0.05162107,133.12,133.11,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725538154537,0.05162107,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725538154743,0.05162107,133.12,133.11,12.9864]
["bitfinex-derivatives","SOLF0:USTF0",1725538160844,0.05162107,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725538169649,0.05162107,133.12,133.1,3.81219514]
["bitfinex-derivatives","SOLF0:USTF0",1725538169952,0.05162107,133.12,133.1,0.05559514]
["bitfinex-derivatives","SOLF0:USTF0",1725538170257,12.9864,133.11,133.1,0.05559514]
["bitfinex-derivatives","SOLF0:USTF0",1725538170558,0.05162107,133.12,133.01,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725538170852,3.7576,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725538171051,3.7576,133.07,133.03,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538171246,3.7578,133.06,133.02,12.9888]
["bitfinex-derivatives","SOLF0:USTF0",1725538171451,3.7578,133.06,133.04,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1725538171853,3.7578,133.06,133.05,23.6124]
["bitfinex-derivatives","SOLF0:USTF0",1725538172553,3.7578,133.06,133.05,19.9115]
["bitfinex-derivatives","SOLF0:USTF0",1725538172752,3.7578,133.06,133.05,19.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725538172753,12.9878,133.06,133.05,19.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725538172972,3.7581,133.05,133.04,0.05228732]
["bitfinex-derivatives","SOLF0:USTF0",1725538173163,3.7581,133.05,132.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725538173164,9.23,133.05,132.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725538173364,9.23,133.02,132.97,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1725538173759,3.7596,133.0,132.96,5.1201]
["bitfinex-derivatives","SOLF0:USTF0",1725538174261,0.0512077,132.99,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538174463,3.7601,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538176172,9.2812077,132.99,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538176173,0.0512077,132.99,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538176466,9.23,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538176668,12.9901,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538177265,3.7601,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538177460,12.9901,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538180568,3.7601,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538180767,12.9901,132.98,132.97,0.04818775]
["bitfinex-derivatives","SOLF0:USTF0",1725538185779,9.23,132.98,132.91,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725538186074,9.23,132.92,132.9,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725538186376,9.23,132.92,132.83,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1725538186571,3.70278404,132.94,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538186769,0.0574823,132.91,132.89,0.05594928]
["bitfinex-derivatives","SOLF0:USTF0",1725538186969,0.05562155,132.91,132.89,3.81763266]
["bitfinex-derivatives","SOLF0:USTF0",1725538188466,0.05562155,132.91,132.89,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725538189266,9.28562155,132.91,132.89,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725538190070,13.04772155,132.91,132.89,0.05503266]
["bitfinex-derivatives","SOLF0:USTF0",1725538191171,9.28562155,132.91,132.89,3.81763266]
["bitfinex-derivatives","SOLF0:USTF0",1725538191478,0.05562155,132.91,132.89,3.81763266]
["bitfinex-derivatives","SOLF0:USTF0",1725538195276,0.05562155,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538197671,12.9915,132.94,132.91,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725538197672,3.7615,132.94,132.91,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725538198474,3.7615,132.94,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725538198778,0.04920137,132.94,132.92,3.81158307]
["bitfinex-derivatives","SOLF0:USTF0",1725538199377,0.04920137,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538199981,0.04920137,132.94,132.92,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1725538200175,0.04920137,132.94,132.92,3.81148307]
["bitfinex-derivatives","SOLF0:USTF0",1725538200380,9.23,132.93,132.92,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1725538200772,12.9915,132.93,132.92,0.04978307]
["bitfinex-derivatives","SOLF0:USTF0",1725538202777,12.9915,132.93,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538202778,3.7622,132.91,132.85,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538202982,9.23,132.91,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725538203185,9.23,132.91,132.86,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538203379,9.23,132.94,132.88,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538203686,0.04761532,132.92,132.9,0.05352586]
["bitfinex-derivatives","SOLF0:USTF0",1725538203883,3.81577716,132.92,132.9,0.05410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538205786,12.9921,132.91,132.9,0.05410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538210886,0.05397716,132.92,132.9,0.05410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538212188,0.05397716,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725538212684,0.05397716,132.92,132.9,0.05410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538212887,0.05397716,132.92,132.9,3.81630422]
["bitfinex-derivatives","SOLF0:USTF0",1725538216188,13.04587716,132.92,132.9,0.05410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538217391,13.04587716,132.92,132.9,3.81640422]
["bitfinex-derivatives","SOLF0:USTF0",1725538219188,7.5174,133.04,132.9,9.28410422]
["bitfinex-derivatives","SOLF0:USTF0",1725538219393,9.23,132.96,132.91,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1725538219790,12.9908,132.96,132.91,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1725538220287,0.05107731,132.95,132.92,0.05184887]
["bitfinex-derivatives","SOLF0:USTF0",1725538220486,0.38880563,133.03,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538220487,9.23,132.98,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538221088,3.7604,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725538221291,9.23,132.95,132.91,10.609]
["bitfinex-derivatives","SOLF0:USTF0",1725538221490,0.05608868,132.94,132.92,0.05103447]
["bitfinex-derivatives","SOLF0:USTF0",1725538222290,0.05608868,132.94,132.92,3.81263447]
["bitfinex-derivatives","SOLF0:USTF0",1725538222891,0.05608868,132.94,132.92,0.05103447]
["bitfinex-derivatives","SOLF0:USTF0",1725538223093,0.05608868,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538224086,12.9905,132.97,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725538224486,9.23,132.97,132.92,9.28103447]
["bitfinex-derivatives","SOLF0:USTF0",1725538225196,0.05026046,132.96,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725538227397,0.05026046,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725538228393,9.23,132.98,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725538229296,3.7599,132.99,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725538229496,3.81342092,132.99,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538230297,12.9901,132.98,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538230903,12.9904,132.97,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538231402,9.23,132.97,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538233895,9.23,132.98,132.96,3.80881676]
["bitfinex-derivatives","SOLF0:USTF0",1725538234904,12.9901,132.98,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538242811,12.9901,132.98,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538243406,3.81342092,132.99,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538246612,3.7601,132.98,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538247712,12.9901,132.98,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538249116,12.9901,132.98,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538250616,12.9901,132.98,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538251321,3.81352092,132.99,132.96,3.80891676]
["bitfinex-derivatives","SOLF0:USTF0",1725538251909,0.05352092,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725538252820,0.05352092,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725538253015,9.23,132.98,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538253313,9.23,132.97,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538253713,3.7604,132.97,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538253911,12.9904,132.97,132.96,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1725538266221,9.23,132.97,132.9,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725538266420,9.23,132.94,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725538266625,9.23,132.94,132.9,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725538266817,12.9999428,132.94,132.9,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725538267013,9.23,132.94,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725538267325,0.05516737,132.94,132.91,0.04740058]
["bitfinex-derivatives","SOLF0:USTF0",1725538268022,0.05516737,132.94,132.92,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538268222,0.05516737,132.94,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538268622,9.23,132.98,132.93,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538269226,12.9903,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725538269617,13.04507748,132.98,132.95,3.81823274]
["bitfinex-derivatives","SOLF0:USTF0",1725538270217,0.05477748,132.98,132.95,0.05733274]
["bitfinex-derivatives","SOLF0:USTF0",1725538270417,0.05477748,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725538270621,0.05477748,132.98,132.95,0.05733274]
["bitfinex-derivatives","SOLF0:USTF0",1725538271021,3.81487748,132.98,132.95,3.81813274]
["bitfinex-derivatives","SOLF0:USTF0",1725538271223,0.05477748,132.98,132.95,0.05733274]
["bitfinex-derivatives","SOLF0:USTF0",1725538271727,0.05477748,132.98,132.95,1.37883274]
["bitfinex-derivatives","SOLF0:USTF0",1725538273526,0.05477748,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725538274725,0.05477748,132.98,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725538276728,0.05477748,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725538278231,0.2691,133.05,132.96,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538278531,9.23,133.03,132.97,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538278838,3.7591,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725538279224,3.80707066,133.02,132.99,0.05359815]
["bitfinex-derivatives","SOLF0:USTF0",1725538279429,0.04797066,133.02,132.99,0.05359815]
["bitfinex-derivatives","SOLF0:USTF0",1725538281035,0.04797066,133.02,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725538282734,0.04797066,133.02,132.99,0.05359815]
["bitfinex-derivatives","SOLF0:USTF0",1725538283130,0.04797066,133.02,133.01,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538283329,9.23,133.08,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725538283637,0.27643064,133.07,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725538284239,0.27643064,133.07,133.04,3.8139257]
["bitfinex-derivatives","SOLF0:USTF0",1725538285434,3.7576,133.07,133.04,3.8139257]
["bitfinex-derivatives","SOLF0:USTF0",1725538286137,3.7574,133.08,133.04,3.8139257]
["bitfinex-derivatives","SOLF0:USTF0",1725538286441,107.38768421,133.09,133.04,9.2856257]
["bitfinex-derivatives","SOLF0:USTF0",1725538286442,94.4640006,133.09,133.04,9.2856257]
["bitfinex-derivatives","SOLF0:USTF0",1725538286737,94.4640006,133.09,133.05,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725538286938,94.4640006,133.09,133.06,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725538287137,94.4640006,133.09,133.05,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725538287337,94.4640006,133.09,133.05,11.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725538287537,94.4640006,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725538287737,9.23,133.08,133.07,0.05746677]
["bitfinex-derivatives","SOLF0:USTF0",1725538288840,12.9873,133.08,133.07,0.05746677]
["bitfinex-derivatives","SOLF0:USTF0",1725538290647,4.18850236,133.17,133.07,0.05746677]
["bitfinex-derivatives","SOLF0:USTF0",1725538290951,4.18850236,133.17,133.11,0.05334968]
["bitfinex-derivatives","SOLF0:USTF0",1725538290952,9.23,133.12,133.11,0.05334968]
["bitfinex-derivatives","SOLF0:USTF0",1725538291138,9.23,133.12,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538291850,3.7564,133.11,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538292841,9.23,133.13,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538293047,9.23,133.14,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538293449,3.7562,133.12,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538299154,3.7564,133.11,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538300453,3.7563,133.12,133.1,0.05728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538301854,3.76090236,133.17,133.1,9.28728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538302051,9.23,133.16,133.1,9.28728166]
["bitfinex-derivatives","SOLF0:USTF0",1725538302246,3.68572632,133.15,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538302453,3.67369866,133.14,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538302646,9.23,133.16,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538302956,3.73646801,133.15,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538303654,3.7558,133.14,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538303858,3.73646801,133.15,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538304049,9.23,133.14,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538305356,3.7559,133.13,133.12,0.05340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538322067,3.75300605,133.19,133.12,9.28340028]
["bitfinex-derivatives","SOLF0:USTF0",1725538322270,0.4275,133.22,133.13,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538322577,9.23,133.2,133.16,0.05421444]
["bitfinex-derivatives","SOLF0:USTF0",1725538322877,13.01588884,133.2,133.16,0.05421444]
["bitfinex-derivatives","SOLF0:USTF0",1725538323365,3.7545,133.18,133.16,0.05421444]
["bitfinex-derivatives","SOLF0:USTF0",1725538323663,36.92,133.27,133.16,0.05421444]
["bitfinex-derivatives","SOLF0:USTF0",1725538323664,233.74473703,133.28,133.16,9.28421444]
["bitfinex-derivatives","SOLF0:USTF0",1725538323865,351.4746001,133.31,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725538323866,3.7538,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725538324067,7.53330011,133.21,133.18,0.05737299]
["bitfinex-derivatives","SOLF0:USTF0",1725538324369,9.23,133.24,133.18,9.28737299]
["bitfinex-derivatives","SOLF0:USTF0",1725538324570,3.7535,133.22,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538325863,9.23,133.23,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538326069,9.23,133.21,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538326269,12.95042007,133.21,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538326459,12.9836,133.21,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538328271,3.7536,133.21,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538328867,3.7534,133.22,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538329573,3.7536,133.21,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538334280,9.23,133.27,133.2,9.28588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538334571,9.23,133.25,133.2,0.05588668]
["bitfinex-derivatives","SOLF0:USTF0",1725538334776,4.0290959,133.24,133.21,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1725538334966,3.753,133.24,133.21,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1725538335167,9.23,133.25,133.21,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1725538335364,3.7532,133.23,133.21,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1725538335572,0.4265,133.31,133.21,0.04897844]
["bitfinex-derivatives","SOLF0:USTF0",1725538335871,3.7529,133.24,133.19,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538336065,4.20776894,133.31,133.2,9.2836365]
["bitfinex-derivatives","SOLF0:USTF0",1725538336270,9.23,133.27,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538336472,13.19831608,133.26,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538336683,4.02876678,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538337577,13.25876678,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538339983,4.02876678,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538342177,3.7527,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538342380,4.0287641,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538343881,13.2587641,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538346880,13.25875448,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538348579,4.02875448,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538350279,4.02855448,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538353080,4.02855449,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538353489,13.25855449,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538353691,4.02855449,133.25,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538354895,12.92687062,133.28,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538355088,9.5060525,133.27,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538355286,0.2760525,133.26,133.24,0.05302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538355686,9.23,133.29,133.24,9.28302566]
["bitfinex-derivatives","SOLF0:USTF0",1725538355990,9.23,133.29,133.2,40.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725538355991,0.27598939,133.28,133.25,9.28352324]
["bitfinex-derivatives","SOLF0:USTF0",1725538356194,7.4989,133.36,133.25,9.28352324]
["bitfinex-derivatives","SOLF0:USTF0",1725538356385,7.4989,133.36,133.29,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1725538356588,9.23,133.33,133.29,0.04786266]
["bitfinex-derivatives","SOLF0:USTF0",1725538356791,4.0267704,133.32,133.29,9.27786266]
["bitfinex-derivatives","SOLF0:USTF0",1725538356984,0.2759704,133.31,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538357287,3.7504,133.33,133.3,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1725538357593,0.27592824,133.32,133.3,9.28305688]
["bitfinex-derivatives","SOLF0:USTF0",1725538358296,0.428,133.39,133.3,9.28305688]
["bitfinex-derivatives","SOLF0:USTF0",1725538358297,10.4746001,133.47,133.31,47.4422]
["bitfinex-derivatives","SOLF0:USTF0",1725538358594,9.23,133.43,133.38,0.04941121]
["bitfinex-derivatives","SOLF0:USTF0",1725538358793,0.27578873,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538359500,4.02358873,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538359693,3.7478,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538360197,3.7475,133.43,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538360395,0.27570989,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538360888,23.04,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538360889,4.02383604,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538361087,3.7481,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538362590,3.7478,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538363898,3.748,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538364199,23.04,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538364200,23.04,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538364392,26.7883,133.4,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538364599,3.7483,133.4,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538365494,3.7482,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538365702,23.04,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538365999,0.27575105,133.43,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538366493,0.27575027,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538366699,0.27575027,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538366893,3.7478,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538367097,0.27574881,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538367398,3.7478,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538367595,215.71912114,133.47,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538367798,0.27571601,133.46,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538368002,23.04,133.45,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538368294,3.748,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538368700,23.04,133.45,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538369003,0.27571388,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538369500,0.27571932,133.43,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538369801,3.7481,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538371097,3.7483,133.4,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538372205,3.7481,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538374207,3.7483,133.4,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538374507,215.71912114,133.47,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538374708,0.27570588,133.46,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538374902,23.04,133.45,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538375097,0.27570588,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538375510,3.7482,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538377018,3.7478,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538377218,215.71912114,133.47,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538377420,3.7479,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538378517,3.7481,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538379514,3.7479,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538379711,23.04,133.45,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538379914,3.7477,133.42,133.39,9.26504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538380112,9.21,133.45,133.39,9.26504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538380317,0.27569898,133.44,133.39,13.01334313]
["bitfinex-derivatives","SOLF0:USTF0",1725538380517,3.7476,133.43,133.39,3.80334313]
["bitfinex-derivatives","SOLF0:USTF0",1725538380722,3.7476,133.43,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538380919,9.21,133.45,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538381223,3.7477,133.43,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538381422,9.21,133.45,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538382119,0.27568709,133.44,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538382425,3.7477,133.42,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538382718,9.21,133.45,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538383022,9.48569863,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538383322,9.21,133.44,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538383521,3.748,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538383824,9.21,133.42,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538384025,3.748,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538385414,0.5977,133.46,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538385415,3.7483,133.4,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538387324,3.7482,133.41,133.39,0.05504313]
["bitfinex-derivatives","SOLF0:USTF0",1725538389021,3.7478,133.42,133.4,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538389217,192.67912114,133.47,133.4,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1725538389420,9.21,133.43,133.4,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1725538389629,3.748,133.41,133.4,0.05310408]
["bitfinex-derivatives","SOLF0:USTF0",1725538390822,3.7491,133.38,133.34,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725538391033,3.82144105,133.39,133.34,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725538391325,9.21,133.41,133.34,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725538391734,8.0915,133.46,133.34,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725538391929,9.2648408,133.41,133.39,0.05187883]
["bitfinex-derivatives","SOLF0:USTF0",1725538392129,3.71549654,133.4,133.39,0.05187883]
["bitfinex-derivatives","SOLF0:USTF0",1725538392628,7.46379654,133.4,133.39,0.05187883]
["bitfinex-derivatives","SOLF0:USTF0",1725538392930,3.7483,133.4,133.39,0.05187883]
["bitfinex-derivatives","SOLF0:USTF0",1725538395021,3.7496,133.36,133.34,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725538395228,13.05105618,133.4,133.34,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725538395629,3.7493,133.37,133.34,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725538395833,3.7493,133.37,133.34,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1725538396134,0.04909446,133.37,133.34,1.41020496]
["bitfinex-derivatives","SOLF0:USTF0",1725538396337,3.7495,133.36,133.34,0.04960496]
["bitfinex-derivatives","SOLF0:USTF0",1725538398736,3.7497,133.35,133.34,0.04960496]
["bitfinex-derivatives","SOLF0:USTF0",1725538405936,3.7508,133.32,133.29,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1725538406238,23.06,133.34,133.27,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725538406639,3.7512,133.3,133.27,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725538406836,3.8032366,133.3,133.27,2.82839685]
["bitfinex-derivatives","SOLF0:USTF0",1725538407144,3.7516,133.29,133.27,1.45599685]
["bitfinex-derivatives","SOLF0:USTF0",1725538407842,3.8033366,133.3,133.27,1.45599685]
["bitfinex-derivatives","SOLF0:USTF0",1725538408541,3.7514,133.29,133.27,1.45599685]
["bitfinex-derivatives","SOLF0:USTF0",1725538409835,3.8032366,133.3,133.27,5.20789685]
["bitfinex-derivatives","SOLF0:USTF0",1725538410040,0.0520366,133.3,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725538410338,0.2758643,133.37,133.29,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725538410541,3.7501,133.34,133.3,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1725538411133,3.7501,133.34,133.31,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538411336,0.05507429,133.33,133.31,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538411747,0.05507429,133.33,133.31,26.86160562]
["bitfinex-derivatives","SOLF0:USTF0",1725538413340,0.05507429,133.33,133.31,23.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538415042,3.80547429,133.33,133.31,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538418043,3.7505,133.32,133.31,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538418743,3.80537429,133.33,133.31,0.05080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538418949,0.05507429,133.33,133.31,23.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538419446,0.05507429,133.33,133.31,26.86140562]
["bitfinex-derivatives","SOLF0:USTF0",1725538421546,3.80537429,133.33,133.31,23.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538421951,0.05507429,133.33,133.31,23.11080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538422254,0.05507429,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725538425958,0.05507429,133.33,133.32,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725538426849,3.80527429,133.33,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538427158,3.80527429,133.33,133.31,13.02150562]
["bitfinex-derivatives","SOLF0:USTF0",1725538427554,0.05507429,133.33,133.31,13.02150562]
["bitfinex-derivatives","SOLF0:USTF0",1725538431367,3.80527429,133.33,133.31,13.02150562]
["bitfinex-derivatives","SOLF0:USTF0",1725538432057,3.80527429,133.33,133.31,9.27080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538432262,3.7505,133.32,133.31,9.27080562]
["bitfinex-derivatives","SOLF0:USTF0",1725538434259,3.80537429,133.33,133.31,13.02150562]
["bitfinex-derivatives","SOLF0:USTF0",1725538434863,0.05507429,133.33,133.31,13.02150562]
["bitfinex-derivatives","SOLF0:USTF0",1725538435165,0.05507429,133.33,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538435463,9.22,133.38,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538435965,3.7499,133.35,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538436555,3.7499,133.35,133.32,9.27354282]
["bitfinex-derivatives","SOLF0:USTF0",1725538436761,3.80150645,133.35,133.32,13.02404282]
["bitfinex-derivatives","SOLF0:USTF0",1725538437661,3.80150645,133.35,133.32,9.27354282]
["bitfinex-derivatives","SOLF0:USTF0",1725538439266,3.80150645,133.35,133.32,13.02404282]
["bitfinex-derivatives","SOLF0:USTF0",1725538439764,0.05160645,133.35,133.32,13.02404282]
["bitfinex-derivatives","SOLF0:USTF0",1725538440265,0.05160645,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725538440465,0.05160645,133.35,133.32,9.27354282]
["bitfinex-derivatives","SOLF0:USTF0",1725538440667,0.05160645,133.35,133.32,13.02394282]
["bitfinex-derivatives","SOLF0:USTF0",1725538446472,3.80130645,133.35,133.32,13.02394282]
["bitfinex-derivatives","SOLF0:USTF0",1725538448671,3.75,133.34,133.32,0.05354282]
["bitfinex-derivatives","SOLF0:USTF0",1725538449768,3.80130645,133.35,133.32,3.80394282]
["bitfinex-derivatives","SOLF0:USTF0",1725538450162,3.80130645,133.35,133.32,13.02394282]
["bitfinex-derivatives","SOLF0:USTF0",1725538455268,0.05160645,133.35,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538456469,0.05160645,133.35,133.33,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725538459873,0.05160645,133.35,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538461378,0.05160645,133.35,133.34,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725538462481,0.05160645,133.35,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538464777,0.05160645,133.35,133.34,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725538466077,0.05160645,133.35,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538467484,0.05160645,133.35,133.34,12.9699]
["bitfinex-derivatives","SOLF0:USTF0",1725538467880,3.749,133.38,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538468183,3.749,133.38,133.35,12.9695]
["bitfinex-derivatives","SOLF0:USTF0",1725538468785,3.749,133.38,133.35,13.01933065]
["bitfinex-derivatives","SOLF0:USTF0",1725538469387,3.84105618,133.4,133.35,0.04983065]
["bitfinex-derivatives","SOLF0:USTF0",1725538469688,0.27576294,133.39,133.35,0.04983065]
["bitfinex-derivatives","SOLF0:USTF0",1725538469892,3.7491,133.38,133.35,0.04983065]
["bitfinex-derivatives","SOLF0:USTF0",1725538470485,3.7491,133.38,133.35,3.79943065]
["bitfinex-derivatives","SOLF0:USTF0",1725538470681,3.7487,133.39,133.35,3.79943065]
["bitfinex-derivatives","SOLF0:USTF0",1725538470888,3.7487,133.39,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538471092,3.77757201,133.4,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538471391,0.2757629,133.39,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538471793,3.77757201,133.4,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538472185,0.27576296,133.39,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538472582,9.22,133.44,133.36,0.04986956]
["bitfinex-derivatives","SOLF0:USTF0",1725538472790,0.27571267,133.43,133.38,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538473093,3.7478,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538473289,0.27571267,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538473494,3.7478,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538474098,3.7482,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538474795,3.7478,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538475588,9.22,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538475589,3.7477,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538476392,3.7477,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538479300,9.22,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538480002,9.22,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538480501,3.748,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538481601,3.7479,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538481801,9.22,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538482201,3.7481,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538484303,3.7479,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538486702,3.748,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538487203,9.22,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538487406,3.7479,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538488802,3.748,133.41,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538489411,9.22,133.43,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538489603,0.27568769,133.42,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538490107,12.9683,133.4,133.39,0.05004489]
["bitfinex-derivatives","SOLF0:USTF0",1725538490302,12.99643617,133.4,133.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725538490498,9.22,133.37,133.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725538490702,3.7493,133.37,133.33,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725538490906,3.7493,133.37,133.33,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1725538491105,3.77643617,133.4,133.34,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538491299,12.9687,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725538491504,0.05004489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538492408,0.05004489,133.38,133.36,3.80304135]
["bitfinex-derivatives","SOLF0:USTF0",1725538493111,0.05004489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538496104,3.79894489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538497818,3.7491,133.37,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538498512,3.79904489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538498814,0.05004489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538499611,3.79884489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538500415,0.05004489,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538500814,0.05004489,133.38,133.36,3.80304135]
["bitfinex-derivatives","SOLF0:USTF0",1725538501115,9.22,133.38,133.36,0.05374135]
["bitfinex-derivatives","SOLF0:USTF0",1725538501317,9.22,133.37,133.27,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1725538501618,9.22,133.35,133.28,3.67348462]
["bitfinex-derivatives","SOLF0:USTF0",1725538501817,0.6029,133.46,133.31,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538502117,9.22,133.36,133.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538502322,9.26887388,133.34,133.32,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1725538502523,9.22,133.33,133.32,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1725538502821,12.9703,133.33,133.32,0.05472772]
["bitfinex-derivatives","SOLF0:USTF0",1725538503116,9.22,133.33,133.24,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725538503316,9.22,133.26,133.2,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725538503515,9.22,133.26,133.21,6.20772616]
["bitfinex-derivatives","SOLF0:USTF0",1725538503715,9.22,133.25,133.2,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725538504023,0.05354997,133.24,133.21,0.05054307]
["bitfinex-derivatives","SOLF0:USTF0",1725538504226,3.7533,133.23,133.21,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538504520,9.22,133.23,133.21,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538505218,0.05533523,133.24,133.21,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538505419,0.05533523,133.24,133.21,9.27071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538505615,0.05533523,133.24,133.21,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538507226,23.12533523,133.24,133.21,0.05071973]
["bitfinex-derivatives","SOLF0:USTF0",1725538507712,23.07,133.22,132.97,47.32040255]
["bitfinex-derivatives","SOLF0:USTF0",1725538507914,23.07,133.2,133.11,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538508111,23.07,133.22,133.13,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538508324,3.754,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725538508512,10.4746001,133.36,133.15,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538508710,0.05347716,133.27,133.24,0.0505252]
["bitfinex-derivatives","SOLF0:USTF0",1725538508917,23.07,133.26,133.24,0.05028285]
["bitfinex-derivatives","SOLF0:USTF0",1725538509119,0.33034293,133.27,133.14,24.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725538509120,23.34604389,133.25,133.14,24.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725538509326,3.754,133.2,133.14,28.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725538509527,23.07,133.21,133.14,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725538509816,3.72915727,133.2,133.14,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725538510020,0.0574717,133.18,133.16,0.05547456]
["bitfinex-derivatives","SOLF0:USTF0",1725538510224,0.05095394,133.18,133.16,0.05621354]
["bitfinex-derivatives","SOLF0:USTF0",1725538510419,0.05095394,133.18,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725538511119,0.05095394,133.18,133.16,0.05621354]
["bitfinex-derivatives","SOLF0:USTF0",1725538511622,23.07,133.17,133.07,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725538511821,23.07,133.18,133.08,26.77699526]
["bitfinex-derivatives","SOLF0:USTF0",1725538512016,23.1741,133.19,133.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538512217,23.07,133.19,133.1,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538512822,0.051171,133.16,133.13,0.05607413]
["bitfinex-derivatives","SOLF0:USTF0",1725538513423,0.051171,133.16,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725538514123,23.07,133.23,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725538514730,3.7536,133.21,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725538515121,0.0571731,133.2,133.18,0.05153001]
["bitfinex-derivatives","SOLF0:USTF0",1725538515520,3.8111731,133.2,133.18,0.05153001]
["bitfinex-derivatives","SOLF0:USTF0",1725538515920,3.7544,133.19,133.14,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725538516123,23.07,133.18,133.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725538516530,3.7548,133.17,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725538516719,23.07,133.16,133.1,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1725538517028,0.04738626,133.14,133.12,0.05261374]
["bitfinex-derivatives","SOLF0:USTF0",1725538517223,0.04738626,133.14,133.12,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1725538517224,23.07,133.13,133.12,0.04837667]
["bitfinex-derivatives","SOLF0:USTF0",1725538517532,3.80326598,133.13,133.02,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538517725,3.7568,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725538518426,0.05209626,133.09,133.06,23.12360428]
["bitfinex-derivatives","SOLF0:USTF0",1725538518627,23.07,133.07,132.88,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725538518820,23.07,133.07,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725538518821,3.7581,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725538519028,23.07,133.08,133.0,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725538519327,3.7576,133.07,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725538519626,3.7576,133.07,132.99,24.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725538519820,0.05329682,133.06,133.03,0.05314397]
["bitfinex-derivatives","SOLF0:USTF0",1725538520022,3.7581,133.05,133.03,0.05314397]
["bitfinex-derivatives","SOLF0:USTF0",1725538520327,3.75967554,133.1,132.96,30.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725538520328,28.87,133.07,132.96,30.2635]
["bitfinex-derivatives","SOLF0:USTF0",1725538520532,28.87,133.07,132.96,31.5987]
["bitfinex-derivatives","SOLF0:USTF0",1725538520719,3.7587,133.04,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725538521129,28.87,133.09,132.97,30.169]
["bitfinex-derivatives","SOLF0:USTF0",1725538521331,0.05596641,133.04,133.02,0.05740762]
["bitfinex-derivatives","SOLF0:USTF0",1725538521533,0.05131992,133.04,133.02,0.05740762]
["bitfinex-derivatives","SOLF0:USTF0",1725538521830,0.05131992,133.04,133.02,28.92740762]
["bitfinex-derivatives","SOLF0:USTF0",1725538522132,28.87,133.11,133.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538522328,131.4105519,133.13,133.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538522625,135.13432049,133.13,133.03,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725538522827,3.7569,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725538523028,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538523820,0.05505896,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725538524225,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538524829,3.7574,133.08,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538525229,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538526125,0.05505896,133.09,133.06,3.81007309]
["bitfinex-derivatives","SOLF0:USTF0",1725538526431,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538527427,0.05505896,133.09,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725538527629,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538528032,0.05505896,133.09,133.06,28.92247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538528433,0.05505896,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725538528827,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538529337,0.05505896,133.09,133.06,3.81017309]
["bitfinex-derivatives","SOLF0:USTF0",1725538529729,0.05505896,133.09,133.06,0.05247309]
["bitfinex-derivatives","SOLF0:USTF0",1725538530130,28.87,133.18,133.08,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538530326,28.87,133.18,133.09,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725538530738,28.87,133.17,133.09,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1725538531237,28.87,133.17,133.12,0.053148]
["bitfinex-derivatives","SOLF0:USTF0",1725538531238,0.05274859,133.14,133.12,0.053148]
["bitfinex-derivatives","SOLF0:USTF0",1725538533139,3.80844859,133.14,133.12,0.053148]
["bitfinex-derivatives","SOLF0:USTF0",1725538533736,3.7559,133.13,133.12,0.053148]
["bitfinex-derivatives","SOLF0:USTF0",1725538533934,0.05274859,133.14,133.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725538533935,28.92274859,133.14,133.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725538534137,0.4503,133.19,133.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725538534138,28.87,133.12,133.05,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1725538534536,28.87,133.1,133.04,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725538534736,3.7573,133.08,133.04,5.1005]
["bitfinex-derivatives","SOLF0:USTF0",1725538534936,28.87,133.08,132.98,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538535137,0.05177434,133.04,133.02,0.04809329]
["bitfinex-derivatives","SOLF0:USTF0",1725538536837,0.05177434,133.04,133.02,3.80699329]
["bitfinex-derivatives","SOLF0:USTF0",1725538537633,0.05177434,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725538538237,28.87,133.11,133.0,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538538739,28.87,133.1,133.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725538538938,0.2123,133.12,133.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725538538939,29.0823,133.12,133.02,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538539244,29.0823,133.12,133.06,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1725538539245,0.04813712,133.08,133.06,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1725538539446,3.80553712,133.08,133.06,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1725538539846,0.04813712,133.08,133.06,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1725538540046,3.7576,133.07,133.06,0.04737918]
["bitfinex-derivatives","SOLF0:USTF0",1725538540541,28.87,133.08,133.01,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1725538541141,28.87,133.06,132.98,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725538541545,0.05028231,133.03,133.01,0.05345747]
["bitfinex-derivatives","SOLF0:USTF0",1725538542746,28.87,133.02,133.01,0.05345747]
["bitfinex-derivatives","SOLF0:USTF0",1725538543444,3.7593,133.01,132.93,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1725538543645,3.7593,133.01,132.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725538544348,28.87,133.02,132.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725538544349,28.87,132.99,132.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725538544543,0.04849086,132.98,132.96,0.05455387]
["bitfinex-derivatives","SOLF0:USTF0",1725538544749,3.7608,132.96,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725538544951,0.05351033,132.95,132.92,0.05234482]
["bitfinex-derivatives","SOLF0:USTF0",1725538545146,0.05351033,132.95,132.92,3.81394482]
["bitfinex-derivatives","SOLF0:USTF0",1725538545350,0.05351033,132.95,132.92,0.05234482]
["bitfinex-derivatives","SOLF0:USTF0",1725538545750,0.05351033,132.95,132.8,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538545751,28.87,132.95,132.73,3.48127603]
["bitfinex-derivatives","SOLF0:USTF0",1725538545954,28.87,132.95,132.87,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725538546150,28.87,132.95,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725538546350,3.7617,132.93,132.87,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725538546753,0.05351266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538548061,0.05351266,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538548570,0.05351266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538549062,0.05351266,132.91,132.89,3.81608792]
["bitfinex-derivatives","SOLF0:USTF0",1725538549471,0.05351266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538550265,3.81561266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538550468,0.05351266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538550963,0.05351266,132.91,132.89,3.81598792]
["bitfinex-derivatives","SOLF0:USTF0",1725538551672,0.05351266,132.91,132.89,0.05348792]
["bitfinex-derivatives","SOLF0:USTF0",1725538551968,0.05351266,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538552467,28.87,132.97,132.87,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1725538552468,3.7609,132.96,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725538552670,3.7609,132.96,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538553070,3.761,132.95,132.91,3.762]
["bitfinex-derivatives","SOLF0:USTF0",1725538553273,0.04786897,132.94,132.92,0.04788158]
["bitfinex-derivatives","SOLF0:USTF0",1725538553766,0.04786897,132.94,132.92,3.80958158]
["bitfinex-derivatives","SOLF0:USTF0",1725538554465,0.04786897,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538554664,0.2657,133.05,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538554665,28.87,133.02,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538554876,28.87,133.02,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725538555662,0.05265159,133.0,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538555867,28.92265159,133.0,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538556072,3.7598,132.99,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538557271,32.68225159,133.0,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538557470,28.92265159,133.0,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538558666,3.7598,132.99,132.98,0.05630583]
["bitfinex-derivatives","SOLF0:USTF0",1725538559063,3.79381675,132.99,132.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725538559262,32.6306,132.97,132.93,5.149]
["bitfinex-derivatives","SOLF0:USTF0",1725538559678,3.7607,132.96,132.93,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1725538560170,3.8142532,132.96,132.93,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1725538560380,28.87,132.94,132.93,0.04905176]
["bitfinex-derivatives","SOLF0:USTF0",1725538560567,28.87,132.91,132.86,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725538560765,28.87,132.91,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725538560973,28.87,132.94,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725538561174,28.87,132.94,132.86,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725538561469,0.051183,132.91,132.89,0.04860351]
["bitfinex-derivatives","SOLF0:USTF0",1725538561870,32.6324,132.9,132.89,0.04860351]
["bitfinex-derivatives","SOLF0:USTF0",1725538562066,28.87,132.9,132.83,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725538562271,3.7628,132.89,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725538562480,3.7628,132.89,132.83,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725538562975,0.05408598,132.87,132.85,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1725538563574,28.87,132.96,132.85,0.05494525]
["bitfinex-derivatives","SOLF0:USTF0",1725538563773,28.87,132.92,132.83,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725538564075,3.7628,132.89,132.83,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725538564377,28.87,132.88,132.83,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1725538564577,28.87,132.86,132.84,0.05681021]
["bitfinex-derivatives","SOLF0:USTF0",1725538564774,28.87,132.86,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538565078,0.04815182,132.87,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538566476,28.87,132.86,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538566976,3.7638,132.85,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538567173,0.04815182,132.87,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538568179,0.04815182,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725538569180,0.04815182,132.87,132.84,0.04980605]
["bitfinex-derivatives","SOLF0:USTF0",1725538569673,0.04815182,132.87,132.84,3.81360605]
["bitfinex-derivatives","SOLF0:USTF0",1725538570173,0.04815182,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725538570373,28.87,132.92,132.83,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1725538570570,28.87,132.94,132.84,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538570777,3.7616,132.93,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725538570973,28.87,132.94,132.84,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538571377,28.87,132.93,132.84,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538571584,28.87,132.94,132.85,3.77117049]
["bitfinex-derivatives","SOLF0:USTF0",1725538571771,0.05698313,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725538571977,0.4209,133.05,132.89,3.71960858]
["bitfinex-derivatives","SOLF0:USTF0",1725538572178,28.87,133.02,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538572377,3.7595,133.01,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725538572572,28.87,133.0,132.9,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538572875,0.05187285,132.96,132.94,0.05697227]
["bitfinex-derivatives","SOLF0:USTF0",1725538573074,0.05187285,132.96,132.94,3.81797227]
["bitfinex-derivatives","SOLF0:USTF0",1725538573479,0.05187285,132.96,132.94,0.05697227]
["bitfinex-derivatives","SOLF0:USTF0",1725538573680,0.4209,133.05,132.94,0.05697227]
["bitfinex-derivatives","SOLF0:USTF0",1725538573980,0.4209,133.05,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538573981,28.87,133.03,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538574181,3.7592,133.02,132.92,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538574672,3.7592,133.02,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725538574981,28.87,132.99,132.96,0.05229062]
["bitfinex-derivatives","SOLF0:USTF0",1725538575177,28.92531866,132.99,132.96,0.05265176]
["bitfinex-derivatives","SOLF0:USTF0",1725538575480,0.05531866,132.99,132.96,0.05265176]
["bitfinex-derivatives","SOLF0:USTF0",1725538575674,0.27652961,133.04,132.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538575875,0.27652961,133.04,132.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725538575876,32.6287,133.03,132.95,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1725538576670,0.05008245,133.0,132.98,0.05277303]
["bitfinex-derivatives","SOLF0:USTF0",1725538577277,0.05008245,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725538577778,0.27652961,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725538578380,32.6268,133.1,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725538578579,28.87,133.1,133.0,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538578791,0.05350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538578981,0.05350592,133.06,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725538579785,0.05350592,133.06,133.04,3.8138539]
["bitfinex-derivatives","SOLF0:USTF0",1725538579983,0.05350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538580581,0.05350592,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725538581681,0.05350592,133.06,133.04,3.8138539]
["bitfinex-derivatives","SOLF0:USTF0",1725538582381,0.05350592,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725538582984,0.05350592,133.06,133.05,5.1654]
["bitfinex-derivatives","SOLF0:USTF0",1725538585280,0.05350592,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725538585680,0.05350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538586284,0.05350592,133.06,133.04,3.8137539]
["bitfinex-derivatives","SOLF0:USTF0",1725538586485,0.05350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538586792,28.92350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538587085,3.7581,133.05,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538587288,28.92350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538587486,0.05350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538587784,28.92350592,133.06,133.04,0.0554539]
["bitfinex-derivatives","SOLF0:USTF0",1725538588784,3.8387218,133.05,132.98,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725538589085,28.87,133.02,132.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1725538589290,3.7593,133.01,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725538589486,28.87,133.02,132.93,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725538589687,0.04915037,132.99,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538589883,0.04915037,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725538590483,0.04915037,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725538590789,0.04915037,132.99,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538591290,0.04915037,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725538591685,0.04915037,132.99,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538592281,3.80925037,132.99,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538592785,0.04915037,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725538592989,0.04915037,132.99,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538593388,28.87,132.98,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538594091,3.7604,132.97,132.96,0.05173938]
["bitfinex-derivatives","SOLF0:USTF0",1725538594486,3.7612,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725538594695,28.87,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725538595185,32.6312,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725538595386,28.87,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725538595585,0.04952793,132.94,132.92,0.05465757]
["bitfinex-derivatives","SOLF0:USTF0",1725538597594,0.04952793,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538598596,3.7602,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725538598992,3.7602,132.98,132.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725538599293,3.7602,132.98,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725538599484,3.7599,132.99,132.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725538599690,0.05297041,132.97,132.95,0.05232545]
["bitfinex-derivatives","SOLF0:USTF0",1725538599893,0.05297041,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725538600191,28.87,133.02,132.95,0.05232545]
["bitfinex-derivatives","SOLF0:USTF0",1725538600385,28.87,133.02,132.94,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1725538600587,3.7588,133.03,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538600890,32.68691729,133.05,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538600891,28.87,133.05,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538601097,3.7588,133.03,132.95,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538601403,0.05126094,133.0,132.98,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725538602300,0.05126094,133.0,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725538602591,0.05126094,133.0,132.98,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725538602797,28.87,132.99,132.98,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725538602996,28.87,132.99,132.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725538602997,3.7608,132.96,132.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725538603197,28.87,132.97,132.93,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725538603594,32.6305,132.97,132.93,5.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725538604095,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538604793,28.87,132.95,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538604992,32.631,132.95,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538606199,3.80971277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538606397,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538608105,0.04891277,132.96,132.94,3.81179581]
["bitfinex-derivatives","SOLF0:USTF0",1725538608304,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538608703,0.04891277,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725538609600,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538610899,0.04891277,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725538611207,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538611806,0.04891277,132.96,132.94,3.81169581]
["bitfinex-derivatives","SOLF0:USTF0",1725538614201,0.04891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538614511,28.91891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538615400,3.761,132.95,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538616002,28.91891277,132.96,132.94,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1725538616305,28.91891277,132.96,132.89,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725538616499,28.87,132.92,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538616699,28.87,132.92,132.88,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725538617300,28.87,132.92,132.89,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1725538617301,0.05383247,132.91,132.89,0.04786508]
["bitfinex-derivatives","SOLF0:USTF0",1725538617706,0.05383247,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538620614,32.6307,132.96,132.93,3.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725538620815,28.87,132.98,132.88,30.1659]
["bitfinex-derivatives","SOLF0:USTF0",1725538621511,0.05185635,132.94,132.92,0.04837979]
["bitfinex-derivatives","SOLF0:USTF0",1725538621713,0.05185635,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538621915,0.05185635,132.94,132.92,0.04837979]
["bitfinex-derivatives","SOLF0:USTF0",1725538622109,32.6315,132.93,132.92,0.04837979]
["bitfinex-derivatives","SOLF0:USTF0",1725538622305,28.87,132.93,132.88,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1725538622506,28.87,132.93,132.85,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725538622710,28.87,132.91,132.85,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725538623416,0.05486908,132.89,132.87,0.04958888]
["bitfinex-derivatives","SOLF0:USTF0",1725538623917,28.92486908,132.89,132.78,32.72116314]
["bitfinex-derivatives","SOLF0:USTF0",1725538624107,28.87,132.87,132.79,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725538624311,32.6333,132.87,132.79,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1725538624811,32.6333,132.87,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538625019,0.04853487,132.86,132.84,0.05367674]
["bitfinex-derivatives","SOLF0:USTF0",1725538625406,0.04853487,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725538626507,3.7622,132.91,132.87,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725538626710,28.87,132.92,132.85,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725538626910,28.87,132.94,132.89,3.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725538627415,1.0133,132.96,132.86,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725538627416,0.05021105,132.93,132.9,0.04821854]
["bitfinex-derivatives","SOLF0:USTF0",1725538627712,0.05021105,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725538628112,28.87,132.98,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725538628611,28.87,132.98,132.9,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538628612,32.6302,132.98,132.9,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538628814,28.87,132.98,132.88,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538629122,28.87,132.98,132.9,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538629413,0.05135636,132.94,132.93,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725538629610,0.05366305,132.95,132.92,0.0494662]
["bitfinex-derivatives","SOLF0:USTF0",1725538630418,0.05366305,132.95,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725538630914,28.87,133.02,132.92,32.60410578]
["bitfinex-derivatives","SOLF0:USTF0",1725538631109,28.87,133.02,132.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538631313,28.87,133.04,132.94,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538632012,0.05336078,133.0,132.98,0.04756225]
["bitfinex-derivatives","SOLF0:USTF0",1725538632211,28.87,133.06,132.98,0.05234827]
["bitfinex-derivatives","SOLF0:USTF0",1725538632415,28.87,133.05,132.96,28.87]
["bitfinex-derivatives","SOLF0:USTF0",1725538632613,28.87,133.05,132.93,31.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725538633013,28.87,133.03,132.93,31.5957]
["bitfinex-derivatives","SOLF0:USTF0",1725538633415,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538634120,0.04954758,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725538636313,0.04954758,132.99,132.97,3.81528321]
["bitfinex-derivatives","SOLF0:USTF0",1725538636918,0.04954758,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725538637824,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538638318,3.80944758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538638525,32.67944758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538638721,28.91954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538639117,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538639523,0.04954758,132.99,132.97,3.81528321]
["bitfinex-derivatives","SOLF0:USTF0",1725538639724,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538640222,0.04954758,132.99,132.97,3.81518321]
["bitfinex-derivatives","SOLF0:USTF0",1725538641518,28.91954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538642524,28.91954758,132.99,132.97,3.81528321]
["bitfinex-derivatives","SOLF0:USTF0",1725538642928,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538643125,0.04954758,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725538645817,0.04954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538646021,28.91954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538646434,3.7601,132.98,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538647230,28.91954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538647231,32.67944758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538647934,3.7601,132.98,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538648134,28.91954758,132.99,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538648734,3.7601,132.98,132.97,0.05498321]
["bitfinex-derivatives","SOLF0:USTF0",1725538648936,28.91954758,132.99,132.9,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725538649237,28.87,132.97,132.9,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725538649531,28.87,132.95,132.9,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1725538649935,0.04795164,132.94,132.91,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1725538650131,28.87,132.92,132.91,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1725538650333,32.6318,132.92,132.91,0.04810413]
["bitfinex-derivatives","SOLF0:USTF0",1725538650632,32.6318,132.92,132.83,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725538650633,28.87,132.92,132.83,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725538650830,28.87,132.89,132.83,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725538651034,32.6327,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725538651630,0.0547158,132.88,132.86,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1725538651939,0.0547158,132.88,132.86,3.81774767]
["bitfinex-derivatives","SOLF0:USTF0",1725538653838,0.0547158,132.88,132.86,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1725538654239,3.8177158,132.88,132.86,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1725538654541,0.0547158,132.88,132.86,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1725538655137,0.0547158,132.88,132.86,3.81774767]
["bitfinex-derivatives","SOLF0:USTF0",1725538656039,3.7632,132.87,132.86,0.05424767]
["bitfinex-derivatives","SOLF0:USTF0",1725538656347,28.9247158,132.88,132.79,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725538656543,28.9247158,132.88,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725538656544,3.7635,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725538657240,3.7635,132.86,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538657440,3.81965022,132.86,132.83,3.81387515]
["bitfinex-derivatives","SOLF0:USTF0",1725538657738,0.05615022,132.86,132.83,3.81387515]
["bitfinex-derivatives","SOLF0:USTF0",1725538658333,0.05615022,132.86,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725538658534,0.05615022,132.86,132.83,0.04967515]
["bitfinex-derivatives","SOLF0:USTF0",1725538659437,0.05615022,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725538660542,121.36278995,132.94,132.84,3.71695926]
["bitfinex-derivatives","SOLF0:USTF0",1725538660746,121.36278995,132.94,132.85,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725538661147,121.36278995,132.94,132.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725538661443,0.04866049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538661648,3.81076049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538662248,0.04866049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538662853,0.04866049,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725538663251,0.04866049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538664048,0.04866049,132.91,132.89,3.81387733]
["bitfinex-derivatives","SOLF0:USTF0",1725538664247,0.04866049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538664453,0.04866049,132.91,132.89,3.81397733]
["bitfinex-derivatives","SOLF0:USTF0",1725538664650,0.04866049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538665557,0.04866049,132.91,132.89,3.81407733]
["bitfinex-derivatives","SOLF0:USTF0",1725538667964,3.81086049,132.91,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538668665,3.7624,132.9,132.89,0.05147733]
["bitfinex-derivatives","SOLF0:USTF0",1725538668955,28.91866049,132.91,132.82,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1725538669264,32.6333,132.87,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725538669963,3.7635,132.86,132.84,0.05544144]
["bitfinex-derivatives","SOLF0:USTF0",1725538670159,28.87,132.86,132.84,0.05544144]
["bitfinex-derivatives","SOLF0:USTF0",1725538670665,3.7638,132.85,132.84,0.05544144]
["bitfinex-derivatives","SOLF0:USTF0",1725538671459,3.7645,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725538671858,28.87,132.86,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725538672059,28.87,132.84,132.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1725538672463,28.87,132.84,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538672464,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538672658,3.81298644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538673166,3.81298644,132.83,132.8,3.81296244]
["bitfinex-derivatives","SOLF0:USTF0",1725538673365,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538674567,0.04858644,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725538674870,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538675263,0.04858644,132.83,132.8,3.81286244]
["bitfinex-derivatives","SOLF0:USTF0",1725538676373,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538677266,28.87,132.82,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538678869,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538679374,0.04858644,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725538679573,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538680072,0.04858644,132.83,132.8,3.81276244]
["bitfinex-derivatives","SOLF0:USTF0",1725538680569,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538680876,28.87,132.82,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538681073,28.87,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725538681271,0.04858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538681973,0.04858644,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725538683780,28.91858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538684175,0.04858644,132.83,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725538684871,0.04858644,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725538686185,0.04858644,132.83,132.81,5.091]
["bitfinex-derivatives","SOLF0:USTF0",1725538686478,28.91858644,132.83,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725538686676,28.91858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538686882,32.68308644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538687077,28.91858644,132.83,132.8,0.04776244]
["bitfinex-derivatives","SOLF0:USTF0",1725538687284,0.04858644,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725538689579,28.87,132.9,132.81,36.7026695]
["bitfinex-derivatives","SOLF0:USTF0",1725538689881,28.87,132.89,132.81,7.86693755]
["bitfinex-derivatives","SOLF0:USTF0",1725538690082,23.12,132.88,132.81,7.86693755]
["bitfinex-derivatives","SOLF0:USTF0",1725538690587,0.05516214,132.86,132.83,0.05311343]
["bitfinex-derivatives","SOLF0:USTF0",1725538690881,0.05516214,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725538692685,32.6624,132.9,132.86,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725538693379,32.6624,132.9,132.81,7.86693755]
["bitfinex-derivatives","SOLF0:USTF0",1725538693577,28.9,132.94,132.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725538693779,28.9,132.94,132.88,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1725538693780,0.0572141,132.9,132.88,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1725538693980,0.0572141,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725538694686,0.0572141,132.9,132.88,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1725538695187,28.9572141,132.9,132.88,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1725538695784,3.7626,132.89,132.88,0.05327984]
["bitfinex-derivatives","SOLF0:USTF0",1725538696781,3.7632,132.88,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725538697089,28.9,132.86,132.81,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1725538697291,28.9,132.86,132.81,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1725538697791,0.05070073,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538698791,3.81460073,132.85,132.82,3.81708913]
["bitfinex-derivatives","SOLF0:USTF0",1725538699088,0.05070073,132.85,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538699286,0.05070073,132.85,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725538699485,0.05070073,132.85,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538699890,0.05070073,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538700891,0.05070073,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725538701888,0.05070073,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538702389,0.05070073,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725538705795,0.05070073,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725538708190,0.05070073,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725538708697,0.05070073,132.85,132.83,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1725538709293,0.05070073,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725538710701,0.05070073,132.85,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725538712594,3.81460073,132.85,132.82,3.81698913]
["bitfinex-derivatives","SOLF0:USTF0",1725538712795,28.9,132.84,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538712991,0.05070073,132.85,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538713494,3.81470073,132.85,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538713996,26.94470073,132.85,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538714197,3.7641,132.84,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538714591,26.8941,132.84,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538717106,3.7643,132.83,132.82,0.05248913]
["bitfinex-derivatives","SOLF0:USTF0",1725538718501,23.13,132.84,132.75,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725538718701,23.13,132.78,132.75,2.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725538719097,26.8957,132.79,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725538719603,26.94623549,132.79,132.76,3.81620788]
["bitfinex-derivatives","SOLF0:USTF0",1725538719901,23.13,132.78,132.76,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1725538720298,0.05053549,132.79,132.76,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1725538720505,3.81613549,132.79,132.76,3.81620788]
["bitfinex-derivatives","SOLF0:USTF0",1725538720898,23.13,132.78,132.76,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1725538721099,3.766,132.77,132.76,0.05000788]
["bitfinex-derivatives","SOLF0:USTF0",1725538721311,3.766,132.77,132.7,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725538721312,23.13,132.77,132.7,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725538721601,23.13,132.74,132.7,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1725538721806,26.8971,132.74,132.7,5.0473]
["bitfinex-derivatives","SOLF0:USTF0",1725538721997,23.13,132.73,132.68,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1725538722203,26.8974,132.73,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725538722399,0.4141,132.79,132.69,0.04957953]
["bitfinex-derivatives","SOLF0:USTF0",1725538722400,0.04920587,132.72,132.69,0.04957953]
["bitfinex-derivatives","SOLF0:USTF0",1725538723516,0.04920587,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725538723803,0.04920587,132.72,132.69,0.04957953]
["bitfinex-derivatives","SOLF0:USTF0",1725538724811,0.04920587,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725538729213,23.17920587,132.72,132.69,3.81777953]
["bitfinex-derivatives","SOLF0:USTF0",1725538729813,26.94680587,132.72,132.69,3.81777953]
["bitfinex-derivatives","SOLF0:USTF0",1725538730412,23.17920587,132.72,132.7,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1725538730615,0.04920587,132.72,132.69,0.04957953]
["bitfinex-derivatives","SOLF0:USTF0",1725538731209,0.04920587,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725538731610,23.13,132.78,132.7,26.83138004]
["bitfinex-derivatives","SOLF0:USTF0",1725538731810,23.13,132.8,132.71,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725538732005,23.13,132.8,132.72,3.8434654]
["bitfinex-derivatives","SOLF0:USTF0",1725538732210,26.8954,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725538732503,26.8954,132.8,132.77,0.0578687]
["bitfinex-derivatives","SOLF0:USTF0",1725538732707,0.05287885,132.79,132.77,0.0578687]
["bitfinex-derivatives","SOLF0:USTF0",1725538732910,23.13,132.78,132.73,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1725538733108,23.13,132.76,132.71,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725538733511,23.13,132.78,132.71,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725538733909,23.13,132.79,132.71,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725538734215,0.05034839,132.76,132.74,0.05369592]
["bitfinex-derivatives","SOLF0:USTF0",1725538734410,0.05034839,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725538734717,0.05034839,132.76,132.74,0.05369592]
["bitfinex-derivatives","SOLF0:USTF0",1725538735413,0.05034839,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725538738217,0.05034839,132.76,132.74,0.05369592]
["bitfinex-derivatives","SOLF0:USTF0",1725538738218,23.13,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725538738617,3.7652,132.8,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725538738815,23.13,132.81,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725538739017,23.13,132.81,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725538739218,23.18199454,132.81,132.78,3.81986189]
["bitfinex-derivatives","SOLF0:USTF0",1725538739514,23.13,132.79,132.78,0.05406189]
["bitfinex-derivatives","SOLF0:USTF0",1725538739922,26.8955,132.79,132.78,0.05406189]
["bitfinex-derivatives","SOLF0:USTF0",1725538740617,23.13,132.79,132.75,3.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725538740815,23.13,132.76,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725538741323,23.13,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725538741517,23.13,132.74,132.73,3.81802415]
["bitfinex-derivatives","SOLF0:USTF0",1725538742319,23.13,132.74,132.73,0.05102415]
["bitfinex-derivatives","SOLF0:USTF0",1725538743226,23.13,132.74,132.71,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1725538743227,23.13,132.74,132.66,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1725538743522,23.13,132.7,132.66,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725538744223,0.05743604,132.69,132.67,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1725538744436,23.13,132.68,132.67,0.04854925]
["bitfinex-derivatives","SOLF0:USTF0",1725538744728,23.13,132.68,132.62,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725538744925,23.13,132.65,132.62,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725538745123,3.80114867,132.7,132.57,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1725538745124,23.13,132.64,132.58,3.71486169]
["bitfinex-derivatives","SOLF0:USTF0",1725538745428,23.13,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725538745624,23.17771053,132.64,132.61,3.82539874]
["bitfinex-derivatives","SOLF0:USTF0",1725538746324,0.04771053,132.64,132.61,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1725538746523,23.17771053,132.64,132.61,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1725538746722,23.17771053,132.64,132.61,3.82549874]
["bitfinex-derivatives","SOLF0:USTF0",1725538746918,23.13,132.62,132.61,0.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1725538749524,23.13,132.62,132.5,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725538749725,23.13,132.58,132.56,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1725538750230,23.13,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725538750547,23.13,132.58,132.5,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725538750726,23.13,132.56,132.55,0.05064141]
["bitfinex-derivatives","SOLF0:USTF0",1725538751031,0.05670576,132.57,132.55,0.05064141]
["bitfinex-derivatives","SOLF0:USTF0",1725538751224,23.18511741,132.57,132.55,0.05064141]
["bitfinex-derivatives","SOLF0:USTF0",1725538751624,23.13,132.56,132.55,0.05064141]
["bitfinex-derivatives","SOLF0:USTF0",1725538752030,23.13,132.56,132.5,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725538752330,23.13,132.53,132.5,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725538752630,3.76423561,132.62,132.5,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725538752820,23.13,132.56,132.5,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725538753021,0.05508001,132.54,132.52,3.83046821]
["bitfinex-derivatives","SOLF0:USTF0",1725538753221,0.05508001,132.54,132.52,0.05746821]
["bitfinex-derivatives","SOLF0:USTF0",1725538753625,3.79320754,132.62,132.52,0.05746821]
["bitfinex-derivatives","SOLF0:USTF0",1725538753822,26.9011,132.6,132.5,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725538754020,23.13,132.6,132.5,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725538754225,3.76339622,132.61,132.5,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725538754226,23.13,132.58,132.5,27.2766]
["bitfinex-derivatives","SOLF0:USTF0",1725538754528,23.13,132.6,132.51,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725538754727,0.05434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538755123,0.05434644,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725538755328,0.05434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538757437,0.05434644,132.57,132.54,3.82318723]
["bitfinex-derivatives","SOLF0:USTF0",1725538758432,0.05434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538758639,0.05434644,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725538758839,0.05434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538759042,0.05434644,132.57,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725538759843,0.05434644,132.57,132.54,3.82318723]
["bitfinex-derivatives","SOLF0:USTF0",1725538760544,0.05434644,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725538760942,0.05434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538761135,29.04434644,132.57,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538761541,28.99,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538762146,32.7623,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538762846,28.99,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538764452,32.7623,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538764653,28.99,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538765848,32.7623,132.55,132.54,0.05078723]
["bitfinex-derivatives","SOLF0:USTF0",1725538766053,28.99,132.55,132.5,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1725538766352,3.7732,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725538766743,28.99,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725538767149,29.04772068,132.51,132.48,3.82480352]
["bitfinex-derivatives","SOLF0:USTF0",1725538768043,29.04772068,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725538768247,0.05772068,132.51,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725538768849,0.05772068,132.51,132.48,3.82480352]
["bitfinex-derivatives","SOLF0:USTF0",1725538769152,0.05772068,132.51,132.48,0.05070352]
["bitfinex-derivatives","SOLF0:USTF0",1725538769546,0.05772068,132.51,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725538769851,0.05772068,132.51,132.48,0.05070352]
["bitfinex-derivatives","SOLF0:USTF0",1725538770149,29.04772068,132.51,132.48,0.05070352]
["bitfinex-derivatives","SOLF0:USTF0",1725538770550,32.764,132.49,132.48,0.05070352]
["bitfinex-derivatives","SOLF0:USTF0",1725538770850,28.99,132.49,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725538771049,3.7744,132.48,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725538771244,28.99,132.49,132.44,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1725538771649,28.99,132.49,132.44,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725538771846,0.05735131,132.48,132.45,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1725538772250,32.7649,132.46,132.45,0.05592598]
["bitfinex-derivatives","SOLF0:USTF0",1725538775046,28.99,132.46,132.39,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725538775243,28.99,132.42,132.39,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725538775450,28.99,132.44,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725538775651,28.99,132.44,132.39,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725538776051,0.04914243,132.43,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725538776755,28.99,132.42,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538777255,0.04914243,132.43,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538777853,28.99,132.42,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538778052,23.21,132.42,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538778256,23.21,132.42,132.4,3.80119273]
["bitfinex-derivatives","SOLF0:USTF0",1725538778556,0.04914243,132.43,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538778752,23.21,132.42,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538778950,7.5428,132.59,132.4,0.02469273]
["bitfinex-derivatives","SOLF0:USTF0",1725538779147,23.21,132.47,132.39,27.07190224]
["bitfinex-derivatives","SOLF0:USTF0",1725538779352,23.21,132.54,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538779353,23.21,132.5,132.41,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725538779558,23.21,132.5,132.42,2.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725538779949,0.05109823,132.47,132.45,0.05793149]
["bitfinex-derivatives","SOLF0:USTF0",1725538780147,32.7642,132.49,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725538780359,0.05030593,132.47,132.45,3.82793716]
["bitfinex-derivatives","SOLF0:USTF0",1725538780569,0.05030593,132.47,132.45,0.05283716]
["bitfinex-derivatives","SOLF0:USTF0",1725538781453,29.04030593,132.47,132.42,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725538781659,28.99,132.45,132.42,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725538781860,32.7652,132.45,132.42,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1725538783455,28.99,132.46,132.42,1.405798]
["bitfinex-derivatives","SOLF0:USTF0",1725538783655,28.99,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725538784662,32.7649,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725538785665,3.7752,132.45,132.42,5.181698]
["bitfinex-derivatives","SOLF0:USTF0",1725538786955,32.765,132.46,132.42,5.181698]
["bitfinex-derivatives","SOLF0:USTF0",1725538787363,32.765,132.46,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725538787659,32.765,132.46,132.42,1.405798]
["bitfinex-derivatives","SOLF0:USTF0",1725538787864,0.05030593,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725538788066,0.05030593,132.47,132.45,3.795998]
["bitfinex-derivatives","SOLF0:USTF0",1725538788358,29.04030593,132.47,132.45,0.020998]
["bitfinex-derivatives","SOLF0:USTF0",1725538789164,3.7749,132.46,132.45,0.020998]
["bitfinex-derivatives","SOLF0:USTF0",1725538789469,58.03030593,132.47,132.4,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725538789771,28.99,132.43,132.4,5.0628]
["bitfinex-derivatives","SOLF0:USTF0",1725538790271,28.99,132.43,132.35,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725538790457,0.0563192,132.4,132.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725538790863,0.0563192,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725538791068,0.0563192,132.4,132.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725538791465,0.0563192,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725538791966,0.0563192,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725538793262,0.0563192,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725538793764,3.8329192,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725538794167,0.0563192,132.4,132.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725538794368,32.7671,132.39,132.36,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1725538794564,32.7671,132.39,132.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725538794565,28.99,132.39,132.35,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725538795069,28.99,132.37,132.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725538795271,0.05045852,132.36,132.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1725538795667,32.7682,132.35,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725538795961,0.05045852,132.36,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538796370,29.04045852,132.36,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538796862,3.778,132.35,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538797062,32.768,132.35,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538797264,3.7783,132.34,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538797567,0.04980352,132.33,132.3,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1725538797761,29.03980352,132.33,132.29,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725538797961,29.03980352,132.33,132.29,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1725538798165,0.04980352,132.33,132.29,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725538798469,0.04980352,132.33,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725538798666,0.04980352,132.33,132.29,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725538798865,28.99,132.38,132.3,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725538799366,32.7676,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725538799670,28.99,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725538799869,3.83043221,132.36,132.34,0.04980352]
["bitfinex-derivatives","SOLF0:USTF0",1725538800073,23.24,132.35,132.34,0.04980352]
["bitfinex-derivatives","SOLF0:USTF0",1725538800269,23.24,132.35,132.29,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725538800576,23.24,132.32,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725538801066,23.24,132.32,132.29,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725538801271,23.2941728,132.32,132.29,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1725538801674,23.2941728,132.32,132.29,5.1637]
["bitfinex-derivatives","SOLF0:USTF0",1725538801871,23.24,132.3,132.23,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725538802064,0.04855723,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725538802268,0.04855723,132.28,132.24,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725538802671,0.04855723,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725538802969,0.04855723,132.28,132.24,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725538803174,3.779,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725538803372,10.4746001,132.54,132.24,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725538803579,23.24,132.37,132.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725538803871,7.5488,132.48,132.28,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725538803872,23.24,132.36,132.29,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725538804069,23.24,132.36,132.3,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725538804267,0.05710613,132.34,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725538804472,23.29710613,132.34,132.31,0.04855723]
["bitfinex-derivatives","SOLF0:USTF0",1725538804672,23.24,132.32,132.2,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725538804872,23.24,132.29,132.24,2.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725538805172,23.24,132.29,132.14,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725538805173,23.24,132.25,132.14,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725538805377,23.24,132.25,132.17,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725538805577,23.24,132.25,132.18,1.38984693]
["bitfinex-derivatives","SOLF0:USTF0",1725538805779,0.05691062,132.23,132.17,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725538806479,0.05691062,132.23,132.17,24.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725538806677,0.05691062,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725538807176,23.24,132.29,132.21,3.8445537]
["bitfinex-derivatives","SOLF0:USTF0",1725538807379,23.24,132.29,132.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725538808083,29.03,132.29,132.22,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1725538808283,29.03,132.29,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725538808476,29.08280902,132.27,132.24,0.05364334]
["bitfinex-derivatives","SOLF0:USTF0",1725538808780,29.08280902,132.27,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538808781,32.8109,132.25,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538809575,29.03,132.25,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538810372,0.05280902,132.27,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538811778,29.03,132.25,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538811978,32.8109,132.25,132.24,0.0510679]
["bitfinex-derivatives","SOLF0:USTF0",1725538812983,3.7823,132.2,132.06,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725538813182,29.03,132.2,132.12,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725538813381,29.03,132.22,132.12,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725538813583,29.03,132.15,132.12,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1725538813890,93.89092284,132.22,132.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725538814084,29.03,132.16,132.12,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725538814379,0.05569599,132.18,132.09,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725538814576,29.03,132.12,132.07,3.76239122]
["bitfinex-derivatives","SOLF0:USTF0",1725538814778,29.03,132.14,132.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725538814975,29.03,132.08,132.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725538815184,0.6377,132.17,132.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725538815185,0.05532021,132.11,132.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725538815582,0.6377,132.17,132.01,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1725538815985,0.04837474,132.07,132.02,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725538816179,0.6377,132.21,132.02,6.54505236]
["bitfinex-derivatives","SOLF0:USTF0",1725538816384,29.03,132.18,132.08,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538816584,29.03,132.16,132.06,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538816785,29.03,132.16,132.02,3.83125236]
["bitfinex-derivatives","SOLF0:USTF0",1725538816786,29.03,132.19,132.07,30.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725538817086,29.03,132.21,132.11,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538817292,29.03,132.23,132.12,5.12098396]
["bitfinex-derivatives","SOLF0:USTF0",1725538817587,0.05427201,132.17,132.15,0.05421746]
["bitfinex-derivatives","SOLF0:USTF0",1725538817777,32.8124,132.2,132.13,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725538817978,0.05014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538818388,29.03,132.16,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538818986,0.05014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538819383,29.08014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538820288,29.03,132.16,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538820482,29.08014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538820684,0.05014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538823280,29.03,132.16,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538823683,29.08014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538823894,0.05014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538826392,0.05014734,132.17,132.15,3.83384563]
["bitfinex-derivatives","SOLF0:USTF0",1725538826695,0.05014734,132.17,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538827389,29.03,132.25,132.15,0.05014563]
["bitfinex-derivatives","SOLF0:USTF0",1725538827588,29.03,132.3,132.2,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538827794,29.03,132.3,132.21,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725538828102,29.03,132.28,132.21,2.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725538828287,0.04868407,132.26,132.23,0.04926497]
["bitfinex-derivatives","SOLF0:USTF0",1725538829391,29.03,132.4,132.23,0.04926497]
["bitfinex-derivatives","SOLF0:USTF0",1725538829392,29.03,132.34,132.23,0.04926497]
["bitfinex-derivatives","SOLF0:USTF0",1725538829693,29.03,132.38,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538829895,32.8073,132.38,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725538830097,36.5757,132.54,132.3,3.75377824]
["bitfinex-derivatives","SOLF0:USTF0",1725538830283,36.5757,132.54,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538830284,29.03,132.4,132.31,30.3762]
["bitfinex-derivatives","SOLF0:USTF0",1725538830489,0.05374167,132.37,132.34,0.05444068]
["bitfinex-derivatives","SOLF0:USTF0",1725538830891,29.03,132.44,132.33,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538831092,29.03,132.46,132.35,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538831394,29.08591917,132.4,132.37,0.05716425]
["bitfinex-derivatives","SOLF0:USTF0",1725538831595,29.08483711,132.4,132.37,0.05377207]
["bitfinex-derivatives","SOLF0:USTF0",1725538831899,29.03,132.38,132.37,0.05377207]
["bitfinex-derivatives","SOLF0:USTF0",1725538832102,32.8071,132.38,132.37,0.05377207]
["bitfinex-derivatives","SOLF0:USTF0",1725538832692,0.05483711,132.4,132.37,0.05377207]
["bitfinex-derivatives","SOLF0:USTF0",1725538832992,29.03,132.38,132.37,0.05377207]
["bitfinex-derivatives","SOLF0:USTF0",1725538833194,29.03,132.34,132.27,5.1858]
["bitfinex-derivatives","SOLF0:USTF0",1725538833401,29.03,132.34,132.27,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725538833899,3.7783,132.35,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725538834195,0.05794842,132.33,132.31,0.05472098]
["bitfinex-derivatives","SOLF0:USTF0",1725538834997,0.05794842,132.33,132.31,3.83382098]
["bitfinex-derivatives","SOLF0:USTF0",1725538835400,29.03,132.39,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725538835695,29.03,132.39,132.32,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725538835896,29.03,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725538836094,29.03,132.39,132.32,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725538836095,29.03,132.37,132.32,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725538836501,0.05364697,132.36,132.33,0.05377872]
["bitfinex-derivatives","SOLF0:USTF0",1725538837998,1.5926,132.46,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725538838198,29.03,132.43,132.35,3.78910488]
["bitfinex-derivatives","SOLF0:USTF0",1725538838500,29.03,132.45,132.34,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538838802,29.03,132.47,132.36,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538838996,0.05011986,132.43,132.4,0.05135041]
["bitfinex-derivatives","SOLF0:USTF0",1725538839200,0.05011986,132.43,132.4,3.82775041]
["bitfinex-derivatives","SOLF0:USTF0",1725538839900,0.05011986,132.43,132.4,0.05135041]
["bitfinex-derivatives","SOLF0:USTF0",1725538842195,3.7762,132.42,132.4,0.05135041]
["bitfinex-derivatives","SOLF0:USTF0",1725538842400,29.03,132.42,132.4,0.05135041]
["bitfinex-derivatives","SOLF0:USTF0",1725538842601,3.7773,132.38,132.32,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725538843203,3.7783,132.35,132.32,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725538843600,3.83381829,132.35,132.32,1.47621645]
["bitfinex-derivatives","SOLF0:USTF0",1725538843801,3.7786,132.33,132.32,0.05601645]
["bitfinex-derivatives","SOLF0:USTF0",1725538844109,1.7012,132.37,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725538844298,3.7792,132.31,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725538844504,29.03,132.33,132.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1725538845004,29.03,132.35,132.25,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1725538845196,29.03,132.35,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538845197,0.05212145,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538845397,0.05297413,132.3,132.28,3.83222253]
["bitfinex-derivatives","SOLF0:USTF0",1725538845703,0.05297413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538846597,3.7797,132.29,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538848905,3.83247413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538849114,0.05297413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538849407,0.05297413,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725538849903,0.05297413,132.3,132.28,3.83222253]
["bitfinex-derivatives","SOLF0:USTF0",1725538850105,0.05297413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538850501,3.7797,132.29,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538851413,0.05297413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538851901,3.7797,132.29,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538853607,3.83247413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538854116,0.05297413,132.3,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538854310,3.7797,132.29,132.28,0.05232253]
["bitfinex-derivatives","SOLF0:USTF0",1725538854505,3.7797,132.29,132.21,36.2525]
["bitfinex-derivatives","SOLF0:USTF0",1725538854506,34.84,132.31,132.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725538854705,3.7806,132.26,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725538855014,34.84,132.31,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725538855209,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725538855405,3.7805,132.27,132.24,0.04815364]
["bitfinex-derivatives","SOLF0:USTF0",1725538855602,0.04984424,132.26,132.24,0.04815364]
["bitfinex-derivatives","SOLF0:USTF0",1725538856209,0.04984424,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725538856410,34.84,132.34,132.21,36.2525]
["bitfinex-derivatives","SOLF0:USTF0",1725538856913,34.84,132.36,132.23,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538857411,0.04829468,132.31,132.28,0.05809688]
["bitfinex-derivatives","SOLF0:USTF0",1725538857612,0.04829468,132.31,132.28,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1725538857613,0.05189182,132.31,132.28,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1725538858010,3.7797,132.29,132.28,0.05025199]
["bitfinex-derivatives","SOLF0:USTF0",1725538859014,34.84,132.32,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725538859203,34.84,132.32,132.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725538859404,34.84,132.3,132.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725538860008,34.84,132.32,132.21,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725538860009,0.05693893,132.27,132.24,0.04814031]
["bitfinex-derivatives","SOLF0:USTF0",1725538860209,0.05693893,132.27,132.24,0.05077505]
["bitfinex-derivatives","SOLF0:USTF0",1725538861919,34.84,132.34,132.21,36.2525]
["bitfinex-derivatives","SOLF0:USTF0",1725538862116,34.84,132.34,132.24,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538862312,34.84,132.36,132.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538862509,34.84,132.41,132.27,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725538862712,34.84,132.41,132.29,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538863011,34.89508694,132.36,132.34,0.04899326]
["bitfinex-derivatives","SOLF0:USTF0",1725538863213,34.89553639,132.36,132.34,0.04899326]
["bitfinex-derivatives","SOLF0:USTF0",1725538863413,34.84,132.36,132.27,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725538863613,34.84,132.34,132.27,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725538863818,3.7796,132.3,132.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538864016,3.7796,132.3,132.21,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725538864310,3.7796,132.3,132.22,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538864515,0.04830279,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725538865017,0.04830279,132.27,132.24,0.0526545]
["bitfinex-derivatives","SOLF0:USTF0",1725538865018,0.04830279,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725538865212,0.04830279,132.27,132.24,0.0526545]
["bitfinex-derivatives","SOLF0:USTF0",1725538865721,0.04830279,132.27,132.24,3.8335545]
["bitfinex-derivatives","SOLF0:USTF0",1725538866012,0.04830279,132.27,132.24,0.0526545]
["bitfinex-derivatives","SOLF0:USTF0",1725538866517,34.84,132.36,132.26,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1725538866819,0.7922,132.37,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725538867418,0.05347841,132.34,132.32,0.05732615]
["bitfinex-derivatives","SOLF0:USTF0",1725538869223,29.04,132.4,132.3,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725538869919,29.04,132.4,132.28,30.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725538870309,0.0500675,132.35,132.33,0.04913785]
["bitfinex-derivatives","SOLF0:USTF0",1725538870514,0.05316127,132.35,132.33,0.04766976]
["bitfinex-derivatives","SOLF0:USTF0",1725538871118,0.05316127,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725538871515,3.7768,132.4,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725538871926,29.04,132.42,132.35,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725538872124,3.7768,132.4,132.35,5.1576]
["bitfinex-derivatives","SOLF0:USTF0",1725538872324,3.7768,132.4,132.35,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725538872627,0.05512496,132.39,132.36,0.05399198]
["bitfinex-derivatives","SOLF0:USTF0",1725538872924,0.05512496,132.39,132.36,3.83149198]
["bitfinex-derivatives","SOLF0:USTF0",1725538873422,0.7916,132.46,132.36,3.83149198]
["bitfinex-derivatives","SOLF0:USTF0",1725538873423,7.5457,132.54,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725538873620,29.04,132.48,132.41,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725538874015,3.7751,132.46,132.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725538874319,29.04,132.45,132.35,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1725538874522,0.05468546,132.41,132.39,0.04974271]
["bitfinex-derivatives","SOLF0:USTF0",1725538874827,0.05729856,132.41,132.39,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1725538875417,3.7766,132.4,132.39,0.05562206]
["bitfinex-derivatives","SOLF0:USTF0",1725538875623,29.04,132.4,132.31,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1725538875925,34.83,132.43,132.31,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538876324,34.83,132.43,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725538876827,0.05383528,132.4,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538877220,3.7769,132.39,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538877417,0.05383528,132.4,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538878430,0.05383528,132.4,132.38,3.82587291]
["bitfinex-derivatives","SOLF0:USTF0",1725538878826,0.05383528,132.4,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538879024,0.05383528,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725538879622,0.05383528,132.4,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538881325,0.05383528,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725538881626,38.66660028,132.49,132.38,0.04887291]
["bitfinex-derivatives","SOLF0:USTF0",1725538881823,3.7762,132.42,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725538882018,3.7762,132.42,132.24,3.71722595]
["bitfinex-derivatives","SOLF0:USTF0",1725538882019,34.83,132.42,132.29,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538882218,34.83,132.4,132.3,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1725538882419,3.7779,132.36,132.31,7.64403902]
["bitfinex-derivatives","SOLF0:USTF0",1725538882626,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538882822,3.7786,132.33,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538883129,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538883528,3.7783,132.34,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538883727,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538884327,0.05373787,132.35,132.32,1.38026267]
["bitfinex-derivatives","SOLF0:USTF0",1725538884526,3.83193787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538884832,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538885731,0.05373787,132.35,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725538885928,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538886625,0.05373787,132.35,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725538887226,0.05373787,132.35,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538889225,3.7786,132.33,132.32,0.05436267]
["bitfinex-derivatives","SOLF0:USTF0",1725538889927,34.83,132.34,132.25,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1725538890128,34.83,132.31,132.21,5.20796594]
["bitfinex-derivatives","SOLF0:USTF0",1725538890331,34.83,132.29,132.21,6.60526594]
["bitfinex-derivatives","SOLF0:USTF0",1725538890730,0.04908625,132.26,132.24,0.05441043]
["bitfinex-derivatives","SOLF0:USTF0",1725538891132,34.83,132.25,132.15,5.1291]
["bitfinex-derivatives","SOLF0:USTF0",1725538891331,34.83,132.25,132.15,6.43972374]
["bitfinex-derivatives","SOLF0:USTF0",1725538891629,34.83,132.22,132.15,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725538891831,34.83,132.22,132.15,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725538892233,0.0499275,132.2,132.17,0.0531678]
["bitfinex-derivatives","SOLF0:USTF0",1725538893435,3.7826,132.19,132.17,0.0531678]
["bitfinex-derivatives","SOLF0:USTF0",1725538893628,0.0499275,132.2,132.17,0.0531678]
["bitfinex-derivatives","SOLF0:USTF0",1725538894137,34.83,132.29,132.17,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538894539,34.83,132.29,132.19,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538894836,3.7809,132.25,132.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725538895042,34.83,132.29,132.2,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725538895340,0.04979204,132.26,132.23,0.05372985]
["bitfinex-derivatives","SOLF0:USTF0",1725538895938,3.7974245,132.26,132.15,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538896137,34.83,132.25,132.15,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725538896734,38.60449043,132.25,132.15,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725538896942,3.7825,132.2,132.15,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725538897137,0.05600381,132.19,132.16,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1725538898438,3.83870381,132.19,132.16,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1725538898640,0.05600381,132.19,132.16,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1725538900045,0.05600381,132.19,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725538900235,34.83,132.29,132.17,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538900436,34.83,132.29,132.15,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725538900437,34.83,132.29,132.19,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538900631,3.7809,132.25,132.19,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538901040,34.83,132.3,132.19,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538901235,0.05806756,132.26,132.23,0.05384837]
["bitfinex-derivatives","SOLF0:USTF0",1725538901440,0.05806756,132.26,132.23,0.05029944]
["bitfinex-derivatives","SOLF0:USTF0",1725538903336,0.05806756,132.26,132.24,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538903533,34.83,132.36,132.24,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538903740,3.7791,132.32,132.24,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538903941,34.83,132.36,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725538904338,3.7785,132.34,132.28,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538904642,0.05713219,132.32,132.3,0.05569968]
["bitfinex-derivatives","SOLF0:USTF0",1725538905543,3.83603219,132.32,132.3,0.05569968]
["bitfinex-derivatives","SOLF0:USTF0",1725538905942,0.05713219,132.32,132.3,0.05569968]
["bitfinex-derivatives","SOLF0:USTF0",1725538906548,233.71598522,132.42,132.3,34.88569968]
["bitfinex-derivatives","SOLF0:USTF0",1725538906549,0.9684,132.41,132.3,34.88569968]
["bitfinex-derivatives","SOLF0:USTF0",1725538906737,0.9684,132.41,132.3,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538906940,0.9684,132.41,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725538907438,3.7777,132.37,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725538907642,0.05057669,132.36,132.33,0.05741054]
["bitfinex-derivatives","SOLF0:USTF0",1725538907841,0.05057669,132.36,132.33,3.83591054]
["bitfinex-derivatives","SOLF0:USTF0",1725538908853,0.05057669,132.36,132.33,0.05741054]
["bitfinex-derivatives","SOLF0:USTF0",1725538909549,0.05057669,132.36,132.33,3.83591054]
["bitfinex-derivatives","SOLF0:USTF0",1725538910046,0.05057669,132.36,132.33,0.05741054]
["bitfinex-derivatives","SOLF0:USTF0",1725538910340,3.71598522,132.46,132.34,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538910545,3.7764,132.41,132.34,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538910750,34.83,132.45,132.32,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538911139,3.7767,132.4,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725538911447,0.0506547,132.39,132.36,0.05025366]
["bitfinex-derivatives","SOLF0:USTF0",1725538911648,3.82513583,132.39,132.36,0.05633825]
["bitfinex-derivatives","SOLF0:USTF0",1725538914244,0.04803583,132.39,132.36,34.88633825]
["bitfinex-derivatives","SOLF0:USTF0",1725538914450,0.04803583,132.39,132.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725538914748,0.04803583,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725538914945,0.04803583,132.39,132.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725538915342,0.04803583,132.39,132.37,5.0695]
["bitfinex-derivatives","SOLF0:USTF0",1725538915943,0.04803583,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725538916749,0.04803583,132.39,132.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725538917350,0.04803583,132.39,132.37,5.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725538919651,0.04803583,132.39,132.38,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1725538919855,34.83,132.47,132.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725538920246,3.776,132.42,132.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725538920446,34.83,132.47,132.37,2.6039]
["bitfinex-derivatives","SOLF0:USTF0",1725538920950,3.83273439,132.48,132.41,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1725538920951,0.05455275,132.43,132.41,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1725538921452,3.776,132.42,132.41,0.05162011]
["bitfinex-derivatives","SOLF0:USTF0",1725538921654,0.05455275,132.43,132.34,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538921849,34.83,132.42,132.32,37.4655]
["bitfinex-derivatives","SOLF0:USTF0",1725538922252,34.83,132.4,132.28,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538922452,3.7784,132.34,132.29,7.55945313]
["bitfinex-derivatives","SOLF0:USTF0",1725538922652,0.05368346,132.33,132.3,0.05168333]
["bitfinex-derivatives","SOLF0:USTF0",1725538922844,0.05457465,132.33,132.3,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1725538923448,3.7791,132.31,132.3,0.05195892]
["bitfinex-derivatives","SOLF0:USTF0",1725538924049,3.7803,132.27,132.24,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725538924357,3.83366067,132.32,132.22,5.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725538924358,34.83,132.31,132.22,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725538924560,3.7804,132.27,132.22,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1725538925155,0.05193947,132.26,132.23,0.04764534]
["bitfinex-derivatives","SOLF0:USTF0",1725538926645,0.05193947,132.26,132.23,1.45334534]
["bitfinex-derivatives","SOLF0:USTF0",1725538926846,0.05193947,132.26,132.23,36.28334534]
["bitfinex-derivatives","SOLF0:USTF0",1725538927050,34.83,132.36,132.25,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538927447,3.7794,132.31,132.25,38.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725538927860,3.7798,132.29,132.23,36.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725538928151,0.05556836,132.27,132.25,0.04867428]
["bitfinex-derivatives","SOLF0:USTF0",1725538928357,0.05752263,132.27,132.25,0.05742404]
["bitfinex-derivatives","SOLF0:USTF0",1725538929453,34.83,132.36,132.26,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538929653,3.7786,132.33,132.26,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538930253,3.779,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725538930557,0.05277305,132.31,132.28,0.05771835]
["bitfinex-derivatives","SOLF0:USTF0",1725538930749,0.05314553,132.31,132.28,3.82905094]
["bitfinex-derivatives","SOLF0:USTF0",1725538930953,0.05314553,132.31,132.28,34.87905094]
["bitfinex-derivatives","SOLF0:USTF0",1725538931153,36.7449,132.38,132.3,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538931154,1.9149,132.38,132.3,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1725538931747,1.9149,132.38,132.3,38.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725538931948,3.7783,132.35,132.3,38.6093]
["bitfinex-derivatives","SOLF0:USTF0",1725538932153,0.05577719,132.34,132.31,0.04835803]
["bitfinex-derivatives","SOLF0:USTF0",1725538932758,3.7789,132.32,132.31,0.04835803]
["bitfinex-derivatives","SOLF0:USTF0",1725538938366,0.05577719,132.34,132.31,0.04835803]
["bitfinex-derivatives","SOLF0:USTF0",1725538939661,3.7789,132.32,132.31,0.04835803]
["bitfinex-derivatives","SOLF0:USTF0",1725538939969,38.5533422,132.34,132.25,1.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725538940166,34.83,132.32,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725538940468,34.83,132.32,132.23,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725538940767,34.83,132.32,132.23,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1725538940768,3.7806,132.26,132.23,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1725538940962,34.83,132.32,132.23,5.24296659]
["bitfinex-derivatives","SOLF0:USTF0",1725538941157,3.7796,132.3,132.23,5.1871]
["bitfinex-derivatives","SOLF0:USTF0",1725538941365,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538941761,3.7805,132.27,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538942167,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538942770,0.05180572,132.29,132.26,3.8348654]
["bitfinex-derivatives","SOLF0:USTF0",1725538942960,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538943974,0.05180572,132.29,132.26,3.8349654]
["bitfinex-derivatives","SOLF0:USTF0",1725538944167,3.83180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538944470,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538944676,3.7802,132.28,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538945171,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538945675,3.7802,132.28,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538946961,0.05180572,132.29,132.26,3.8350654]
["bitfinex-derivatives","SOLF0:USTF0",1725538946962,3.83160572,132.29,132.26,3.8350654]
["bitfinex-derivatives","SOLF0:USTF0",1725538947361,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538947564,0.05180572,132.29,132.26,29.0844654]
["bitfinex-derivatives","SOLF0:USTF0",1725538948074,0.05180572,132.29,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725538948669,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538948867,29.08180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538949273,3.7803,132.27,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538951273,0.05180572,132.29,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538951873,3.7803,132.28,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538952571,3.7803,132.27,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538955171,3.7801,132.28,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538956468,3.7803,132.27,132.26,0.0544654]
["bitfinex-derivatives","SOLF0:USTF0",1725538957084,32.87406583,132.34,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725538957085,29.03,132.28,132.1,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725538957377,29.03,132.23,132.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725538957874,0.8472,132.27,132.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725538957875,29.03,132.25,132.14,30.4376]
["bitfinex-derivatives","SOLF0:USTF0",1725538958070,29.03,132.25,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725538958375,29.03,132.25,132.14,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725538958570,3.7825,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725538958766,3.7825,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538959271,3.7826,132.19,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538960772,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538960773,3.7824,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538960974,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538961380,0.0534002,132.21,132.18,3.83818976]
["bitfinex-derivatives","SOLF0:USTF0",1725538962179,0.0534002,132.21,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725538963083,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538963084,0.0534002,132.21,132.18,3.83838976]
["bitfinex-derivatives","SOLF0:USTF0",1725538963381,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538965077,3.7823,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538965281,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538965579,3.7825,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538965880,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538966285,3.7826,132.19,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538966985,3.7824,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538967380,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538968190,3.7823,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538968384,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538969888,3.7826,132.19,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538971082,3.7823,132.2,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538971490,0.0534002,132.21,132.18,0.05558976]
["bitfinex-derivatives","SOLF0:USTF0",1725538972481,32.82673198,132.29,132.19,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538972682,29.03,132.29,132.19,30.4201]
["bitfinex-derivatives","SOLF0:USTF0",1725538972876,29.03,132.27,132.19,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725538973386,0.0571205,132.24,132.22,0.05215763]
["bitfinex-derivatives","SOLF0:USTF0",1725538973588,29.0871205,132.24,132.16,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725538973782,29.03,132.24,132.16,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725538974093,3.7824,132.2,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725538974481,0.04841063,132.2,132.17,0.05457143]
["bitfinex-derivatives","SOLF0:USTF0",1725538974789,29.03,132.27,132.17,29.08457143]
["bitfinex-derivatives","SOLF0:USTF0",1725538974986,29.03,132.27,132.17,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538975185,29.03,132.27,132.16,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725538975386,29.03,132.24,132.16,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1725538975787,0.05394758,132.21,132.19,0.05321928]
["bitfinex-derivatives","SOLF0:USTF0",1725538979000,3.83614758,132.21,132.19,0.05321928]
["bitfinex-derivatives","SOLF0:USTF0",1725538979193,0.05394758,132.21,132.19,0.05321928]
["bitfinex-derivatives","SOLF0:USTF0",1725538979896,3.7823,132.2,132.19,0.05321928]
["bitfinex-derivatives","SOLF0:USTF0",1725538981303,0.05394758,132.21,132.19,0.05321928]
["bitfinex-derivatives","SOLF0:USTF0",1725538981698,0.05394758,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725538982004,3.7809,132.25,132.2,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725538982200,3.7811,132.25,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725538982405,3.8608582,132.29,132.22,3.77836569]
["bitfinex-derivatives","SOLF0:USTF0",1725538982603,29.03,132.32,132.22,5.15976569]
["bitfinex-derivatives","SOLF0:USTF0",1725538982798,3.83214192,132.28,132.23,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538983003,3.83214192,132.28,132.26,0.04816087]
["bitfinex-derivatives","SOLF0:USTF0",1725538983403,0.05194192,132.28,132.26,0.04816087]
["bitfinex-derivatives","SOLF0:USTF0",1725538983901,0.05194192,132.28,132.26,3.82856087]
["bitfinex-derivatives","SOLF0:USTF0",1725538984307,0.05194192,132.28,132.26,0.04816087]
["bitfinex-derivatives","SOLF0:USTF0",1725538985309,0.05194192,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725538985505,30.2115,132.37,132.27,30.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725538985709,0.27794746,132.36,132.28,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725538986608,0.04895818,132.33,132.31,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1725538987506,3.7789,132.32,132.31,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1725538988212,0.04895818,132.33,132.31,0.05027057]
["bitfinex-derivatives","SOLF0:USTF0",1725538989417,0.04895818,132.33,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538989615,29.03,132.35,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538990115,29.03,132.35,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725538990312,29.03,132.35,132.25,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725538990616,3.7794,132.3,132.29,0.05431049]
["bitfinex-derivatives","SOLF0:USTF0",1725538990815,0.05390563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538991009,3.7799,132.29,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538992724,3.7795,132.3,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538994023,3.83310563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538994720,0.05390563,132.31,132.28,3.83007318]
["bitfinex-derivatives","SOLF0:USTF0",1725538995116,3.83310563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538995717,3.83310563,132.31,132.28,3.83027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538996129,3.7797,132.3,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538996427,0.05390563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538996624,3.7797,132.29,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538997723,0.05390563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538998215,3.83330563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538998620,0.05390563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538999225,3.7796,132.3,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725538999619,0.05390563,132.31,132.28,0.05027318]
["bitfinex-derivatives","SOLF0:USTF0",1725539000330,0.8503,132.38,132.29,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725539000522,0.8503,132.38,132.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725539000523,3.7789,132.32,132.3,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725539000723,3.7789,132.32,132.26,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725539001123,3.7789,132.32,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725539001421,3.7795,132.3,132.29,0.05711453]
["bitfinex-derivatives","SOLF0:USTF0",1725539001625,3.7795,132.3,132.24,30.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725539001626,3.7795,132.3,132.28,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539001829,0.05389549,132.3,132.28,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539002422,3.83349549,132.3,132.28,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539003530,0.05389549,132.3,132.28,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539006332,0.05389549,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725539006532,0.05389549,132.3,132.28,0.05067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539007129,0.05389549,132.3,132.28,3.83047831]
["bitfinex-derivatives","SOLF0:USTF0",1725539007531,0.05389549,132.3,132.28,29.08067831]
["bitfinex-derivatives","SOLF0:USTF0",1725539007728,0.05389549,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725539008432,5.09942581,132.39,132.29,3.84327511]
["bitfinex-derivatives","SOLF0:USTF0",1725539008633,0.27793432,132.37,132.29,3.84327511]
["bitfinex-derivatives","SOLF0:USTF0",1725539008830,3.7789,132.32,132.29,7.62287511]
["bitfinex-derivatives","SOLF0:USTF0",1725539009037,3.7789,132.32,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725539009532,3.7791,132.31,132.29,0.05274706]
["bitfinex-derivatives","SOLF0:USTF0",1725539009730,0.04822058,132.32,132.29,0.05274706]
["bitfinex-derivatives","SOLF0:USTF0",1725539010533,3.7794,132.3,132.29,0.05274706]
["bitfinex-derivatives","SOLF0:USTF0",1725539016039,29.03,132.3,132.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1725539016235,29.03,132.28,132.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1725539016434,3.7819,132.22,132.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1725539017036,3.782,132.21,132.2,25.05619378]
["bitfinex-derivatives","SOLF0:USTF0",1725539017245,3.782,132.21,132.2,24.30979378]
["bitfinex-derivatives","SOLF0:USTF0",1725539017541,3.782,132.21,132.2,22.97049378]
["bitfinex-derivatives","SOLF0:USTF0",1725539020534,3.782,132.21,132.2,19.11031948]
["bitfinex-derivatives","SOLF0:USTF0",1725539034244,29.08225746,132.22,132.04,92.75736778]
["bitfinex-derivatives","SOLF0:USTF0",1725539034444,29.03,132.17,132.08,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725539034644,3.74725228,132.18,132.09,29.03]
["bitfinex-derivatives","SOLF0:USTF0",1725539034945,29.03,132.19,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725539035339,0.05596912,132.16,132.14,0.0506866]
["bitfinex-derivatives","SOLF0:USTF0",1725539035944,0.05596912,132.16,132.14,2.7653866]
["bitfinex-derivatives","SOLF0:USTF0",1725539036347,0.05596912,132.16,132.14,6.5491866]
["bitfinex-derivatives","SOLF0:USTF0",1725539036847,0.05596912,132.16,132.14,2.7653866]
["bitfinex-derivatives","SOLF0:USTF0",1725539037552,3.7837,132.15,132.14,1.3863866]
["bitfinex-derivatives","SOLF0:USTF0",1725539037748,0.05596912,132.16,132.14,1.3863866]
["bitfinex-derivatives","SOLF0:USTF0",1725539038652,3.7837,132.15,132.14,1.3863866]
["bitfinex-derivatives","SOLF0:USTF0",1725539039343,3.7837,132.15,132.14,0.0506866]
["bitfinex-derivatives","SOLF0:USTF0",1725539042448,32.8137,132.15,132.14,0.0506866]
["bitfinex-derivatives","SOLF0:USTF0",1725539042848,36.57193146,132.15,132.14,0.0506866]
["bitfinex-derivatives","SOLF0:USTF0",1725539043152,3.7837,132.15,132.14,0.0506866]
["bitfinex-derivatives","SOLF0:USTF0",1725539044851,3.7837,132.15,132.08,5.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725539044852,3.7854,132.09,132.08,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725539046554,3.7857,132.08,132.07,0.04902192]
["bitfinex-derivatives","SOLF0:USTF0",1725539050949,0.05627674,132.1,132.07,0.04902192]
["bitfinex-derivatives","SOLF0:USTF0",1725539051256,29.03,132.15,132.05,31.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725539051458,29.03,132.15,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725539051959,3.785,132.11,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725539052360,0.05465267,132.1,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539052757,3.785,132.11,132.08,3.838194]
["bitfinex-derivatives","SOLF0:USTF0",1725539052964,32.79533635,132.15,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539052965,3.7853,132.1,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539053256,29.03,132.14,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539053561,32.77602453,132.14,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539053758,0.05130517,132.12,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539054253,3.7854,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539054656,0.05130517,132.12,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539055754,3.7851,132.11,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539056063,0.05130517,132.12,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539056660,3.7851,132.11,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539057254,3.7853,132.1,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539057561,29.08130517,132.12,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539057952,23.26,132.11,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539058556,3.7854,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539059361,27.0454,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539062263,3.7854,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539066957,27.0454,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539070769,3.7854,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539073773,3.7853,132.1,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539074375,3.7854,132.09,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539076874,0.05130517,132.12,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539077275,3.785,132.11,132.08,0.052494]
["bitfinex-derivatives","SOLF0:USTF0",1725539077472,3.785,132.11,132.08,1.437994]
["bitfinex-derivatives","SOLF0:USTF0",1725539077874,0.05130517,132.12,132.08,1.437994]
["bitfinex-derivatives","SOLF0:USTF0",1725539078082,3.8611574,132.15,132.09,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539078279,23.26,132.16,132.08,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725539078480,23.26,132.14,132.08,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725539078983,3.7857,132.09,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725539079171,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539079477,0.0489083,132.08,132.05,3.83785829]
["bitfinex-derivatives","SOLF0:USTF0",1725539079776,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539080575,3.8347083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539082482,3.7863,132.06,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539082681,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539083288,0.0489083,132.08,132.05,3.83785829]
["bitfinex-derivatives","SOLF0:USTF0",1725539083482,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539083979,0.0489083,132.08,132.05,3.83765829]
["bitfinex-derivatives","SOLF0:USTF0",1725539085385,3.8347083,132.08,132.05,3.83765829]
["bitfinex-derivatives","SOLF0:USTF0",1725539085784,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539086184,3.7862,132.07,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539086688,3.7863,132.06,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539087187,3.7861,132.07,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539087783,3.8348083,132.08,132.05,3.83765829]
["bitfinex-derivatives","SOLF0:USTF0",1725539087984,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539088380,3.786,132.07,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539088687,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539089180,3.8348083,132.08,132.05,3.83785829]
["bitfinex-derivatives","SOLF0:USTF0",1725539089586,3.786,132.07,132.05,3.83785829]
["bitfinex-derivatives","SOLF0:USTF0",1725539090180,3.8347083,132.08,132.05,3.83785829]
["bitfinex-derivatives","SOLF0:USTF0",1725539090379,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539090779,3.8349083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539090986,3.8349083,132.08,132.05,3.83765829]
["bitfinex-derivatives","SOLF0:USTF0",1725539091687,3.8349083,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725539091889,0.0489083,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725539092283,3.7862,132.07,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539092485,0.0489083,132.08,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539093090,3.7862,132.07,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539094283,3.7863,132.06,132.05,0.05125829]
["bitfinex-derivatives","SOLF0:USTF0",1725539095280,23.26,132.06,132.01,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1725539095485,23.26,132.04,131.97,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725539095982,3.7879,132.01,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725539096179,3.78872812,132.03,131.97,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725539096582,0.05356653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539097390,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539098284,3.84136653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539099283,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539099787,0.05356653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539100388,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539100589,0.05356653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539101588,3.84146653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539101784,0.05356653,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539102183,0.05356653,132.01,131.99,2.83364183]
["bitfinex-derivatives","SOLF0:USTF0",1725539102589,3.7872,132.03,131.99,2.83364183]
["bitfinex-derivatives","SOLF0:USTF0",1725539102893,23.26,132.06,131.99,4.18684183]
["bitfinex-derivatives","SOLF0:USTF0",1725539103092,3.73142797,132.05,131.99,4.18684183]
["bitfinex-derivatives","SOLF0:USTF0",1725539103699,0.05082056,132.03,131.99,4.18684183]
["bitfinex-derivatives","SOLF0:USTF0",1725539103895,3.7876,132.02,131.99,4.18684183]
["bitfinex-derivatives","SOLF0:USTF0",1725539104397,0.05082056,132.03,131.99,2.83364183]
["bitfinex-derivatives","SOLF0:USTF0",1725539104590,3.7875,132.02,131.99,2.83364183]
["bitfinex-derivatives","SOLF0:USTF0",1725539104786,0.05082056,132.03,131.99,1.42274183]
["bitfinex-derivatives","SOLF0:USTF0",1725539105290,3.788,132.0,131.99,1.42274183]
["bitfinex-derivatives","SOLF0:USTF0",1725539106291,3.7878,132.01,131.99,1.42274183]
["bitfinex-derivatives","SOLF0:USTF0",1725539107285,3.788,132.0,131.99,1.42274183]
["bitfinex-derivatives","SOLF0:USTF0",1725539107490,23.31082056,132.03,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539107686,0.05082056,132.03,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539108085,3.788,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539108990,3.7876,132.02,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539109195,0.05082056,132.03,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539109396,0.05082056,132.03,132.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539109594,3.83802056,132.03,132.0,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539109990,0.05082056,132.03,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539110186,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539110896,7.5531607,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539111197,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539111400,7.50464645,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539111690,3.788,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539112695,23.26,132.01,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539112896,3.70034869,132.0,131.99,0.05304183]
["bitfinex-derivatives","SOLF0:USTF0",1725539113096,23.26,132.01,131.95,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1725539113296,23.26,131.99,131.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539113495,23.26,132.01,131.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539113690,27.0479,132.01,131.92,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539113996,23.26,132.03,131.95,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539114192,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539114402,0.05529447,132.0,131.98,3.84229564]
["bitfinex-derivatives","SOLF0:USTF0",1725539114695,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539115096,0.05529447,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725539116499,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539117600,0.05529447,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725539118000,0.05529447,132.0,131.98,3.84229564]
["bitfinex-derivatives","SOLF0:USTF0",1725539118395,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539120506,3.84339447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539121207,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539121606,0.05529447,132.0,131.98,3.84219564]
["bitfinex-derivatives","SOLF0:USTF0",1725539122312,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539123011,3.84339447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539123213,23.31529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539124304,3.7883,131.99,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539124509,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539125309,3.84349447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539125915,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539126514,3.84329447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539126815,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539127212,0.05529447,132.0,131.98,23.31379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539127611,0.05529447,132.0,131.99,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725539131311,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539131710,0.05529447,132.0,131.98,3.84239564]
["bitfinex-derivatives","SOLF0:USTF0",1725539132313,0.05529447,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539132517,3.84801929,132.0,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539133016,3.7883,131.99,131.98,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1725539133626,3.7893,131.96,131.91,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1725539133915,23.26,131.98,131.9,24.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725539134722,3.83843535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539136417,0.04903535,131.96,131.94,3.84262589]
["bitfinex-derivatives","SOLF0:USTF0",1725539136720,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539138126,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539138422,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539138722,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539146427,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539147020,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539147420,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539147620,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539152423,3.83823535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539152631,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539153032,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539154432,3.83833535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539154930,3.7895,131.95,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539155324,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539155531,3.83833535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539155932,0.04903535,131.96,131.94,0.05292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539156528,0.04903535,131.96,131.94,9.37292589]
["bitfinex-derivatives","SOLF0:USTF0",1725539156829,9.32,132.01,131.95,11.9824]
["bitfinex-derivatives","SOLF0:USTF0",1725539157036,18.26807863,132.13,132.0,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539157227,3.7843,132.13,132.07,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539157423,7.11217622,132.21,132.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725539157622,0.27831759,132.2,132.18,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539157825,0.27827485,132.29,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539158027,3.86003487,132.3,132.22,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539158227,9.59810531,132.29,132.09,101.67164383]
["bitfinex-derivatives","SOLF0:USTF0",1725539158428,3.71104708,132.29,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539158635,9.32,132.26,132.19,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1725539158842,0.05015919,132.24,132.21,0.05627176]
["bitfinex-derivatives","SOLF0:USTF0",1725539159031,0.05015919,132.24,132.09,101.67164383]
["bitfinex-derivatives","SOLF0:USTF0",1725539159337,9.32,132.19,132.13,13.1041]
["bitfinex-derivatives","SOLF0:USTF0",1725539159631,9.32,132.19,132.09,101.67164383]
["bitfinex-derivatives","SOLF0:USTF0",1725539159934,9.32,132.19,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539159935,7.64053938,132.18,132.09,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539160135,3.783,132.18,132.12,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1725539160436,0.05242717,132.15,132.12,0.05011813]
["bitfinex-derivatives","SOLF0:USTF0",1725539160734,3.7826,132.19,132.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539160932,29.09,132.23,132.11,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539161122,29.09,132.21,132.11,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539161324,29.09,132.19,132.08,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1725539161726,0.05649438,132.15,132.12,0.05587362]
["bitfinex-derivatives","SOLF0:USTF0",1725539161935,0.05395997,132.15,132.12,0.05775635]
["bitfinex-derivatives","SOLF0:USTF0",1725539162332,29.09,132.25,132.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539162633,32.79769149,132.25,132.15,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539162939,29.09,132.25,132.15,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539163336,0.05250421,132.21,132.19,0.05629117]
["bitfinex-derivatives","SOLF0:USTF0",1725539163537,0.054605,132.21,132.19,0.05293886]
["bitfinex-derivatives","SOLF0:USTF0",1725539163837,0.27816216,132.27,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725539164035,3.7802,132.28,132.19,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539164036,29.09,132.28,132.19,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539164339,29.09,132.26,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539164539,29.09,132.26,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725539164740,0.04891495,132.24,132.21,0.05552698]
["bitfinex-derivatives","SOLF0:USTF0",1725539165838,1.2898,132.29,132.21,29.14552698]
["bitfinex-derivatives","SOLF0:USTF0",1725539166041,1.2898,132.29,132.23,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539166345,32.80339241,132.33,132.23,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539166547,30.4649,132.35,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725539166738,2.6972,132.38,132.27,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539167042,0.27798279,132.37,132.31,0.04787936]
["bitfinex-derivatives","SOLF0:USTF0",1725539167445,31.7872,132.38,132.31,0.04787936]
["bitfinex-derivatives","SOLF0:USTF0",1725539167643,0.27794192,132.37,132.31,0.04787936]
["bitfinex-derivatives","SOLF0:USTF0",1725539168240,1.3252,132.38,132.31,29.13787936]
["bitfinex-derivatives","SOLF0:USTF0",1725539168542,1.3252,132.38,132.31,0.04787936]
["bitfinex-derivatives","SOLF0:USTF0",1725539168845,1.3252,132.38,132.32,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539169044,1.3252,132.38,132.34,0.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1725539169345,30.4149,132.42,132.34,0.05813054]
["bitfinex-derivatives","SOLF0:USTF0",1725539169542,30.4149,132.42,132.37,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1725539169747,30.4808,132.46,132.37,0.0497442]
["bitfinex-derivatives","SOLF0:USTF0",1725539169935,0.27780294,132.45,132.4,0.05570225]
["bitfinex-derivatives","SOLF0:USTF0",1725539170247,3.7755,132.44,132.41,0.0564536]
["bitfinex-derivatives","SOLF0:USTF0",1725539170443,3.7755,132.44,132.41,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1725539170754,0.27780294,132.45,132.41,0.0482716]
["bitfinex-derivatives","SOLF0:USTF0",1725539171245,0.27780294,132.45,132.41,3.8243716]
["bitfinex-derivatives","SOLF0:USTF0",1725539171447,0.27780294,132.45,132.44,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539171642,1.3409,132.52,132.44,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539171840,1.3908,132.54,132.47,0.05764494]
["bitfinex-derivatives","SOLF0:USTF0",1725539172048,1.3908,132.54,132.49,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1725539172444,3.7729,132.53,132.49,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1725539172944,7.88230897,132.65,132.49,0.05718869]
["bitfinex-derivatives","SOLF0:USTF0",1725539173146,7.88230897,132.65,132.46,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539173147,1.3441,132.59,132.55,0.05212513]
["bitfinex-derivatives","SOLF0:USTF0",1725539173348,29.09,132.56,132.46,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725539173550,29.09,132.56,132.5,0.05232185]
["bitfinex-derivatives","SOLF0:USTF0",1725539173951,34.77,132.55,132.5,0.05232185]
["bitfinex-derivatives","SOLF0:USTF0",1725539174244,34.77,132.55,132.51,0.05749998]
["bitfinex-derivatives","SOLF0:USTF0",1725539174449,34.77,132.57,132.52,0.056599]
["bitfinex-derivatives","SOLF0:USTF0",1725539174743,0.27756622,132.56,132.53,0.04858387]
["bitfinex-derivatives","SOLF0:USTF0",1725539174948,0.27756622,132.56,132.53,0.05091083]
["bitfinex-derivatives","SOLF0:USTF0",1725539175351,0.05801506,132.52,132.44,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539175544,34.77,132.57,132.46,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539175850,3.7732,132.52,132.43,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539176243,3.7732,132.52,132.46,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539176440,0.05066977,132.5,132.48,0.0528767]
["bitfinex-derivatives","SOLF0:USTF0",1725539176645,0.04922105,132.5,132.48,0.05594552]
["bitfinex-derivatives","SOLF0:USTF0",1725539178851,3.82312105,132.5,132.48,0.05594552]
["bitfinex-derivatives","SOLF0:USTF0",1725539179248,0.04922105,132.5,132.42,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1725539179446,3.7743,132.48,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725539179652,3.70185772,132.52,132.42,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1725539179843,34.77,132.53,132.42,36.079]
["bitfinex-derivatives","SOLF0:USTF0",1725539180047,3.79587675,132.52,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725539180247,0.05081552,132.49,132.46,0.04842561]
["bitfinex-derivatives","SOLF0:USTF0",1725539180453,38.53264914,132.49,132.38,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539180655,34.77,132.49,132.38,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539180955,3.85817852,132.48,132.38,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539181253,34.77,132.49,132.39,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1725539181450,34.77,132.49,132.37,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725539181656,0.05530207,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539181848,3.8313636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539182350,0.0557636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539183442,3.8312636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539183652,0.0557636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539184147,3.7757,132.43,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539184351,0.0557636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539185849,3.8311636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539186049,0.0557636,132.44,132.42,0.04963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539189253,0.0557636,132.44,132.42,3.82563057]
["bitfinex-derivatives","SOLF0:USTF0",1725539189953,0.0557636,132.44,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725539190158,1.2838,132.56,132.42,34.81963057]
["bitfinex-derivatives","SOLF0:USTF0",1725539190358,2.6594,132.53,132.44,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539190548,2.6594,132.53,132.44,38.5453]
["bitfinex-derivatives","SOLF0:USTF0",1725539191156,0.04890724,132.5,132.47,0.0484412]
["bitfinex-derivatives","SOLF0:USTF0",1725539191857,34.77,132.5,132.4,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539192052,3.7748,132.47,132.42,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1725539192953,0.05277415,132.46,132.43,0.05037274]
["bitfinex-derivatives","SOLF0:USTF0",1725539194158,0.05277415,132.46,132.44,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539195454,0.05277415,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539195656,2.6594,132.53,132.44,38.54435413]
["bitfinex-derivatives","SOLF0:USTF0",1725539195959,3.7733,132.52,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539196457,1.3302,132.53,132.47,32.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725539196651,3.82976997,132.51,132.49,0.05539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539197458,0.05626997,132.51,132.49,29.06539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539199063,0.05626997,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725539199357,0.05626997,132.51,132.49,29.06539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539199564,0.05626997,132.51,132.49,32.83939042]
["bitfinex-derivatives","SOLF0:USTF0",1725539200361,0.05626997,132.51,132.49,29.06539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539200564,0.05626997,132.51,132.49,0.05539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539200957,0.05626997,132.51,132.49,3.82919042]
["bitfinex-derivatives","SOLF0:USTF0",1725539201755,0.05626997,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725539202256,0.05626997,132.51,132.49,0.05539042]
["bitfinex-derivatives","SOLF0:USTF0",1725539203461,0.05626997,132.51,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539203664,2.6237,132.58,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539203964,2.6237,132.58,132.52,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539204155,2.6237,132.58,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539204355,2.6237,132.58,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539204356,2.6237,132.58,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539204763,3.7725,132.55,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539205066,0.05097743,132.55,132.52,0.05075124]
["bitfinex-derivatives","SOLF0:USTF0",1725539206063,0.05097743,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539206064,29.01,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539206663,29.01,132.57,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539207165,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539207863,0.0482571,132.53,132.5,29.06137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539208257,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539211068,3.8211571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539211267,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539212465,3.7732,132.52,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539212670,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539213162,3.8213571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539213770,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539214366,3.7734,132.51,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539214563,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539215168,3.7734,132.51,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539215368,0.0482571,132.53,132.5,0.05137985]
["bitfinex-derivatives","SOLF0:USTF0",1725539215764,3.85684895,132.53,132.45,30.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725539215967,29.01,132.53,132.43,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539216169,3.77302903,132.53,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539216363,3.78888685,132.53,132.45,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539216774,0.05722301,132.5,132.48,0.05412794]
["bitfinex-derivatives","SOLF0:USTF0",1725539217770,0.05722301,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725539217978,0.05722301,132.5,132.49,32.784]
["bitfinex-derivatives","SOLF0:USTF0",1725539218473,0.05722301,132.5,132.48,3.82832794]
["bitfinex-derivatives","SOLF0:USTF0",1725539218675,0.05722301,132.5,132.48,0.05412794]
["bitfinex-derivatives","SOLF0:USTF0",1725539218871,3.774,132.49,132.48,0.05412794]
["bitfinex-derivatives","SOLF0:USTF0",1725539219064,0.05722301,132.5,132.48,0.05412794]
["bitfinex-derivatives","SOLF0:USTF0",1725539219470,3.774,132.49,132.48,0.05412794]
["bitfinex-derivatives","SOLF0:USTF0",1725539219973,30.3372,132.51,132.42,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539220167,1.3272,132.51,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539220571,1.3272,132.51,132.42,32.786]
["bitfinex-derivatives","SOLF0:USTF0",1725539220971,0.05469038,132.48,132.45,0.05415548]
["bitfinex-derivatives","SOLF0:USTF0",1725539222479,0.05469038,132.48,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539222774,0.05469038,132.48,132.45,0.05415548]
["bitfinex-derivatives","SOLF0:USTF0",1725539225176,0.05469038,132.48,132.45,1.33975548]
["bitfinex-derivatives","SOLF0:USTF0",1725539225481,0.05469038,132.48,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725539225783,0.05469038,132.48,132.45,0.05415548]
["bitfinex-derivatives","SOLF0:USTF0",1725539227581,30.3108,132.57,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539227782,1.69086065,132.56,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725539227978,0.27756065,132.55,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725539228192,0.27756065,132.55,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539228480,1.4133,132.56,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725539228678,1.4133,132.56,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539228679,0.05273319,132.53,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539229578,3.7732,132.52,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539229881,0.05273319,132.53,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539230074,3.7732,132.52,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539231079,3.7734,132.51,132.5,0.05015663]
["bitfinex-derivatives","SOLF0:USTF0",1725539231876,3.7742,132.49,132.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725539232076,29.01,132.52,132.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1725539232376,1.4133,132.56,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539232575,29.01,132.55,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539233081,0.05252582,132.52,132.49,0.05334672]
["bitfinex-derivatives","SOLF0:USTF0",1725539233282,3.7737,132.5,132.49,0.05334672]
["bitfinex-derivatives","SOLF0:USTF0",1725539233981,3.7744,132.48,132.44,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539234574,1.4202,132.52,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725539234779,1.4202,132.52,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725539235076,1.4202,132.52,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539235077,3.82993163,132.49,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539235274,0.05573163,132.49,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539236077,3.82993163,132.49,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539236477,0.05573163,132.49,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539236675,3.7743,132.48,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539236875,0.05573163,132.49,132.47,0.0564877]
["bitfinex-derivatives","SOLF0:USTF0",1725539237776,0.05573163,132.49,132.47,3.8310877]
["bitfinex-derivatives","SOLF0:USTF0",1725539238376,0.05573163,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725539239576,0.05573163,132.49,132.48,32.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725539239883,1.4133,132.56,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539240083,1.4133,132.56,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539240084,1.4133,132.56,132.5,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539240679,0.05593576,132.54,132.52,0.04768741]
["bitfinex-derivatives","SOLF0:USTF0",1725539240876,0.04772881,132.54,132.52,0.04949045]
["bitfinex-derivatives","SOLF0:USTF0",1725539243085,0.04772881,132.54,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539243282,0.27746746,132.56,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539243482,29.01,132.57,132.48,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539243678,0.27749465,132.56,132.46,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539244190,0.05019504,132.52,132.5,0.05157547]
["bitfinex-derivatives","SOLF0:USTF0",1725539244587,3.7734,132.51,132.5,0.05157547]
["bitfinex-derivatives","SOLF0:USTF0",1725539245085,0.05019504,132.52,132.5,0.05157547]
["bitfinex-derivatives","SOLF0:USTF0",1725539246282,0.05019504,132.52,132.5,29.06157547]
["bitfinex-derivatives","SOLF0:USTF0",1725539246488,0.05019504,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725539248387,3.7722,132.56,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539248690,5.12852325,132.6,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539249082,3.7718,132.57,132.52,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539249389,0.04980624,132.56,132.53,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1725539250486,3.7725,132.55,132.53,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1725539250690,0.04980624,132.56,132.53,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1725539251489,3.7726,132.54,132.53,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1725539252290,0.04980624,132.56,132.53,0.05668924]
["bitfinex-derivatives","SOLF0:USTF0",1725539252791,3.7731,132.53,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539253385,3.7727,132.54,132.49,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539253792,0.05219799,132.53,132.5,0.05769435]
["bitfinex-derivatives","SOLF0:USTF0",1725539254292,0.05219799,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725539254687,0.05219799,132.53,132.5,0.05769435]
["bitfinex-derivatives","SOLF0:USTF0",1725539254888,0.05219799,132.53,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539255490,0.05219799,132.53,132.5,0.05769435]
["bitfinex-derivatives","SOLF0:USTF0",1725539255694,0.05219799,132.53,132.51,29.01]
["bitfinex-derivatives","SOLF0:USTF0",1725539255890,0.05219799,132.53,132.5,0.05769435]
["bitfinex-derivatives","SOLF0:USTF0",1725539256197,0.05219799,132.53,132.5,23.25769435]
["bitfinex-derivatives","SOLF0:USTF0",1725539256385,0.05219799,132.53,132.5,27.03119435]
["bitfinex-derivatives","SOLF0:USTF0",1725539257188,0.05219799,132.53,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725539257794,0.05219799,132.53,132.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725539258296,0.05219799,132.53,132.52,26.9732]
["bitfinex-derivatives","SOLF0:USTF0",1725539262505,3.7721,132.56,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725539262808,1.4084,132.59,132.51,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1725539263102,3.7726,132.54,132.52,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725539263508,3.82550923,132.54,132.52,23.24796503]
["bitfinex-derivatives","SOLF0:USTF0",1725539264008,0.05290923,132.54,132.52,27.02106503]
["bitfinex-derivatives","SOLF0:USTF0",1725539265608,0.05290923,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539267106,0.05290923,132.54,132.52,27.02096503]
["bitfinex-derivatives","SOLF0:USTF0",1725539267606,0.05290923,132.54,132.52,23.24796503]
["bitfinex-derivatives","SOLF0:USTF0",1725539268505,0.05290923,132.54,132.52,27.02106503]
["bitfinex-derivatives","SOLF0:USTF0",1725539270512,3.7729,132.53,132.52,0.04796503]
["bitfinex-derivatives","SOLF0:USTF0",1725539270710,0.05290923,132.54,132.47,24.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725539271006,3.7734,132.52,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725539271509,3.83379215,132.53,132.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725539271714,3.82714225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539272511,0.05324225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539275822,3.82724225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539276009,0.05324225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539276505,3.774,132.49,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539277105,3.82714225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539278014,3.774,132.49,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539279007,3.82704225,132.5,132.48,0.04968355]
["bitfinex-derivatives","SOLF0:USTF0",1725539280609,23.25324225,132.5,132.29,15.08074872]
["bitfinex-derivatives","SOLF0:USTF0",1725539280908,23.2,132.48,132.4,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725539281114,3.7745,132.48,132.42,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725539281603,3.7745,132.48,132.42,26.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725539281910,0.05773451,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539282109,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539284308,3.82941448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539285613,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539287403,0.05431448,132.46,132.44,3.82469126]
["bitfinex-derivatives","SOLF0:USTF0",1725539289619,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539290522,3.82921448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539290718,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539291816,3.82931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539292016,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539293322,0.05431448,132.46,132.44,3.82489126]
["bitfinex-derivatives","SOLF0:USTF0",1725539293519,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539294024,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539295924,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539297624,0.05431448,132.46,132.44,3.82489126]
["bitfinex-derivatives","SOLF0:USTF0",1725539298622,9.33431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539299225,3.7751,132.45,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539299625,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539299829,3.82931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539301030,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539302530,3.82921448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539306134,0.05431448,132.46,132.44,9.32949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539306334,0.05431448,132.46,132.45,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539306734,0.05431448,132.46,132.45,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725539306934,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539307439,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539308135,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539308444,3.82931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539309529,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539309732,0.05431448,132.46,132.44,9.32949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539310337,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539311430,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539311631,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539311830,0.05431448,132.46,132.45,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725539316444,0.05431448,132.46,132.44,13.10479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539316840,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539319254,0.05431448,132.46,132.45,13.0551]
["bitfinex-derivatives","SOLF0:USTF0",1725539319748,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539323045,0.05431448,132.46,132.44,9.32949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539323046,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539323753,3.7751,132.45,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539324053,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539324443,3.82921448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539325254,0.05431448,132.46,132.44,3.82489126]
["bitfinex-derivatives","SOLF0:USTF0",1725539326150,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539328160,3.82921448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539328850,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539329453,3.82931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539330359,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539331558,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539334358,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539337665,0.05431448,132.46,132.44,3.82489126]
["bitfinex-derivatives","SOLF0:USTF0",1725539338371,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539340371,3.82921448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539340569,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539340868,9.33431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539341170,3.7751,132.45,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539341966,13.10931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539342375,3.7751,132.45,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539343269,5.13841448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539343668,1.36351448,132.46,132.44,3.82489126]
["bitfinex-derivatives","SOLF0:USTF0",1725539344471,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539345776,0.05431448,132.46,132.45,7.54605552]
["bitfinex-derivatives","SOLF0:USTF0",1725539346767,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539348267,0.05431448,132.46,132.45,7.55964999]
["bitfinex-derivatives","SOLF0:USTF0",1725539348477,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539349177,0.05431448,132.46,132.44,3.82479126]
["bitfinex-derivatives","SOLF0:USTF0",1725539349675,3.82931448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539350086,0.05431448,132.46,132.44,0.04949126]
["bitfinex-derivatives","SOLF0:USTF0",1725539350375,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539353584,0.05431448,132.46,132.45,7.50867072]
["bitfinex-derivatives","SOLF0:USTF0",1725539354880,0.05431448,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539355481,0.05431448,132.46,132.45,7.58852872]
["bitfinex-derivatives","SOLF0:USTF0",1725539359283,2.6378,132.57,132.45,42.24142872]
["bitfinex-derivatives","SOLF0:USTF0",1725539359484,9.55752555,132.56,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539359685,3.7729,132.54,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725539360095,3.7725,132.55,132.5,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539360277,0.05774839,132.54,132.52,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1725539360775,0.05774839,132.54,132.52,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725539360977,0.05774839,132.54,132.53,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539361690,0.05774839,132.54,132.53,13.0529]
["bitfinex-derivatives","SOLF0:USTF0",1725539364490,3.7712,132.59,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725539364691,3.7712,132.59,132.56,13.0519]
["bitfinex-derivatives","SOLF0:USTF0",1725539365387,0.05055844,132.59,132.56,9.33538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539365583,0.05055844,132.59,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725539366186,0.05055844,132.59,132.56,9.33538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539366187,0.05055844,132.59,132.56,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539366787,9.28,132.58,132.56,0.05538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539367393,0.05055844,132.59,132.56,9.33538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539368289,0.05055844,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725539368792,0.05055844,132.59,132.56,9.33538694]
["bitfinex-derivatives","SOLF0:USTF0",1725539368793,0.05055844,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539371193,0.05055844,132.59,132.58,13.0514]
["bitfinex-derivatives","SOLF0:USTF0",1725539371395,1.59454051,132.66,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725539371590,5.06512515,132.66,132.61,13.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725539371792,9.28,132.65,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725539372198,13.0496,132.65,132.59,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539372390,13.0496,132.65,132.54,0.4363]
["bitfinex-derivatives","SOLF0:USTF0",1725539372391,0.04870236,132.64,132.61,13.10766988]
["bitfinex-derivatives","SOLF0:USTF0",1725539372590,0.04999921,132.64,132.61,13.10552467]
["bitfinex-derivatives","SOLF0:USTF0",1725539372994,0.04999921,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725539373191,0.04999921,132.64,132.62,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539373694,0.04999921,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539373897,0.04999921,132.64,132.61,0.05502467]
["bitfinex-derivatives","SOLF0:USTF0",1725539374297,0.04999921,132.64,132.62,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1725539374888,0.04999921,132.64,132.61,3.82542467]
["bitfinex-derivatives","SOLF0:USTF0",1725539375101,0.04999921,132.64,132.61,0.05502467]
["bitfinex-derivatives","SOLF0:USTF0",1725539375400,3.7705,132.62,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725539375699,9.28,132.63,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539376195,3.7705,132.62,132.57,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539376396,0.05421659,132.61,132.58,0.0565471]
["bitfinex-derivatives","SOLF0:USTF0",1725539377299,0.05421659,132.61,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539378696,1.3172,132.66,132.6,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539378896,1.3172,132.66,132.64,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539379202,1.3172,132.66,132.63,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1725539379696,1.36885177,132.66,132.63,9.3318884]
["bitfinex-derivatives","SOLF0:USTF0",1725539379894,5.13815177,132.66,132.63,3.8216884]
["bitfinex-derivatives","SOLF0:USTF0",1725539380202,1.36885177,132.66,132.63,0.0518884]
["bitfinex-derivatives","SOLF0:USTF0",1725539380401,1.36885177,132.66,132.64,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725539380998,1.36885177,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725539383797,1.36885177,132.66,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725539384198,1.36885177,132.66,132.63,0.0518884]
["bitfinex-derivatives","SOLF0:USTF0",1725539384398,1.36885177,132.66,132.63,3.8216884]
["bitfinex-derivatives","SOLF0:USTF0",1725539384706,5.13825177,132.66,132.63,0.0518884]
["bitfinex-derivatives","SOLF0:USTF0",1725539384899,1.36885177,132.66,132.63,3.8217884]
["bitfinex-derivatives","SOLF0:USTF0",1725539386096,1.36885177,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725539386905,0.05165177,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725539388901,0.05165177,132.66,132.65,26.9295]
["bitfinex-derivatives","SOLF0:USTF0",1725539389302,1.4122,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725539389507,5.1801,132.71,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725539390111,3.7682,132.7,132.65,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539390304,0.05787434,132.69,132.66,0.05706943]
["bitfinex-derivatives","SOLF0:USTF0",1725539390809,3.82637434,132.69,132.66,0.05706943]
["bitfinex-derivatives","SOLF0:USTF0",1725539391006,0.05787434,132.69,132.66,0.05706943]
["bitfinex-derivatives","SOLF0:USTF0",1725539391206,3.7686,132.68,132.66,0.05706943]
["bitfinex-derivatives","SOLF0:USTF0",1725539391405,0.05787434,132.69,132.66,0.05706943]
["bitfinex-derivatives","SOLF0:USTF0",1725539391605,1.3152,132.77,132.72,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539391798,1.3776,132.79,132.74,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539392009,1.3776,132.79,132.66,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539392010,1.3776,132.79,132.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539392206,10.10102812,132.94,132.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539392405,2.6928,132.88,132.79,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1725539392612,4.16808981,132.87,132.84,0.04893278]
["bitfinex-derivatives","SOLF0:USTF0",1725539392907,3.89116315,132.87,132.84,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1725539393299,3.7636,132.86,132.84,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1725539393503,5.0653,132.86,132.84,0.04777984]
["bitfinex-derivatives","SOLF0:USTF0",1725539394502,1.3017,132.86,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539395100,3.7639,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725539395301,1.3017,132.86,132.77,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539395503,3.7648,132.82,132.8,0.04788248]
["bitfinex-derivatives","SOLF0:USTF0",1725539395707,3.7648,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725539395904,1.2954,132.82,132.74,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539396603,0.04989966,132.79,132.77,3.81500866]
["bitfinex-derivatives","SOLF0:USTF0",1725539396808,0.04989966,132.79,132.77,0.04920866]
["bitfinex-derivatives","SOLF0:USTF0",1725539397417,0.04989966,132.79,132.77,3.81500866]
["bitfinex-derivatives","SOLF0:USTF0",1725539397614,0.04989966,132.79,132.77,0.04920866]
["bitfinex-derivatives","SOLF0:USTF0",1725539398317,0.04989966,132.79,132.77,3.81510866]
["bitfinex-derivatives","SOLF0:USTF0",1725539399215,0.04989966,132.79,132.78,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725539399818,0.04989966,132.79,132.78,47.1358]
["bitfinex-derivatives","SOLF0:USTF0",1725539400524,1.3385,132.9,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539400718,1.3385,132.9,132.85,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539400923,1.3385,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725539401221,1.4135,132.93,132.88,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539401427,0.05780686,132.91,132.88,43.41921011]
["bitfinex-derivatives","SOLF0:USTF0",1725539401624,1.3385,132.98,132.88,43.42548686]
["bitfinex-derivatives","SOLF0:USTF0",1725539401820,0.0500017,132.94,132.92,0.05289092]
["bitfinex-derivatives","SOLF0:USTF0",1725539402020,3.7615,132.93,132.92,0.05289092]
["bitfinex-derivatives","SOLF0:USTF0",1725539402331,1.4135,132.93,132.83,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539402520,3.7631,132.88,132.84,3.764]
["bitfinex-derivatives","SOLF0:USTF0",1725539402916,3.83860028,132.91,132.8,44.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725539403227,1.33165294,132.87,132.84,0.04942853]
["bitfinex-derivatives","SOLF0:USTF0",1725539403426,1.4135,132.86,132.84,0.04942853]
["bitfinex-derivatives","SOLF0:USTF0",1725539403617,1.4135,132.86,132.78,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539404226,1.283,132.87,132.81,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539404627,0.0556015,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725539405227,7.5177,133.03,132.83,47.11510338]
["bitfinex-derivatives","SOLF0:USTF0",1725539405228,43.37,132.99,132.83,47.11510338]
["bitfinex-derivatives","SOLF0:USTF0",1725539405433,1.3185,132.96,132.83,47.18777631]
["bitfinex-derivatives","SOLF0:USTF0",1725539405631,3.7613,132.94,132.86,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539405836,1.3185,132.96,132.88,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539406330,0.05449435,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725539406533,0.05101912,132.94,132.91,43.42253096]
["bitfinex-derivatives","SOLF0:USTF0",1725539406729,1.3185,133.01,132.93,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539406929,43.37,133.1,132.96,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539406930,1.3273,133.09,132.96,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539407132,4.06725544,133.08,132.99,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539407438,2.64,133.09,133.02,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539407626,7.48323917,133.13,133.04,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539407828,0.05435858,133.1,133.07,43.41845329]
["bitfinex-derivatives","SOLF0:USTF0",1725539408027,0.27631878,133.18,133.07,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539408232,1.3273,133.19,133.08,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539408431,0.05681224,133.14,133.06,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539408735,2.6003,133.18,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539408924,0.05381625,133.11,133.09,43.42724585]
["bitfinex-derivatives","SOLF0:USTF0",1725539409125,3.755,133.17,133.09,43.42160221]
["bitfinex-derivatives","SOLF0:USTF0",1725539409330,0.04744996,133.14,133.12,0.04880098]
["bitfinex-derivatives","SOLF0:USTF0",1725539409533,1.3127,133.28,133.13,47.14793814]
["bitfinex-derivatives","SOLF0:USTF0",1725539409737,1.3273,133.33,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539409738,1.56923982,133.27,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539410041,43.37,133.37,133.22,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539410232,0.27601603,133.33,133.27,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539410539,3.7492,133.37,133.3,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539410735,3.82192338,133.4,133.29,0.05404986]
["bitfinex-derivatives","SOLF0:USTF0",1725539410929,3.82192338,133.4,133.27,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539410930,0.27588614,133.39,133.27,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539411135,4.05461758,133.4,133.33,0.05547916]
["bitfinex-derivatives","SOLF0:USTF0",1725539411437,0.27588614,133.39,133.3,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539411645,3.7489,133.38,133.3,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539411934,43.37,133.45,133.32,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539412131,0.27581286,133.44,133.35,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539412437,0.27581286,133.46,133.33,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539412739,44.6631,133.48,133.38,0.05656058]
["bitfinex-derivatives","SOLF0:USTF0",1725539412740,0.05449497,133.41,133.38,0.05656058]
["bitfinex-derivatives","SOLF0:USTF0",1725539413234,1.2931,133.48,133.12,8.1958453]
["bitfinex-derivatives","SOLF0:USTF0",1725539413235,43.37,133.45,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725539413533,43.37,133.45,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539413534,0.04747963,133.41,133.38,0.05635983]
["bitfinex-derivatives","SOLF0:USTF0",1725539413740,0.04747963,133.41,133.28,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539413931,43.37,133.42,133.28,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539414134,43.37,133.4,133.25,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539414829,43.37,133.37,133.23,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539415033,0.05763606,133.34,133.31,0.05073506]
["bitfinex-derivatives","SOLF0:USTF0",1725539415230,43.42763606,133.34,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539415429,3.7515,133.29,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725539415627,43.37,133.35,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539416235,43.37,133.35,133.26,0.05325982]
["bitfinex-derivatives","SOLF0:USTF0",1725539416236,0.05253955,133.29,133.26,0.05325982]
["bitfinex-derivatives","SOLF0:USTF0",1725539416435,43.37,133.32,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539416635,0.05730508,133.29,133.26,0.05609283]
["bitfinex-derivatives","SOLF0:USTF0",1725539416829,44.775,133.35,133.2,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539417033,0.27595109,133.34,133.2,47.1237]
["bitfinex-derivatives","SOLF0:USTF0",1725539417234,0.05412434,133.29,133.26,0.05248216]
["bitfinex-derivatives","SOLF0:USTF0",1725539417442,43.37,133.32,133.17,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539417640,43.37,133.29,133.17,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539417843,43.37,133.29,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539418139,43.37,133.26,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539418340,0.05399276,133.2,133.18,0.05375956]
["bitfinex-derivatives","SOLF0:USTF0",1725539418636,0.05399276,133.2,133.18,0.04999814]
["bitfinex-derivatives","SOLF0:USTF0",1725539418637,0.05128769,133.2,133.18,0.04999814]
["bitfinex-derivatives","SOLF0:USTF0",1725539419935,0.05128769,133.2,133.18,43.41999814]
["bitfinex-derivatives","SOLF0:USTF0",1725539420141,0.05128769,133.2,133.18,0.04999814]
["bitfinex-derivatives","SOLF0:USTF0",1725539421237,0.05128769,133.2,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539421438,43.37,133.23,133.07,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539421636,43.37,133.21,133.07,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539421938,1.66780962,133.22,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539421939,0.27610962,133.2,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539422131,0.27610962,133.2,133.18,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539422333,0.05321752,133.2,133.18,0.04886515]
["bitfinex-derivatives","SOLF0:USTF0",1725539422935,0.05321752,133.2,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539423150,43.37,133.25,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539423151,2.92146948,133.24,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539423333,0.27606948,133.23,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539423538,0.27606948,133.23,132.98,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725539423539,0.27606948,133.23,133.12,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539423741,3.7544,133.19,133.12,47.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725539424038,0.2761251,133.22,133.12,47.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725539424347,0.2761251,133.22,133.14,0.04840785]
["bitfinex-derivatives","SOLF0:USTF0",1725539424348,0.05062335,133.17,133.14,0.04840785]
["bitfinex-derivatives","SOLF0:USTF0",1725539424533,3.6714232,133.2,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539424738,0.05292923,133.17,133.14,0.04830278]
["bitfinex-derivatives","SOLF0:USTF0",1725539425043,43.37,133.22,133.09,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539425239,43.37,133.19,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725539425445,3.66579046,133.18,133.07,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539425739,3.7552,133.16,133.07,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539425937,2.6454,133.24,133.1,43.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539426141,0.04929635,133.18,133.16,0.04831766]
["bitfinex-derivatives","SOLF0:USTF0",1725539426335,37.2654,133.24,133.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539426535,0.04870537,133.18,133.16,0.04966413]
["bitfinex-derivatives","SOLF0:USTF0",1725539426738,34.62,133.22,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539426938,0.04832229,133.18,133.16,0.05358521]
["bitfinex-derivatives","SOLF0:USTF0",1725539427141,0.04822373,133.18,133.16,34.67035576]
["bitfinex-derivatives","SOLF0:USTF0",1725539427341,7.83908844,133.35,133.16,34.67035576]
["bitfinex-derivatives","SOLF0:USTF0",1725539427642,230.0,133.7,133.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539427643,34.62,133.28,133.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539427836,34.62,133.26,133.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539428244,0.27611934,133.25,133.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539428442,0.05220251,133.21,133.18,0.0564128]
["bitfinex-derivatives","SOLF0:USTF0",1725539428640,0.05220251,133.21,133.18,0.04997361]
["bitfinex-derivatives","SOLF0:USTF0",1725539429039,34.67220251,133.21,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539429241,34.62,133.21,133.02,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725539429548,34.62,133.19,133.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539429842,1.3555,133.24,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539430045,0.05075303,133.2,133.17,0.04825585]
["bitfinex-derivatives","SOLF0:USTF0",1725539430237,0.05494594,133.2,133.17,0.05371532]
["bitfinex-derivatives","SOLF0:USTF0",1725539431541,0.05494594,133.2,133.17,34.67371532]
["bitfinex-derivatives","SOLF0:USTF0",1725539431745,0.05494594,133.2,133.17,0.05371532]
["bitfinex-derivatives","SOLF0:USTF0",1725539432245,0.05494594,133.2,132.89,8.24169132]
["bitfinex-derivatives","SOLF0:USTF0",1725539432246,0.05494594,133.2,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539432438,34.62,133.2,133.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539432838,35.9474,133.27,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539432839,34.62,133.26,133.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539433146,34.62,133.26,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539433147,34.62,133.23,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539433445,0.05291471,133.18,133.16,0.05531601]
["bitfinex-derivatives","SOLF0:USTF0",1725539433742,0.05073125,133.18,133.16,0.05531601]
["bitfinex-derivatives","SOLF0:USTF0",1725539434446,0.05073125,133.18,133.16,34.67531601]
["bitfinex-derivatives","SOLF0:USTF0",1725539434648,1.401,133.26,133.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539434851,7.4987,133.37,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539435149,2.98901331,133.33,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539435347,3.7523,133.26,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539435647,0.05085445,133.25,133.22,0.05466716]
["bitfinex-derivatives","SOLF0:USTF0",1725539435846,0.05141782,133.25,133.22,0.05590956]
["bitfinex-derivatives","SOLF0:USTF0",1725539436251,34.62,133.26,133.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539436446,34.62,133.26,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725539436643,34.62,133.26,133.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539437250,0.04909099,133.21,133.19,0.05644092]
["bitfinex-derivatives","SOLF0:USTF0",1725539437448,0.05293621,133.21,133.19,0.05644092]
["bitfinex-derivatives","SOLF0:USTF0",1725539437745,0.05293621,133.21,133.19,34.67644092]
["bitfinex-derivatives","SOLF0:USTF0",1725539438051,0.27604255,133.32,133.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539438248,0.27604255,133.32,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539438848,0.05116619,133.28,133.25,0.05335735]
["bitfinex-derivatives","SOLF0:USTF0",1725539439147,0.05179101,133.28,133.25,0.05370902]
["bitfinex-derivatives","SOLF0:USTF0",1725539439349,3.7522,133.26,133.25,0.05370902]
["bitfinex-derivatives","SOLF0:USTF0",1725539439546,0.05179101,133.28,133.25,0.05370902]
["bitfinex-derivatives","SOLF0:USTF0",1725539439752,0.05179101,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725539439954,0.05179101,133.28,133.25,0.05370902]
["bitfinex-derivatives","SOLF0:USTF0",1725539440151,0.05179101,133.28,133.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539440355,34.62,133.4,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539440647,2.5844,133.42,133.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539440851,2.5844,133.42,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725539441040,0.27578985,133.41,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539441242,7.4866,133.58,133.36,34.66973318]
["bitfinex-derivatives","SOLF0:USTF0",1725539441540,1.4112,133.49,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725539441744,1.4112,133.49,133.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539442147,1.4112,133.49,133.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539442444,0.04862331,133.45,133.42,0.04776221]
["bitfinex-derivatives","SOLF0:USTF0",1725539442653,35.9101,133.58,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539442949,3.7454,133.51,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539443144,34.62,133.54,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539443351,34.62,133.54,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539443551,0.05218751,133.5,133.47,0.05040278]
["bitfinex-derivatives","SOLF0:USTF0",1725539443753,0.04872636,133.5,133.47,0.05301373]
["bitfinex-derivatives","SOLF0:USTF0",1725539444848,0.04872636,133.5,133.47,3.79931373]
["bitfinex-derivatives","SOLF0:USTF0",1725539445353,0.04872636,133.5,133.47,0.05301373]
["bitfinex-derivatives","SOLF0:USTF0",1725539445942,34.62,133.61,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539446142,0.2754881,133.6,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539446349,34.62,133.56,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539446553,3.7456,133.5,133.43,38.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725539446849,0.04948765,133.48,133.45,0.04938787]
["bitfinex-derivatives","SOLF0:USTF0",1725539447049,0.05371456,133.48,133.45,0.04721245]
["bitfinex-derivatives","SOLF0:USTF0",1725539447650,0.05371456,133.48,133.45,34.66721245]
["bitfinex-derivatives","SOLF0:USTF0",1725539449047,0.27550615,133.57,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539449251,34.62,133.58,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539449457,1.3054,133.64,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539449659,1.63429028,133.63,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539449952,34.62,133.6,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539450148,0.05297644,133.55,133.52,0.0553612]
["bitfinex-derivatives","SOLF0:USTF0",1725539450556,34.62,133.8,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539450756,34.62,133.62,133.48,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725539450951,34.62,133.6,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539451151,1.3889,133.61,133.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539451353,1.3889,133.61,133.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539451354,189.94169,133.55,133.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539451558,0.04744804,133.52,133.49,0.05642713]
["bitfinex-derivatives","SOLF0:USTF0",1725539451954,0.04744804,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725539452153,0.04744804,133.52,133.51,38.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725539452352,0.04744804,133.52,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539452654,0.04744804,133.52,133.51,38.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725539453359,189.94169,133.55,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539453761,189.94169,133.55,133.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725539454659,187.81959,133.55,133.54,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1725539455750,187.81959,133.55,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539456261,187.81959,133.55,133.53,0.05269129]
["bitfinex-derivatives","SOLF0:USTF0",1725539456660,187.81959,133.55,133.53,3.79709129]
["bitfinex-derivatives","SOLF0:USTF0",1725539457163,187.81959,133.55,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539457363,0.02826516,133.56,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539458867,0.02826516,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725539459062,0.02826516,133.56,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539459463,0.02826516,133.56,133.53,0.05269129]
["bitfinex-derivatives","SOLF0:USTF0",1725539460868,1.2904,133.62,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539461069,1.2904,133.62,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539461070,34.62,133.71,133.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539461370,34.62,133.71,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539461371,2.7251,133.72,133.65,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539461565,34.62,133.66,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725539461869,34.62,133.61,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539462067,3.7445,133.54,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539462365,34.62,133.59,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539462772,35.9328,133.59,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539462965,0.04783072,133.54,133.52,0.04886323]
["bitfinex-derivatives","SOLF0:USTF0",1725539463169,0.04839821,133.54,133.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539463375,38.42635015,133.55,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539463565,34.62,133.52,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539463764,34.62,133.5,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539463971,1.3346,133.49,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539464164,1.3346,133.49,133.37,38.369]
["bitfinex-derivatives","SOLF0:USTF0",1725539464165,3.7475,133.43,133.37,38.369]
["bitfinex-derivatives","SOLF0:USTF0",1725539464372,0.04908986,133.44,133.39,0.04954134]
["bitfinex-derivatives","SOLF0:USTF0",1725539464570,0.04908986,133.44,133.4,0.04866309]
["bitfinex-derivatives","SOLF0:USTF0",1725539465273,0.04908986,133.44,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539465468,34.62,133.57,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539465672,34.62,133.52,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539465870,3.7469,133.45,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539466068,34.62,133.49,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539466271,34.62,133.52,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539466466,3.7468,133.46,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539466672,0.04817158,133.43,133.4,0.04883045]
["bitfinex-derivatives","SOLF0:USTF0",1725539466872,0.04816587,133.43,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539467066,3.79566587,133.43,133.4,0.05088459]
["bitfinex-derivatives","SOLF0:USTF0",1725539467267,0.04816587,133.43,133.4,0.05088459]
["bitfinex-derivatives","SOLF0:USTF0",1725539468273,0.04816587,133.43,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539468572,0.04816587,133.43,133.4,0.05088459]
["bitfinex-derivatives","SOLF0:USTF0",1725539469777,0.04816587,133.43,133.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539470077,34.62,133.42,133.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539470382,3.76715583,133.45,133.28,3.65653359]
["bitfinex-derivatives","SOLF0:USTF0",1725539470383,34.62,133.4,133.28,38.27653359]
["bitfinex-derivatives","SOLF0:USTF0",1725539470575,34.62,133.4,133.21,0.5849]
["bitfinex-derivatives","SOLF0:USTF0",1725539470576,34.62,133.38,133.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539470772,3.7505,133.32,133.31,0.04916301]
["bitfinex-derivatives","SOLF0:USTF0",1725539470973,34.62,133.33,133.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539471173,34.62,133.33,133.14,1.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725539471174,34.62,133.33,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539471474,34.62,133.31,133.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539471675,34.62,133.29,133.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539471883,3.7528,133.24,133.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539472174,0.05606442,133.24,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539474285,34.62,133.23,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539474979,0.05606442,133.24,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539475183,3.7536,133.22,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539475382,0.05606442,133.24,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539475788,3.80906442,133.24,133.19,0.04942365]
["bitfinex-derivatives","SOLF0:USTF0",1725539476281,0.05606442,133.24,133.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539477480,3.9967,133.33,133.23,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539477686,3.9967,133.33,133.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539477687,2.7063,133.33,133.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539477883,2.7063,133.33,133.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539478083,2.7063,133.33,133.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539478389,3.7509,133.31,133.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539478586,0.05665395,133.3,133.28,0.04917686]
["bitfinex-derivatives","SOLF0:USTF0",1725539481084,1.3324,133.39,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539481387,1.3292,133.44,133.32,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539481582,11.2254,133.64,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539481889,34.62,133.5,133.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539482089,34.62,133.47,133.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539482390,0.03550081,133.45,133.42,0.05658131]
["bitfinex-derivatives","SOLF0:USTF0",1725539482593,3.7474,133.43,133.42,0.05658131]
["bitfinex-derivatives","SOLF0:USTF0",1725539482986,34.62,133.45,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539483187,34.62,133.45,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725539483188,3.7485,133.4,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725539483387,34.62,133.47,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539483388,34.62,133.43,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539483688,3.7486,133.39,133.33,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1725539483997,0.05402484,133.37,133.35,0.05208]
["bitfinex-derivatives","SOLF0:USTF0",1725539484184,0.05662046,133.37,133.35,0.05208]
["bitfinex-derivatives","SOLF0:USTF0",1725539485787,34.62,133.44,133.35,0.05208]
["bitfinex-derivatives","SOLF0:USTF0",1725539486093,38.45635449,133.44,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539486290,34.62,133.4,133.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539486694,0.03546166,133.35,133.33,0.04719209]
["bitfinex-derivatives","SOLF0:USTF0",1725539486894,2.7623,133.49,133.33,34.66719209]
["bitfinex-derivatives","SOLF0:USTF0",1725539487189,2.7623,133.49,133.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539487190,36.0058,133.46,133.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539488086,1.3858,133.46,133.39,0.05024403]
["bitfinex-derivatives","SOLF0:USTF0",1725539488285,1.3858,133.46,133.41,0.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1725539488488,3.747,133.45,133.41,0.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1725539488794,1.3858,133.46,133.41,0.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1725539489289,2.7623,133.49,133.41,0.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1725539489492,1.3807,133.49,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539489691,3.7461,133.48,133.44,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1725539490093,1.3807,133.49,133.44,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1725539490289,35.9202,133.53,133.44,0.05547603]
["bitfinex-derivatives","SOLF0:USTF0",1725539490501,35.9202,133.53,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539490696,35.9202,133.53,133.47,0.04851229]
["bitfinex-derivatives","SOLF0:USTF0",1725539491887,7.82409281,133.65,133.47,0.04851229]
["bitfinex-derivatives","SOLF0:USTF0",1725539491888,7.4796,133.71,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539492094,38.3627,133.6,133.59,0.04862414]
["bitfinex-derivatives","SOLF0:USTF0",1725539492288,38.56147656,133.6,133.58,0.04822016]
["bitfinex-derivatives","SOLF0:USTF0",1725539492495,37.60304283,133.59,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539492691,0.27544283,133.58,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539492896,38.45958931,133.64,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539493093,34.62,133.62,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539493696,3.79543467,133.58,133.55,0.04872579]
["bitfinex-derivatives","SOLF0:USTF0",1725539493899,3.79543467,133.58,133.35,0.6436]
["bitfinex-derivatives","SOLF0:USTF0",1725539493900,34.62,133.57,133.37,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1725539494195,3.7454,133.51,133.44,38.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725539494394,1.3503,133.56,133.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539494792,1.3503,133.56,133.5,0.05551796]
["bitfinex-derivatives","SOLF0:USTF0",1725539494793,0.04819829,133.52,133.5,0.05551796]
["bitfinex-derivatives","SOLF0:USTF0",1725539495500,0.04819829,133.52,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539495793,35.9703,133.56,133.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539496494,0.05655954,133.51,133.49,0.05094507]
["bitfinex-derivatives","SOLF0:USTF0",1725539496801,0.05591344,133.51,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539496992,7.81936078,133.72,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539497194,34.62,133.61,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539497388,3.7438,133.57,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725539497791,0.05558838,133.55,133.52,0.05138558]
["bitfinex-derivatives","SOLF0:USTF0",1725539498398,0.05558838,133.55,133.52,3.79628558]
["bitfinex-derivatives","SOLF0:USTF0",1725539499295,0.05558838,133.55,133.52,0.05138558]
["bitfinex-derivatives","SOLF0:USTF0",1725539499796,3.7443,133.54,133.52,0.05138558]
["bitfinex-derivatives","SOLF0:USTF0",1725539499995,0.05558838,133.55,133.52,0.05138558]
["bitfinex-derivatives","SOLF0:USTF0",1725539500194,38.41373642,133.54,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725539500396,1.385,133.53,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725539500597,34.62,133.52,133.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539500793,34.62,133.49,133.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539500992,34.62,133.52,133.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539501396,0.05369879,133.47,133.45,0.05450317]
["bitfinex-derivatives","SOLF0:USTF0",1725539501596,0.05471067,133.47,133.45,0.05450317]
["bitfinex-derivatives","SOLF0:USTF0",1725539502597,0.05471067,133.47,133.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539503397,0.05471067,133.47,133.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539503602,0.05611295,133.46,133.43,0.05670868]
["bitfinex-derivatives","SOLF0:USTF0",1725539503795,0.0507775,133.46,133.43,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539504797,3.7471,133.45,133.43,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539505201,3.7974775,133.46,133.43,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539505500,0.0507775,133.46,133.43,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539506894,0.0507775,133.46,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725539507399,0.0507775,133.46,133.43,0.04848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539507798,0.0507775,133.46,133.43,34.66848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539508000,0.0507775,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725539508194,0.0507775,133.46,133.43,34.66848885]
["bitfinex-derivatives","SOLF0:USTF0",1725539508398,0.0507775,133.46,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725539508901,3.7455,133.5,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725539509205,3.7455,133.5,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539509206,1.3278,133.52,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539509394,1.3278,133.52,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539509595,35.9478,133.52,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725539509797,34.62,133.5,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539510006,0.05074933,133.46,133.43,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1725539510508,3.7471,133.44,133.43,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1725539512000,0.05074933,133.46,133.43,0.04816389]
["bitfinex-derivatives","SOLF0:USTF0",1725539512201,34.62,133.45,133.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539512404,34.62,133.43,133.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539512607,1.3001,133.42,133.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539512810,34.62,133.41,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725539513205,1.3001,133.42,133.36,0.0501183]
["bitfinex-derivatives","SOLF0:USTF0",1725539513206,0.04815512,133.38,133.36,0.0501183]
["bitfinex-derivatives","SOLF0:USTF0",1725539513409,0.04815512,133.38,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539513410,34.62,133.39,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539513601,34.62,133.39,133.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539513806,34.62,133.37,133.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539514104,34.62,133.35,133.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539514499,34.62,133.35,133.28,0.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1725539514500,0.0497488,133.31,133.28,0.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1725539515207,0.0497488,133.31,133.28,3.79984812]
["bitfinex-derivatives","SOLF0:USTF0",1725539515606,0.0497488,133.31,133.28,0.04824812]
["bitfinex-derivatives","SOLF0:USTF0",1725539516505,0.0497488,133.31,133.29,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725539516708,0.0497488,133.31,133.28,34.66824812]
["bitfinex-derivatives","SOLF0:USTF0",1725539517010,34.62,133.43,133.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539517214,684.19085724,133.54,133.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539517215,2.6322,133.46,133.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539518118,2.6322,133.46,133.37,34.6710302]
["bitfinex-derivatives","SOLF0:USTF0",1725539518119,0.04908244,133.4,133.37,34.6710302]
["bitfinex-derivatives","SOLF0:USTF0",1725539518313,0.05440609,133.4,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725539519417,0.05440609,133.4,133.37,38.41636244]
["bitfinex-derivatives","SOLF0:USTF0",1725539519917,0.05440609,133.4,133.37,34.66736244]
["bitfinex-derivatives","SOLF0:USTF0",1725539520712,1.3137,133.49,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539521013,3.748,133.41,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539521314,1.3354,133.48,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539521719,1.3354,133.48,133.42,0.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1725539521720,0.0528844,133.45,133.42,0.0484743]
["bitfinex-derivatives","SOLF0:USTF0",1725539522014,1.2773,133.53,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539522416,1.2773,133.53,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539522417,34.62,133.51,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539522917,1.3635,133.5,133.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539523222,1.3635,133.5,133.43,0.05263561]
["bitfinex-derivatives","SOLF0:USTF0",1725539523223,0.05091941,133.46,133.43,0.05263561]
["bitfinex-derivatives","SOLF0:USTF0",1725539523414,3.79771941,133.46,133.43,0.05263561]
["bitfinex-derivatives","SOLF0:USTF0",1725539523816,0.05091941,133.46,133.43,0.05263561]
["bitfinex-derivatives","SOLF0:USTF0",1725539524310,0.05091941,133.46,133.43,34.67263561]
["bitfinex-derivatives","SOLF0:USTF0",1725539524515,35.8973,133.53,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539524516,1.2773,133.53,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539524717,34.62,133.58,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539524920,2.7442,133.57,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539525114,2.7442,133.57,133.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539525318,34.62,133.64,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539525519,0.05403058,133.6,133.58,0.0531697]
["bitfinex-derivatives","SOLF0:USTF0",1725539526017,2.6506,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725539526212,1.2785,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725539526416,1.3721,133.73,133.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539526622,0.27516888,133.7,133.63,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539526811,5.0936,133.71,133.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539527012,0.05154185,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725539527224,0.04824498,133.68,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725539528015,0.04824498,133.68,133.65,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1725539528725,0.04824498,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725539529120,0.04824498,133.68,133.65,0.053325]
["bitfinex-derivatives","SOLF0:USTF0",1725539529312,0.04824498,133.68,133.65,34.673325]
["bitfinex-derivatives","SOLF0:USTF0",1725539529822,34.62,133.8,133.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539530019,0.27502268,133.78,133.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539530223,38.33034121,133.8,133.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539530419,3.7386,133.75,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725539530619,38.33034121,133.8,133.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539530822,0.0496655,133.74,133.71,0.05021638]
["bitfinex-derivatives","SOLF0:USTF0",1725539531115,0.0496655,133.74,133.71,34.67021638]
["bitfinex-derivatives","SOLF0:USTF0",1725539531625,0.0496655,133.74,133.71,0.05021638]
["bitfinex-derivatives","SOLF0:USTF0",1725539532529,0.0496655,133.74,133.71,34.67021638]
["bitfinex-derivatives","SOLF0:USTF0",1725539532928,1.3793,133.84,133.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539533127,0.27494246,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725539533423,564.0,134.14,133.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539533617,1.3793,133.99,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539533826,7.80142241,134.11,133.94,34.67465308]
["bitfinex-derivatives","SOLF0:USTF0",1725539534024,3.7894658,134.07,134.01,0.05054769]
["bitfinex-derivatives","SOLF0:USTF0",1725539534226,3.7894658,134.07,134.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539534421,1.3556,134.2,134.06,0.04983699]
["bitfinex-derivatives","SOLF0:USTF0",1725539534621,1.3556,134.2,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539534622,34.62,134.19,134.12,0.05005502]
["bitfinex-derivatives","SOLF0:USTF0",1725539534920,0.05033892,134.13,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539535126,34.62,134.05,133.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539535826,0.05033892,134.01,133.98,0.04869375]
["bitfinex-derivatives","SOLF0:USTF0",1725539536026,72.36915897,134.17,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539536326,34.62,134.1,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539536527,38.27437719,134.1,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539536726,1.3556,134.09,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539536926,1.3556,134.09,133.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539537134,1.3556,134.09,134.0,0.04743379]
["bitfinex-derivatives","SOLF0:USTF0",1725539537425,35.9756,134.09,133.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539537628,1.3556,134.09,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539538020,34.62,134.06,133.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539538223,3.7324,133.97,133.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539538429,0.04719143,133.96,133.93,0.04773424]
["bitfinex-derivatives","SOLF0:USTF0",1725539538619,0.04891629,133.96,133.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539538818,36.0088,133.97,133.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539539027,34.62,133.94,133.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539539230,1.3888,133.97,133.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539539231,5.04878651,133.97,133.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539539522,3.7342,133.91,133.85,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539539725,0.05184338,133.89,133.87,0.05580455]
["bitfinex-derivatives","SOLF0:USTF0",1725539539922,0.04901748,133.89,133.87,0.04904463]
["bitfinex-derivatives","SOLF0:USTF0",1725539542318,0.04901748,133.89,133.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539542517,34.62,133.92,133.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539542726,38.33235333,133.95,133.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539543027,38.33235333,133.95,133.73,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539543028,34.62,133.95,133.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539543232,38.29237127,133.95,133.82,38.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725539543422,0.05189357,133.9,133.87,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1725539543726,3.78619357,133.9,133.87,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1725539544224,0.05189357,133.9,133.87,0.05683155]
["bitfinex-derivatives","SOLF0:USTF0",1725539548222,0.05189357,133.9,133.8,3.73794756]
["bitfinex-derivatives","SOLF0:USTF0",1725539548223,1.3888,133.97,133.89,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539548423,1.3888,133.97,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539548921,1.3888,133.97,133.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539548922,1.3888,133.97,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539549127,1.3888,133.97,133.9,38.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725539549323,0.04936783,133.95,133.92,0.05349108]
["bitfinex-derivatives","SOLF0:USTF0",1725539550827,0.04936783,133.95,133.86,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539551028,1.3888,133.97,133.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539551029,34.62,133.96,133.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539551427,3.7338,133.92,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725539551629,3.80801845,133.93,133.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539551934,0.05598654,133.9,133.87,0.05296019]
["bitfinex-derivatives","SOLF0:USTF0",1725539552130,0.05598654,133.9,133.87,0.04752746]
["bitfinex-derivatives","SOLF0:USTF0",1725539552131,0.05641528,133.9,133.87,0.04752746]
["bitfinex-derivatives","SOLF0:USTF0",1725539552432,0.05641528,133.9,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539552632,0.05641528,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725539553034,0.05641528,133.9,133.88,38.3546]
["bitfinex-derivatives","SOLF0:USTF0",1725539553227,0.05641528,133.9,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539553625,0.05641528,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725539553825,0.05641528,133.9,133.87,0.04752746]
["bitfinex-derivatives","SOLF0:USTF0",1725539554827,42.173,134.07,133.84,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539555028,42.173,134.07,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539555029,1.59409924,134.0,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539555330,1.59409924,134.0,133.88,38.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725539555331,3.7332,133.94,133.88,38.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725539555531,3.7332,133.94,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539555738,0.05179542,133.92,133.9,0.05407555]
["bitfinex-derivatives","SOLF0:USTF0",1725539556039,0.04805093,133.92,133.9,0.05681198]
["bitfinex-derivatives","SOLF0:USTF0",1725539556726,0.04805093,133.92,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539557325,1.3194,134.0,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539557532,1.3194,134.0,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539558130,3.7322,133.98,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539558335,0.05581527,133.97,133.94,0.0533152]
["bitfinex-derivatives","SOLF0:USTF0",1725539558534,34.62,134.1,133.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539558733,3.731,134.02,133.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539559032,1.2876,134.09,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539559235,5.0131,134.1,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725539559537,0.04916085,134.08,134.06,0.0532904]
["bitfinex-derivatives","SOLF0:USTF0",1725539560234,34.62,134.34,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725539560235,3.7274,134.15,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725539560437,3.7274,134.15,134.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539560735,3.6524157,134.17,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539560949,3.6524157,134.17,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539560950,34.62,134.18,134.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539561234,0.04268403,134.12,134.1,0.05166953]
["bitfinex-derivatives","SOLF0:USTF0",1725539561438,3.7293,134.08,134.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539561733,1.2876,134.12,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539562035,34.62,134.11,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539562235,34.62,134.11,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539562435,3.78331464,134.05,134.03,0.05269142]
["bitfinex-derivatives","SOLF0:USTF0",1725539562738,0.04833107,134.05,134.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539562944,0.04833107,134.05,134.04,38.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725539563235,1.2876,134.12,134.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539563437,1.2876,134.12,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539564036,1.315,134.2,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725539564037,35.935,134.2,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725539564234,0.04602249,134.15,134.13,0.05526754]
["bitfinex-derivatives","SOLF0:USTF0",1725539566141,38.370375,134.27,134.13,34.67526754]
["bitfinex-derivatives","SOLF0:USTF0",1725539566436,34.62,134.37,134.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539566644,34.62,134.37,134.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539566645,34.62,134.35,134.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539567634,2.6472,134.29,134.23,0.04761583]
["bitfinex-derivatives","SOLF0:USTF0",1725539567838,3.7248,134.24,134.23,0.04761583]
["bitfinex-derivatives","SOLF0:USTF0",1725539568037,1.2729,134.28,134.23,0.04761583]
["bitfinex-derivatives","SOLF0:USTF0",1725539568547,34.8940215,134.27,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539568843,3.7259,134.21,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725539569041,34.62,134.25,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539569242,34.62,134.22,134.01,0.2387]
["bitfinex-derivatives","SOLF0:USTF0",1725539569542,0.04761583,134.18,134.13,0.05115133]
["bitfinex-derivatives","SOLF0:USTF0",1725539569735,0.04761583,134.18,134.14,0.05331455]
["bitfinex-derivatives","SOLF0:USTF0",1725539569940,3.7278,134.14,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725539570143,3.7278,134.14,134.1,0.05060311]
["bitfinex-derivatives","SOLF0:USTF0",1725539570144,0.04761583,134.12,134.1,0.05060311]
["bitfinex-derivatives","SOLF0:USTF0",1725539571143,0.04761583,134.12,134.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539571542,0.04761583,134.12,134.1,0.05060311]
["bitfinex-derivatives","SOLF0:USTF0",1725539572547,0.04761583,134.12,134.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539572744,35.9102,134.29,134.11,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1725539573041,0.27405074,134.27,134.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539573446,34.62,134.26,134.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539573642,0.27404486,134.25,134.2,0.05444897]
["bitfinex-derivatives","SOLF0:USTF0",1725539574246,1.3183,134.27,134.2,0.05444897]
["bitfinex-derivatives","SOLF0:USTF0",1725539574743,0.2740339,134.26,134.2,0.05444897]
["bitfinex-derivatives","SOLF0:USTF0",1725539574949,34.62,134.26,134.2,0.05444897]
["bitfinex-derivatives","SOLF0:USTF0",1725539575650,0.05444897,134.21,134.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539575955,0.05444897,134.21,134.06,38.31115609]
["bitfinex-derivatives","SOLF0:USTF0",1725539575956,3.7262,134.19,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539576149,34.62,134.24,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539576344,34.62,134.24,134.15,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725539576650,1.3183,134.27,134.18,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1725539576651,0.05444897,134.21,134.18,0.05192873]
["bitfinex-derivatives","SOLF0:USTF0",1725539576845,0.05444897,134.21,134.18,0.05430011]
["bitfinex-derivatives","SOLF0:USTF0",1725539578254,0.05444897,134.21,134.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539578645,1.2729,134.28,134.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539578846,1.2902,134.29,134.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539579048,35.8959,134.36,134.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539579248,34.62,134.33,134.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539579547,2.5999,134.36,134.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539579847,34.62,134.32,134.26,0.05696616]
["bitfinex-derivatives","SOLF0:USTF0",1725539580042,34.62,134.3,134.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539580248,3.7253,134.23,134.17,38.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725539580443,3.7253,134.23,134.17,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539580752,3.7253,134.23,134.17,38.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725539580951,34.62,134.28,134.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539581150,0.04745301,134.23,134.2,0.05544239]
["bitfinex-derivatives","SOLF0:USTF0",1725539581345,0.04745301,134.23,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539581543,2.6875,134.25,134.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539581947,34.62,134.21,134.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539582245,34.62,134.21,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539582246,34.62,134.18,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539582446,3.7284,134.12,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539582654,0.05401579,134.11,134.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539582955,0.05401579,134.11,134.08,0.05718986]
["bitfinex-derivatives","SOLF0:USTF0",1725539583151,3.63642233,134.16,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539583152,34.62,134.12,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539583466,34.62,134.12,134.0,38.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725539583648,34.62,134.12,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539584058,34.62,134.12,134.0,38.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725539584260,0.05514225,134.07,134.05,0.04999661]
["bitfinex-derivatives","SOLF0:USTF0",1725539584461,0.05208288,134.07,134.05,0.04999661]
["bitfinex-derivatives","SOLF0:USTF0",1725539585056,0.05208288,134.07,133.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539585255,38.33594895,134.08,133.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539585553,34.62,134.08,133.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539585759,3.7307,134.03,133.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539585950,0.05081015,134.01,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539586149,0.05190039,134.02,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539586357,4.0972,134.15,134.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539586549,34.62,134.12,133.91,0.2394]
["bitfinex-derivatives","SOLF0:USTF0",1725539586755,7.75306984,134.15,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539587056,34.62,134.13,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539587257,34.62,134.11,134.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539587457,0.05174884,134.07,134.04,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1725539587661,3.7301,134.05,134.04,0.05713406]
["bitfinex-derivatives","SOLF0:USTF0",1725539588160,34.62,134.09,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539588461,1.3653,134.06,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539588661,5.12229679,134.06,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539589057,0.0521872,134.03,134.0,0.05444216]
["bitfinex-derivatives","SOLF0:USTF0",1725539590064,34.6721872,134.03,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539590265,34.6721872,134.03,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539590266,34.62,134.03,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539590458,34.62,134.01,133.91,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539591055,1.3374,134.02,133.84,0.2424]
["bitfinex-derivatives","SOLF0:USTF0",1725539591056,0.05546344,133.97,133.95,0.0481555]
["bitfinex-derivatives","SOLF0:USTF0",1725539591355,1.3653,134.06,133.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539591559,1.3653,134.06,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539591763,5.0953,134.06,133.99,38.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725539591956,1.3653,134.06,133.99,38.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725539592258,1.3653,134.06,134.01,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725539592459,0.05475722,134.04,134.01,0.05381128]
["bitfinex-derivatives","SOLF0:USTF0",1725539592663,0.05475722,134.04,134.01,34.67381128]
["bitfinex-derivatives","SOLF0:USTF0",1725539592854,1.4056,134.11,134.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539593060,1.3429,134.14,134.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539593356,5.06566029,134.14,134.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539593558,1.3429,134.14,134.03,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539593955,0.05055096,134.1,134.07,0.05487609]
["bitfinex-derivatives","SOLF0:USTF0",1725539594556,0.05055096,134.1,134.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539594759,1.4056,134.18,134.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539594973,1.4056,134.18,134.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539595261,1.4056,134.18,134.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539595462,0.27421019,134.17,134.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539595764,0.0524174,134.13,134.1,0.04809704]
["bitfinex-derivatives","SOLF0:USTF0",1725539595968,0.05550501,134.13,134.1,0.05192177]
["bitfinex-derivatives","SOLF0:USTF0",1725539596659,0.05550501,134.13,133.99,38.35731399]
["bitfinex-derivatives","SOLF0:USTF0",1725539596660,3.71272246,134.13,134.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539596862,34.62,134.13,134.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539597060,4.05798094,134.12,134.01,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539597369,3.7296,134.07,134.01,38.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725539597561,35.9595,134.11,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539597770,0.04921016,134.06,134.04,0.05109923]
["bitfinex-derivatives","SOLF0:USTF0",1725539597960,0.04921016,134.06,133.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539597961,0.04834115,134.06,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539598161,34.62,134.09,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539598564,1.3395,134.11,133.97,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539598764,3.68295412,134.1,133.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539598965,35.9595,134.11,134.03,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1725539599177,0.04809536,134.06,134.03,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1725539600567,3.7304,134.04,134.03,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1725539600870,0.04809536,134.06,134.03,0.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1725539601074,3.7304,134.04,133.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539601367,34.62,134.06,133.94,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539601771,3.7311,134.02,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725539601971,34.62,134.06,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725539602172,3.7312,134.01,134.0,0.05246846]
["bitfinex-derivatives","SOLF0:USTF0",1725539602365,3.64538129,134.03,133.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539602566,34.62,133.99,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539602870,3.7331,133.95,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725539603075,34.62,133.99,133.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539603269,3.7334,133.94,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539603664,0.04716766,133.95,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539603873,3.78026766,133.95,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539604070,0.04716766,133.95,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539605072,3.7332,133.94,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539605672,3.7334,133.93,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539605873,0.04716766,133.95,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539607273,3.732,133.99,133.92,0.04880387]
["bitfinex-derivatives","SOLF0:USTF0",1725539607472,35.9747,134.02,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539607675,0.27453297,134.01,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539607976,3.733,133.95,133.9,38.3542]
["bitfinex-derivatives","SOLF0:USTF0",1725539608368,0.05303375,133.94,133.91,0.04925673]
["bitfinex-derivatives","SOLF0:USTF0",1725539608573,0.0567757,133.94,133.91,0.05369759]
["bitfinex-derivatives","SOLF0:USTF0",1725539609778,0.27454465,134.01,133.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539609978,3.7313,134.01,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725539610577,35.8922,134.06,133.95,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539610782,0.05178516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539611280,3.78278516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539611480,0.05178516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539612574,3.7314,134.01,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539612781,0.05178516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539614279,3.7312,134.01,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539614484,0.05178516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539615272,3.7314,134.01,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539615478,0.05178516,134.02,133.99,0.04921571]
["bitfinex-derivatives","SOLF0:USTF0",1725539616285,3.6951126,134.04,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539616286,34.62,134.03,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539616585,1.2722,134.06,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539616586,34.62,134.0,133.9,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539616788,3.7328,133.96,133.91,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725539617378,0.05697105,133.95,133.92,0.05502947]
["bitfinex-derivatives","SOLF0:USTF0",1725539617582,3.7332,133.94,133.92,0.05502947]
["bitfinex-derivatives","SOLF0:USTF0",1725539618084,3.7334,133.93,133.92,0.05502947]
["bitfinex-derivatives","SOLF0:USTF0",1725539618689,34.62,133.93,133.71,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1725539618882,34.62,133.9,133.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539619086,1.374,133.92,133.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539619786,0.05430999,133.88,133.85,0.05592213]
["bitfinex-derivatives","SOLF0:USTF0",1725539619988,0.05640386,133.88,133.85,0.0524009]
["bitfinex-derivatives","SOLF0:USTF0",1725539620292,3.82577173,133.87,133.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539620497,34.62,133.9,133.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539620686,3.7356,133.86,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725539620887,3.7356,133.86,133.77,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539621087,0.05094244,133.83,133.8,0.04727722]
["bitfinex-derivatives","SOLF0:USTF0",1725539621794,3.78734244,133.83,133.8,0.04727722]
["bitfinex-derivatives","SOLF0:USTF0",1725539622189,0.05094244,133.83,133.8,0.04727722]
["bitfinex-derivatives","SOLF0:USTF0",1725539624787,0.05094244,133.83,133.8,3.78427722]
["bitfinex-derivatives","SOLF0:USTF0",1725539624986,0.05094244,133.83,133.8,0.04727722]
["bitfinex-derivatives","SOLF0:USTF0",1725539625990,34.62,133.81,133.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539626287,3.7374,133.79,133.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539626485,34.62,133.81,133.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539626693,34.62,133.78,133.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539626892,34.62,133.78,133.6,1.1193]
["bitfinex-derivatives","SOLF0:USTF0",1725539626893,0.04936122,133.74,133.72,0.05505157]
["bitfinex-derivatives","SOLF0:USTF0",1725539627095,0.05570317,133.74,133.72,0.05361189]
["bitfinex-derivatives","SOLF0:USTF0",1725539627794,3.739,133.73,133.72,0.05361189]
["bitfinex-derivatives","SOLF0:USTF0",1725539628185,34.62,133.73,133.46,42.76200885]
["bitfinex-derivatives","SOLF0:USTF0",1725539628497,3.741,133.66,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725539628690,3.741,133.66,133.54,0.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725539628691,34.62,133.67,133.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539628884,3.7408,133.67,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725539629292,0.05243084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539633694,3.79383084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539634290,0.05243084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539634690,3.79393084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539634894,0.05243084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539635494,3.79383084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539635694,0.05243084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539636689,3.7417,133.64,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539636894,0.05243084,133.65,133.62,0.05619622]
["bitfinex-derivatives","SOLF0:USTF0",1725539637799,0.05243084,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725539637997,1.3338,133.72,133.64,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539638297,1.3338,133.72,133.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539638499,3.7404,133.68,133.62,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539638694,38.40434426,133.7,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539638896,3.7411,133.66,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539639198,0.05225425,133.64,133.62,0.0489045]
["bitfinex-derivatives","SOLF0:USTF0",1725539639391,35.9538,133.72,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725539639702,35.9538,133.72,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539639703,34.62,133.7,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539639897,3.7421,133.63,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725539640394,34.62,133.68,133.54,0.1887]
["bitfinex-derivatives","SOLF0:USTF0",1725539640395,0.0540964,133.62,133.59,0.0553516]
["bitfinex-derivatives","SOLF0:USTF0",1725539640701,35.9538,133.72,133.61,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539641404,35.9538,133.72,133.59,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539641600,0.04970864,133.67,133.64,0.05137579]
["bitfinex-derivatives","SOLF0:USTF0",1725539641804,38.38431404,133.66,133.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539642103,34.62,133.63,133.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539642595,34.62,133.63,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725539642801,0.04987576,133.59,133.57,0.05648864]
["bitfinex-derivatives","SOLF0:USTF0",1725539643000,3.7434,133.58,133.57,0.05648864]
["bitfinex-derivatives","SOLF0:USTF0",1725539643193,34.62,133.61,133.49,110.35093221]
["bitfinex-derivatives","SOLF0:USTF0",1725539643395,34.62,133.59,133.49,110.35093221]
["bitfinex-derivatives","SOLF0:USTF0",1725539643604,3.68647556,133.58,133.49,110.35093221]
["bitfinex-derivatives","SOLF0:USTF0",1725539643800,35.9133,133.62,133.49,110.35093221]
["bitfinex-derivatives","SOLF0:USTF0",1725539643998,35.9133,133.62,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539644403,0.04959332,133.58,133.55,0.05146368]
["bitfinex-derivatives","SOLF0:USTF0",1725539644606,0.04959332,133.58,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539644903,3.74269662,133.68,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539645098,34.62,133.7,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539645299,3.7407,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725539645704,0.05726446,133.66,133.63,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1725539646506,3.7415,133.64,133.63,0.05693737]
["bitfinex-derivatives","SOLF0:USTF0",1725539646801,34.62,133.68,133.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539647005,34.62,133.66,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539647201,34.62,133.64,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539647395,5.18371985,133.63,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539647596,3.7427,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725539647803,5.18371985,133.63,133.56,0.05697605]
["bitfinex-derivatives","SOLF0:USTF0",1725539647997,3.79838711,133.59,133.56,0.05697605]
["bitfinex-derivatives","SOLF0:USTF0",1725539648498,0.05518711,133.59,133.56,0.05697605]
["bitfinex-derivatives","SOLF0:USTF0",1725539649101,3.79838711,133.59,133.56,0.05697605]
["bitfinex-derivatives","SOLF0:USTF0",1725539649299,0.05518711,133.59,133.56,0.05697605]
["bitfinex-derivatives","SOLF0:USTF0",1725539649605,0.05518711,133.59,133.46,35.5016]
["bitfinex-derivatives","SOLF0:USTF0",1725539649606,3.7445,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725539649905,34.62,133.58,133.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539650106,3.7434,133.58,133.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725539650309,34.62,133.6,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539650704,1.4067,133.62,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539650705,3.79454902,133.55,133.53,0.05239003]
["bitfinex-derivatives","SOLF0:USTF0",1725539651013,0.05067978,133.55,133.53,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1725539653609,3.7443,133.54,133.53,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1725539655211,0.05067978,133.55,133.53,0.05244987]
["bitfinex-derivatives","SOLF0:USTF0",1725539657818,0.05067978,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725539658309,1.3796,133.63,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539658518,1.3796,133.63,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539658715,3.7422,133.62,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539659017,1.3796,133.63,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539659214,3.7413,133.65,133.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539659414,0.05292722,133.62,133.59,0.05446092]
["bitfinex-derivatives","SOLF0:USTF0",1725539660012,34.62,133.6,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725539660209,34.62,133.6,133.49,0.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725539660210,38.28093988,133.6,133.49,0.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725539660412,38.28093988,133.6,133.43,0.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725539660619,38.28093988,133.6,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539660620,34.62,133.6,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539660816,3.7432,133.58,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539661009,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539661922,0.05519443,133.55,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725539662422,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539662817,3.7443,133.54,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539663324,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539664314,0.05519443,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725539665018,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539665922,3.7445,133.54,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539666624,3.7446,133.53,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539667423,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539667622,0.05519443,133.55,133.52,3.79781173]
["bitfinex-derivatives","SOLF0:USTF0",1725539669217,0.05519443,133.55,133.52,0.05311173]
["bitfinex-derivatives","SOLF0:USTF0",1725539669528,1.3109,133.65,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539669823,35.9309,133.65,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539670030,1.3109,133.65,133.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539670327,3.7419,133.63,133.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539670520,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539670727,0.04912552,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725539671224,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539671822,3.79192552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539672023,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539673622,0.04912552,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725539673924,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539675027,0.04912552,133.6,133.58,3.79970447]
["bitfinex-derivatives","SOLF0:USTF0",1725539675226,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539675627,0.04912552,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725539676327,0.04912552,133.6,133.58,3.79960447]
["bitfinex-derivatives","SOLF0:USTF0",1725539677026,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539677529,3.79192552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539678225,3.7429,133.59,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539678434,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539679025,0.04912552,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725539679931,0.04912552,133.6,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539680227,3.7429,133.59,133.58,0.05650447]
["bitfinex-derivatives","SOLF0:USTF0",1725539680621,3.7439,133.56,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539680827,3.77124941,133.6,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725539681031,34.62,133.58,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539681226,3.7441,133.55,133.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539681433,34.62,133.58,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725539681735,0.05104573,133.56,133.53,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1725539682030,3.7443,133.54,133.53,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1725539683232,0.05104573,133.56,133.53,0.05203667]
["bitfinex-derivatives","SOLF0:USTF0",1725539683828,0.05104573,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725539684428,1.3098,133.62,133.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539685427,3.79193248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539685630,3.79193248,133.59,133.56,3.79841017]
["bitfinex-derivatives","SOLF0:USTF0",1725539685935,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539686933,3.7434,133.58,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539687231,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539687631,3.79203248,133.59,133.56,3.79841017]
["bitfinex-derivatives","SOLF0:USTF0",1725539687837,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539688133,3.7435,133.57,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539690136,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539691829,0.04893248,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725539692235,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539692440,0.04893248,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725539692742,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539692937,0.04893248,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725539693138,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539694335,3.7435,133.57,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539695835,0.04893248,133.59,133.56,0.05481017]
["bitfinex-derivatives","SOLF0:USTF0",1725539697238,0.04893248,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725539698241,1.3441,133.65,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725539698546,34.62,133.69,133.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539698740,3.67320216,133.69,133.6,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539698941,0.27516511,133.68,133.58,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539699144,34.89518387,133.67,133.55,35.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725539699345,0.05455025,133.62,133.6,0.04996007]
["bitfinex-derivatives","SOLF0:USTF0",1725539699545,3.71177057,133.62,133.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539699840,1.3055,133.61,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725539700045,35.9255,133.61,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725539700743,3.7434,133.58,133.56,0.05680409]
["bitfinex-derivatives","SOLF0:USTF0",1725539701744,3.7435,133.57,133.56,0.05680409]
["bitfinex-derivatives","SOLF0:USTF0",1725539702046,34.62,133.59,133.48,0.1958]
["bitfinex-derivatives","SOLF0:USTF0",1725539702242,34.62,133.59,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539702645,34.62,133.59,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725539702837,34.62,133.56,133.55,0.05409944]
["bitfinex-derivatives","SOLF0:USTF0",1725539703038,34.62,133.56,133.43,35.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725539703242,34.62,133.53,133.43,35.6965]
["bitfinex-derivatives","SOLF0:USTF0",1725539703446,34.62,133.53,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539703644,34.62,133.55,133.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539703941,34.62,133.55,133.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539704145,0.05342414,133.5,133.47,0.0532358]
["bitfinex-derivatives","SOLF0:USTF0",1725539704547,0.05342414,133.5,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725539705147,0.05342414,133.5,133.47,0.0532358]
["bitfinex-derivatives","SOLF0:USTF0",1725539705844,0.05342414,133.5,133.47,38.3700233]
["bitfinex-derivatives","SOLF0:USTF0",1725539706049,34.62,133.58,133.47,38.3700233]
["bitfinex-derivatives","SOLF0:USTF0",1725539706050,34.62,133.58,133.47,38.3167875]
["bitfinex-derivatives","SOLF0:USTF0",1725539706246,34.62,133.58,133.47,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539706446,34.62,133.58,133.47,38.34751599]
["bitfinex-derivatives","SOLF0:USTF0",1725539706647,3.744,133.56,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725539706849,3.744,133.56,133.47,38.34751599]
["bitfinex-derivatives","SOLF0:USTF0",1725539707049,0.05535524,133.53,133.5,0.05281709]
["bitfinex-derivatives","SOLF0:USTF0",1725539707250,0.05535524,133.53,133.5,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1725539707251,0.05592159,133.53,133.5,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1725539707547,0.05592159,133.53,133.5,3.79506664]
["bitfinex-derivatives","SOLF0:USTF0",1725539708346,0.05592159,133.53,133.5,0.04966664]
["bitfinex-derivatives","SOLF0:USTF0",1725539708546,0.05592159,133.53,133.5,34.66966664]
["bitfinex-derivatives","SOLF0:USTF0",1725539708749,1.3039,133.6,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725539708943,1.4037,133.64,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539709346,1.4037,133.64,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725539709550,1.4037,133.64,133.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539709752,3.7431,133.59,133.58,0.04888568]
["bitfinex-derivatives","SOLF0:USTF0",1725539709948,0.05215109,133.6,133.57,0.05298385]
["bitfinex-derivatives","SOLF0:USTF0",1725539710150,1.6690084,133.6,133.57,0.05429665]
["bitfinex-derivatives","SOLF0:USTF0",1725539710352,2.7488,133.6,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725539710652,37.3688,133.6,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539710851,3.7436,133.57,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539711253,37.3688,133.6,133.49,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539711448,0.05278915,133.54,133.52,3.79982123]
["bitfinex-derivatives","SOLF0:USTF0",1725539711754,0.05228083,133.54,133.52,3.79982123]
["bitfinex-derivatives","SOLF0:USTF0",1725539711949,0.05228083,133.54,133.52,0.05512123]
["bitfinex-derivatives","SOLF0:USTF0",1725539712557,0.05228083,133.54,133.43,0.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725539712558,34.62,133.53,133.43,0.1961]
["bitfinex-derivatives","SOLF0:USTF0",1725539712856,1.4052,133.52,133.42,130.44546925]
["bitfinex-derivatives","SOLF0:USTF0",1725539713052,1.4052,133.52,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725539713053,3.7462,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725539713357,34.62,133.51,133.42,95.82546925]
["bitfinex-derivatives","SOLF0:USTF0",1725539713652,3.7465,133.47,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539713956,0.05296023,133.48,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539714253,3.7465,133.47,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539714455,0.05296023,133.48,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539714859,3.7466,133.46,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539715052,0.05296023,133.48,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539715457,3.79906023,133.48,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539716054,0.05296023,133.48,133.45,0.0564787]
["bitfinex-derivatives","SOLF0:USTF0",1725539716257,34.62,133.47,133.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539716958,34.62,133.49,133.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539717154,3.7459,133.49,133.4,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539717359,0.05112517,133.46,133.43,0.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1725539717761,3.79782517,133.46,133.43,0.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1725539718054,0.05112517,133.46,133.43,0.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1725539718258,3.7471,133.44,133.43,0.05476569]
["bitfinex-derivatives","SOLF0:USTF0",1725539718651,3.7472,133.44,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725539718965,34.62,133.47,133.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539719467,3.7472,133.44,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725539719661,0.05578254,133.43,133.4,0.05655179]
["bitfinex-derivatives","SOLF0:USTF0",1725539719856,0.05232281,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725539720758,0.05232281,133.43,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725539721155,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539721156,0.05232281,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725539721859,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539721860,0.05232281,133.43,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725539722060,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539723063,0.05232281,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725539723357,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539723559,0.05232281,133.43,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725539724362,0.05232281,133.43,133.4,3.80329751]
["bitfinex-derivatives","SOLF0:USTF0",1725539724558,3.79972281,133.43,133.4,3.80329751]
["bitfinex-derivatives","SOLF0:USTF0",1725539724758,3.79972281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539724965,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539725258,3.7479,133.42,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539725463,0.05232281,133.43,133.4,0.05509751]
["bitfinex-derivatives","SOLF0:USTF0",1725539725764,1.3901,133.51,133.41,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539725954,1.4052,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725539726157,5.1503,133.52,133.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539726558,1.4052,133.52,133.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539726756,0.05221406,133.49,133.47,0.05443795]
["bitfinex-derivatives","SOLF0:USTF0",1725539727160,0.05221406,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725539727867,0.05221406,133.49,133.47,0.05443795]
["bitfinex-derivatives","SOLF0:USTF0",1725539729366,34.62,133.48,133.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539729669,2.6926,133.47,133.36,0.197]
["bitfinex-derivatives","SOLF0:USTF0",1725539730066,2.6926,133.47,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725539730265,2.6926,133.47,133.36,0.197]
["bitfinex-derivatives","SOLF0:USTF0",1725539730463,0.05644964,133.43,133.4,0.05721116]
["bitfinex-derivatives","SOLF0:USTF0",1725539731060,3.7477,133.42,133.4,0.05721116]
["bitfinex-derivatives","SOLF0:USTF0",1725539731261,34.62,133.41,133.28,0.357]
["bitfinex-derivatives","SOLF0:USTF0",1725539731562,34.62,133.41,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539731763,34.62,133.45,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725539731764,3.7484,133.4,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725539731965,34.62,133.43,133.31,38.41458932]
["bitfinex-derivatives","SOLF0:USTF0",1725539732264,0.04720226,133.38,133.36,3.77843784]
["bitfinex-derivatives","SOLF0:USTF0",1725539732472,0.05265833,133.38,133.36,0.02923784]
["bitfinex-derivatives","SOLF0:USTF0",1725539732969,0.05265833,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725539734664,2.6926,133.47,133.36,34.64923784]
["bitfinex-derivatives","SOLF0:USTF0",1725539734864,3.7469,133.45,133.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539735170,2.6926,133.47,133.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539735569,0.05146116,133.44,133.41,0.0518176]
["bitfinex-derivatives","SOLF0:USTF0",1725539735964,0.05146116,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725539736765,0.05146116,133.44,133.41,0.0518176]
["bitfinex-derivatives","SOLF0:USTF0",1725539738168,34.67146116,133.44,133.41,0.0518176]
["bitfinex-derivatives","SOLF0:USTF0",1725539738371,34.67146116,133.44,133.27,101.85407723]
["bitfinex-derivatives","SOLF0:USTF0",1725539738372,34.62,133.42,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539738565,34.62,133.42,133.3,3.7332166]
["bitfinex-derivatives","SOLF0:USTF0",1725539738770,34.62,133.42,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725539739167,38.31496182,133.42,133.29,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539739372,0.04935602,133.37,133.34,0.03007857]
["bitfinex-derivatives","SOLF0:USTF0",1725539739771,3.79855602,133.37,133.34,0.03007857]
["bitfinex-derivatives","SOLF0:USTF0",1725539739965,0.04935602,133.37,133.34,0.03007857]
["bitfinex-derivatives","SOLF0:USTF0",1725539740375,0.04935602,133.37,133.34,3.77987857]
["bitfinex-derivatives","SOLF0:USTF0",1725539741168,0.04935602,133.37,133.34,0.03007857]
["bitfinex-derivatives","SOLF0:USTF0",1725539741773,3.7497,133.35,133.34,0.03007857]
["bitfinex-derivatives","SOLF0:USTF0",1725539742074,34.62,133.35,133.27,101.65647723]
["bitfinex-derivatives","SOLF0:USTF0",1725539742376,34.62,133.35,133.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539742777,35.9964,133.35,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725539742979,0.04773507,133.33,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725539743372,34.66773507,133.33,133.22,35.6529]
["bitfinex-derivatives","SOLF0:USTF0",1725539743571,0.04992553,133.29,133.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539743867,0.04992553,133.29,133.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539744071,0.05248457,133.26,133.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539744277,3.7525,133.25,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725539744577,0.05482837,133.24,133.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539744771,0.04724169,133.22,133.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539744976,3.7522,133.26,133.22,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1725539745281,0.04932855,133.25,133.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539745470,34.62,133.31,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725539745471,0.05331913,133.24,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725539745673,0.05287682,133.25,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725539745871,0.05227415,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725539749279,1.4067,133.33,133.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539749976,5.157,133.33,133.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539750377,11.233,133.55,133.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539750679,2.8,133.41,133.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539750879,2.8,133.41,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725539750880,38.39336536,133.4,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725539751089,34.62,133.4,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725539751576,34.62,133.37,133.36,0.05638288]
["bitfinex-derivatives","SOLF0:USTF0",1725539751781,34.62,133.37,133.26,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539751978,34.62,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725539752175,38.32469933,133.4,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725539752374,34.62,133.4,133.29,38.31682099]
["bitfinex-derivatives","SOLF0:USTF0",1725539752572,34.62,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725539752774,0.05156695,133.39,133.37,0.04920171]
["bitfinex-derivatives","SOLF0:USTF0",1725539753779,0.05156695,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725539754176,0.05156695,133.39,133.37,3.79820171]
["bitfinex-derivatives","SOLF0:USTF0",1725539754984,0.05156695,133.39,133.29,38.43086945]
["bitfinex-derivatives","SOLF0:USTF0",1725539755181,3.7487,133.39,133.29,38.43086945]
["bitfinex-derivatives","SOLF0:USTF0",1725539755380,3.7487,133.39,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725539756080,3.80536975,133.38,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725539756278,34.67646975,133.38,133.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539756473,0.05488106,133.34,133.27,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539756673,0.05488106,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725539756880,0.05488106,133.34,133.25,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725539757081,0.05493175,133.31,133.25,35.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725539757282,0.05493175,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725539760780,0.05493175,133.31,133.25,34.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725539761085,0.05493175,133.31,133.23,35.4059]
["bitfinex-derivatives","SOLF0:USTF0",1725539761282,0.05123204,133.28,133.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539761485,0.05166074,133.28,133.25,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539761985,0.05166074,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725539762390,0.05166074,133.28,133.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539762592,0.05166074,133.28,133.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539762885,0.05063865,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725539763090,0.05728732,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725539763291,34.67728732,133.25,133.08,3.72269349]
["bitfinex-derivatives","SOLF0:USTF0",1725539763583,0.05557983,133.2,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725539763785,0.04730401,133.21,133.19,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725539764189,34.62,133.2,133.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539764386,34.62,133.2,133.03,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725539764387,34.67685674,133.16,133.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539764584,34.67685674,133.16,133.03,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1725539764585,0.0504061,133.12,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725539764795,1.3669,133.2,133.11,3.7113131]
["bitfinex-derivatives","SOLF0:USTF0",1725539765087,0.05228234,133.17,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539765285,2.6535,133.24,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725539765487,3.8095657,133.22,133.17,3.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725539765981,0.0562657,133.22,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725539766183,0.05443407,133.21,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725539766392,0.05443407,133.21,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539766688,0.04858932,133.18,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539766889,0.04858932,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725539767591,0.04858932,133.18,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725539767791,0.04858932,133.18,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539768197,0.04858932,133.18,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725539768592,0.04858932,133.18,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539768795,0.04858932,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725539769489,0.04858932,133.18,133.07,3.82587139]
["bitfinex-derivatives","SOLF0:USTF0",1725539769687,38.36427337,133.23,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539769688,0.05527375,133.14,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539769885,0.05627722,133.14,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539770086,0.05627722,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725539770290,0.0474056,133.15,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725539770494,0.05668153,133.15,133.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539770686,0.0564857,133.12,133.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539771095,0.0564857,133.12,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725539771289,0.0564857,133.12,133.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539771892,0.0564857,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725539772493,0.0564857,133.12,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725539773490,0.0564857,133.12,133.02,34.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725539773795,0.05650124,133.08,133.0,127.85164428]
["bitfinex-derivatives","SOLF0:USTF0",1725539773992,0.05762765,133.05,133.0,127.85164428]
["bitfinex-derivatives","SOLF0:USTF0",1725539774603,0.05762765,133.05,132.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539774795,0.05762765,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725539774992,0.05033205,133.06,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539775499,0.05033205,133.06,132.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539775698,0.04752019,133.03,132.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539775895,0.04752019,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725539777698,35.965,133.13,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725539778196,3.7566,133.11,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725539778393,35.965,133.13,133.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539778592,35.965,133.13,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539778790,34.62,133.1,133.03,0.05069428]
["bitfinex-derivatives","SOLF0:USTF0",1725539779001,34.67602069,133.08,133.05,0.04897035]
["bitfinex-derivatives","SOLF0:USTF0",1725539779201,6.3241,133.07,133.05,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1725539779501,6.3241,133.07,133.05,3.80802183]
["bitfinex-derivatives","SOLF0:USTF0",1725539779502,2.5664,133.07,133.05,3.80802183]
["bitfinex-derivatives","SOLF0:USTF0",1725539779897,2.5664,133.07,133.05,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1725539780803,6.324,133.07,133.05,0.04992183]
["bitfinex-derivatives","SOLF0:USTF0",1725539781196,2.5664,133.07,132.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539781499,3.7579,133.06,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725539781691,2.5664,133.07,132.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539781896,35.965,133.13,133.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539782192,0.05433705,133.09,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539782391,0.04928949,133.09,133.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539782604,1.3201,133.18,133.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539782996,1.2853,133.17,133.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539783498,0.0563396,133.14,133.11,0.05006194]
["bitfinex-derivatives","SOLF0:USTF0",1725539783804,0.0563396,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725539785300,1.2853,133.21,133.18,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1725539785496,1.2853,133.21,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539786129,1.2853,133.21,133.06,38.32949552]
["bitfinex-derivatives","SOLF0:USTF0",1725539786130,1.2853,133.21,133.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539786303,1.2853,133.21,133.16,0.05250798]
["bitfinex-derivatives","SOLF0:USTF0",1725539786498,0.05503149,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725539786698,0.05503149,133.18,133.16,0.05250798]
["bitfinex-derivatives","SOLF0:USTF0",1725539787903,34.67503149,133.18,133.16,0.05250798]
["bitfinex-derivatives","SOLF0:USTF0",1725539788205,34.62,133.18,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539788505,34.62,133.13,133.03,4.60093415]
["bitfinex-derivatives","SOLF0:USTF0",1725539788900,34.62,133.16,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539789100,0.05665576,133.11,133.09,0.0526774]
["bitfinex-derivatives","SOLF0:USTF0",1725539789299,0.05233492,133.11,133.09,0.0526774]
["bitfinex-derivatives","SOLF0:USTF0",1725539789899,0.05233492,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725539790102,0.05233492,133.11,133.09,0.0526774]
["bitfinex-derivatives","SOLF0:USTF0",1725539790504,0.05233492,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725539791509,34.62,133.18,133.09,34.6726774]
["bitfinex-derivatives","SOLF0:USTF0",1725539791510,3.7545,133.18,133.09,34.6726774]
["bitfinex-derivatives","SOLF0:USTF0",1725539791707,37.1804,133.21,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539792103,34.62,133.18,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539792501,0.04955685,133.13,133.11,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1725539792706,0.05493496,133.13,133.11,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1725539793213,3.81083496,133.13,133.11,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1725539793408,0.05493496,133.13,133.11,0.05520195]
["bitfinex-derivatives","SOLF0:USTF0",1725539793908,0.05493496,133.13,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725539794708,2.5604,133.21,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725539794709,34.62,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725539794911,34.62,133.2,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539795108,34.62,133.2,133.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539795406,2.5604,133.21,133.11,38.39187869]
["bitfinex-derivatives","SOLF0:USTF0",1725539795613,6.3141,133.21,133.15,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1725539795811,0.04863713,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725539796007,0.04906925,133.18,133.15,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1725539797013,0.04906925,133.18,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725539797214,0.04906925,133.18,133.15,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1725539798215,34.66906925,133.18,133.15,0.05187765]
["bitfinex-derivatives","SOLF0:USTF0",1725539798417,34.62,133.16,133.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539798615,34.62,133.16,133.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539799315,3.7555,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725539799517,34.62,133.16,133.12,0.05759718]
["bitfinex-derivatives","SOLF0:USTF0",1725539799718,35.9315,133.14,133.03,0.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725539799915,0.05058444,133.1,133.08,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725539800221,0.05058444,133.1,133.08,0.04838016]
["bitfinex-derivatives","SOLF0:USTF0",1725539800418,0.05058444,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725539800722,1.2853,133.21,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725539800723,34.62,133.2,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539800920,5.0655,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725539801120,1.3115,133.2,133.16,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1725539801541,0.05326703,133.19,133.17,0.05205752]
["bitfinex-derivatives","SOLF0:USTF0",1725539801827,0.05326703,133.19,133.18,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725539802525,0.05326703,133.19,133.17,3.80665752]
["bitfinex-derivatives","SOLF0:USTF0",1725539804618,0.05326703,133.19,133.17,0.05205752]
["bitfinex-derivatives","SOLF0:USTF0",1725539804835,0.05326703,133.19,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539805020,35.9315,133.2,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539805224,35.9315,133.2,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725539805425,35.9315,133.2,133.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539805632,35.9315,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725539805928,0.0521286,133.18,133.16,0.04997614]
["bitfinex-derivatives","SOLF0:USTF0",1725539806131,3.7548,133.17,133.16,0.04997614]
["bitfinex-derivatives","SOLF0:USTF0",1725539806322,34.62,133.18,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539806525,3.7554,133.15,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539806734,34.62,133.18,133.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539806920,34.62,133.18,133.02,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1725539806921,34.62,133.16,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725539807126,3.7559,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725539807332,0.05490885,133.13,133.11,3.80608202]
["bitfinex-derivatives","SOLF0:USTF0",1725539807530,0.04841509,133.13,133.11,0.05350791]
["bitfinex-derivatives","SOLF0:USTF0",1725539808931,3.80431509,133.13,133.11,0.05350791]
["bitfinex-derivatives","SOLF0:USTF0",1725539809428,3.7561,133.12,133.11,0.05350791]
["bitfinex-derivatives","SOLF0:USTF0",1725539810027,3.7561,133.12,133.03,0.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725539810028,34.62,133.12,133.03,0.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725539810224,1.3303,133.11,133.03,0.2038]
["bitfinex-derivatives","SOLF0:USTF0",1725539810428,5.0868,133.11,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725539811033,0.05179887,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725539811235,3.80849887,133.1,133.07,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1725539811434,3.80849887,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725539811633,0.05357746,133.09,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539811829,0.04916539,133.06,133.0,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539812135,0.04916539,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725539813839,0.04916539,133.06,132.98,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725539814030,0.05590752,133.03,132.98,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725539814335,0.05590752,133.03,132.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1725539815136,0.05590752,133.03,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725539818932,31.5937,133.11,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725539819235,3.7572,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725539819432,3.7572,133.09,133.05,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725539820037,0.05135109,133.08,133.06,0.05415572]
["bitfinex-derivatives","SOLF0:USTF0",1725539820741,3.80885109,133.08,133.06,0.05415572]
["bitfinex-derivatives","SOLF0:USTF0",1725539820927,0.05135109,133.08,133.06,0.05415572]
["bitfinex-derivatives","SOLF0:USTF0",1725539821332,28.86,133.07,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539821533,28.86,133.05,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539821737,28.86,133.05,133.02,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1725539822130,28.86,133.05,132.96,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1725539822336,0.04752233,133.02,132.97,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539822737,0.04752233,133.02,132.99,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725539823135,28.90752233,133.02,132.94,3.79463636]
["bitfinex-derivatives","SOLF0:USTF0",1725539823338,0.05096826,132.99,132.96,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725539824843,0.05096826,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725539825337,0.05096826,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725539825531,0.05096826,132.99,132.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539825935,0.05096826,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725539826137,0.05096826,132.99,132.92,3.83368436]
["bitfinex-derivatives","SOLF0:USTF0",1725539826138,0.05096826,132.99,132.92,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539826338,0.05096826,132.99,132.91,99.11194576]
["bitfinex-derivatives","SOLF0:USTF0",1725539826642,0.05700622,132.96,132.91,99.11194576]
["bitfinex-derivatives","SOLF0:USTF0",1725539828643,0.05700622,132.96,132.94,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725539828839,0.05700622,132.96,132.91,99.11194576]
["bitfinex-derivatives","SOLF0:USTF0",1725539829232,0.05700622,132.96,132.95,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1725539829439,0.05700622,132.96,132.88,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725539829633,0.05302169,132.93,132.88,29.9628]
["bitfinex-derivatives","SOLF0:USTF0",1725539829839,0.05302169,132.93,132.9,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539830144,0.05302169,132.93,132.92,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1725539833043,0.05302169,132.93,132.81,97.60799097]
["bitfinex-derivatives","SOLF0:USTF0",1725539833240,0.05623318,132.89,132.83,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539833438,0.05623318,132.89,132.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539833745,0.05623318,132.89,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725539834338,0.05623318,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725539834745,0.05623318,132.89,132.82,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1725539834945,3.81893318,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725539835145,0.05623318,132.89,132.81,97.60799097]
["bitfinex-derivatives","SOLF0:USTF0",1725539835342,0.0484272,132.86,132.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539835551,0.05157024,132.85,132.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539835740,0.05784712,132.85,132.81,126.46799097]
["bitfinex-derivatives","SOLF0:USTF0",1725539836148,0.05784712,132.85,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725539836951,28.91784712,132.85,132.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539837149,0.0479407,132.82,132.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539837448,0.0545615,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725539837646,0.05666364,132.82,132.79,3.79772573]
["bitfinex-derivatives","SOLF0:USTF0",1725539837841,0.05424429,132.82,132.78,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539838046,0.05424429,132.82,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725539838457,3.763,132.88,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725539838753,32.60162211,132.9,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725539838954,28.86,132.88,132.79,3.76383763]
["bitfinex-derivatives","SOLF0:USTF0",1725539839151,28.86,132.88,132.8,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539839351,1.3422,132.93,132.77,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1725539839352,1.3422,132.93,132.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539839549,0.05734642,132.89,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539841358,0.05734642,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725539845158,0.05734642,132.89,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539845857,3.7632,132.87,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539846960,32.623,132.88,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539847162,0.05734642,132.89,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539848059,3.7632,132.87,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539848259,0.05734642,132.89,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539849252,0.05734642,132.89,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725539849659,0.05734642,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725539850155,0.05734642,132.89,132.86,0.05622532]
["bitfinex-derivatives","SOLF0:USTF0",1725539850354,0.05734642,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725539850751,0.05734642,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725539853165,0.05734642,132.89,132.87,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1725539853957,0.05734642,132.89,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725539854863,1.3318,132.95,132.87,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539855058,28.86,132.98,132.88,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539855263,28.86,132.98,132.86,3.82366824]
["bitfinex-derivatives","SOLF0:USTF0",1725539855264,33.9115,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725539855462,30.1516,132.99,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725539855859,0.04947246,132.98,132.96,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1725539856263,28.86,132.97,132.96,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1725539856867,32.6204,132.97,132.96,0.05700437]
["bitfinex-derivatives","SOLF0:USTF0",1725539857668,3.7611,132.95,132.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539857966,28.86,132.93,132.86,3.83802287]
["bitfinex-derivatives","SOLF0:USTF0",1725539858171,3.7622,132.91,132.85,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725539858359,28.86,132.93,132.85,5.09570619]
["bitfinex-derivatives","SOLF0:USTF0",1725539858763,28.86,132.93,132.88,0.0482576]
["bitfinex-derivatives","SOLF0:USTF0",1725539858764,0.0517005,132.9,132.88,0.0482576]
["bitfinex-derivatives","SOLF0:USTF0",1725539859371,0.0517005,132.9,132.88,3.8110576]
["bitfinex-derivatives","SOLF0:USTF0",1725539859568,0.0517005,132.9,132.88,0.0482576]
["bitfinex-derivatives","SOLF0:USTF0",1725539860572,28.86,132.89,132.88,0.0482576]
["bitfinex-derivatives","SOLF0:USTF0",1725539861370,32.6226,132.89,132.88,0.0482576]
["bitfinex-derivatives","SOLF0:USTF0",1725539861565,28.86,132.87,132.8,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1725539861761,1.3308,132.93,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725539861762,32.624,132.85,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725539862270,32.6234,132.87,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725539862468,0.05755446,132.86,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725539863064,0.05755446,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725539863273,0.0540687,132.86,132.83,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725539863466,3.8177687,132.86,132.81,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725539863667,1.3308,132.93,132.74,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725539863668,28.86,132.84,132.74,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725539863968,0.05297004,132.8,132.74,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725539864170,28.91297004,132.8,132.71,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725539864365,1.3583,132.85,132.71,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725539864366,0.04825988,132.77,132.71,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1725539864767,0.04825988,132.77,132.6,3.49566626]
["bitfinex-derivatives","SOLF0:USTF0",1725539864768,28.86,132.74,132.6,3.49566626]
["bitfinex-derivatives","SOLF0:USTF0",1725539864967,0.04836938,132.68,132.65,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539865161,0.05788719,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725539865769,0.05788719,132.68,132.64,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725539865770,0.05788719,132.68,132.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539866072,0.05788719,132.68,132.62,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725539866471,0.05788719,132.68,132.63,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539866863,0.05788719,132.68,132.62,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725539867262,28.86,132.66,132.48,7.17188186]
["bitfinex-derivatives","SOLF0:USTF0",1725539867467,0.05069054,132.58,132.55,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539867664,0.05069054,132.58,132.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539867665,0.05634063,132.58,132.57,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1725539868170,0.05634063,132.58,132.57,32.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725539868379,0.05634063,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725539868870,0.05634063,132.58,132.54,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1725539869066,0.05634063,132.58,132.54,33.93844832]
["bitfinex-derivatives","SOLF0:USTF0",1725539869265,0.05634063,132.58,132.54,30.1778]
["bitfinex-derivatives","SOLF0:USTF0",1725539869465,0.05634063,132.58,132.56,3.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725539869765,0.05634063,132.58,132.48,102.86250845]
["bitfinex-derivatives","SOLF0:USTF0",1725539869966,6.61119649,132.68,132.5,37.53688633]
["bitfinex-derivatives","SOLF0:USTF0",1725539869967,0.05382608,132.55,132.5,37.53688633]
["bitfinex-derivatives","SOLF0:USTF0",1725539870274,0.05212106,132.54,132.51,1.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1725539870475,0.05333755,132.54,132.51,1.38618633]
["bitfinex-derivatives","SOLF0:USTF0",1725539870672,0.05333755,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539871669,34.83333755,132.54,132.43,108.82716205]
["bitfinex-derivatives","SOLF0:USTF0",1725539871876,0.04838957,132.5,132.44,4.08913587]
["bitfinex-derivatives","SOLF0:USTF0",1725539872175,0.04838957,132.5,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725539872373,0.04838957,132.5,132.44,6.48436856]
["bitfinex-derivatives","SOLF0:USTF0",1725539872568,1.291,132.58,132.45,36.16680726]
["bitfinex-derivatives","SOLF0:USTF0",1725539872768,34.78,132.58,132.48,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539872974,34.78,132.54,132.33,16.19947365]
["bitfinex-derivatives","SOLF0:USTF0",1725539873277,34.78,132.54,132.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539873470,34.78,132.54,132.44,1.38680538]
["bitfinex-derivatives","SOLF0:USTF0",1725539873672,0.05248083,132.5,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539874074,0.05248083,132.5,132.48,3.82350475]
["bitfinex-derivatives","SOLF0:USTF0",1725539874277,0.05248083,132.5,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539875776,34.83248083,132.5,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539876167,0.05248083,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725539876370,0.05248083,132.5,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539877772,34.78,132.49,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539878475,0.05248083,132.5,132.48,0.04920475]
["bitfinex-derivatives","SOLF0:USTF0",1725539879778,0.05248083,132.5,132.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539879779,34.78,132.49,132.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539879980,34.78,132.47,132.38,2.69037938]
["bitfinex-derivatives","SOLF0:USTF0",1725539880183,34.78,132.47,132.39,1.38747938]
["bitfinex-derivatives","SOLF0:USTF0",1725539880478,34.78,132.54,132.39,1.38747938]
["bitfinex-derivatives","SOLF0:USTF0",1725539880479,34.78,132.49,132.39,1.38747938]
["bitfinex-derivatives","SOLF0:USTF0",1725539880680,34.78,132.47,132.39,1.38747938]
["bitfinex-derivatives","SOLF0:USTF0",1725539880880,0.05743548,132.45,132.4,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725539881183,34.83743548,132.45,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539881384,38.61273548,132.45,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725539881677,34.83743548,132.45,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539881881,0.05743548,132.45,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539882077,34.78,132.44,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539882271,0.05143435,132.42,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539882484,0.05143435,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725539882685,0.05143435,132.42,132.38,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1725539883078,38.60763435,132.42,132.37,109.06534768]
["bitfinex-derivatives","SOLF0:USTF0",1725539883378,34.78,132.4,132.31,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1725539883580,34.78,132.34,132.22,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539883877,34.78,132.34,132.23,3.97672537]
["bitfinex-derivatives","SOLF0:USTF0",1725539883878,0.04843356,132.29,132.23,3.97672537]
["bitfinex-derivatives","SOLF0:USTF0",1725539884088,0.04843356,132.29,132.24,1.38862537]
["bitfinex-derivatives","SOLF0:USTF0",1725539884675,0.04843356,132.29,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725539885187,0.04843356,132.29,132.23,6.34527522]
["bitfinex-derivatives","SOLF0:USTF0",1725539885486,0.04843356,132.29,132.24,1.38918285]
["bitfinex-derivatives","SOLF0:USTF0",1725539885685,34.82843356,132.29,132.24,1.38918285]
["bitfinex-derivatives","SOLF0:USTF0",1725539886187,34.82843356,132.29,132.23,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725539886382,34.78,132.27,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725539886580,0.05325463,132.26,132.21,3.86255386]
["bitfinex-derivatives","SOLF0:USTF0",1725539886775,0.05325463,132.26,132.22,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539887184,0.05325463,132.26,132.23,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539887374,0.05325463,132.26,132.24,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539887574,34.78,132.34,132.25,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539887779,34.78,132.36,132.26,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539887975,34.78,132.36,132.27,1.38950542]
["bitfinex-derivatives","SOLF0:USTF0",1725539888180,38.5578,132.36,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725539888384,34.78,132.36,132.25,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1725539888591,34.78,132.34,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725539888786,0.05124771,132.32,132.29,0.05682136]
["bitfinex-derivatives","SOLF0:USTF0",1725539888979,0.05124771,132.32,132.29,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1725539889179,0.05124771,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725539889379,0.05124771,132.32,132.29,0.0479431]
["bitfinex-derivatives","SOLF0:USTF0",1725539890084,0.05124771,132.32,132.3,1.38890817]
["bitfinex-derivatives","SOLF0:USTF0",1725539890276,0.05124771,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725539890475,34.78,132.41,132.31,1.38875211]
["bitfinex-derivatives","SOLF0:USTF0",1725539890675,34.78,132.41,132.32,1.38875211]
["bitfinex-derivatives","SOLF0:USTF0",1725539890882,34.78,132.43,132.33,1.38875211]
["bitfinex-derivatives","SOLF0:USTF0",1725539891081,34.78,132.43,132.34,1.38875211]
["bitfinex-derivatives","SOLF0:USTF0",1725539891282,34.78,132.41,132.3,3.72751322]
["bitfinex-derivatives","SOLF0:USTF0",1725539891481,0.04900092,132.37,132.34,0.05249694]
["bitfinex-derivatives","SOLF0:USTF0",1725539891784,0.04900092,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725539891982,0.04900092,132.37,132.36,7.53959756]
["bitfinex-derivatives","SOLF0:USTF0",1725539892183,0.04900092,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725539892883,34.78,132.45,132.36,1.38821713]
["bitfinex-derivatives","SOLF0:USTF0",1725539893184,34.78,132.45,132.33,39.91529756]
["bitfinex-derivatives","SOLF0:USTF0",1725539893387,34.78,132.47,132.37,1.3881083]
["bitfinex-derivatives","SOLF0:USTF0",1725539893683,34.78,132.47,132.36,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539893684,36.0883,132.5,132.38,36.16786714]
["bitfinex-derivatives","SOLF0:USTF0",1725539893891,36.0883,132.5,132.41,0.05414063]
["bitfinex-derivatives","SOLF0:USTF0",1725539894188,36.0883,132.5,132.44,0.0559162]
["bitfinex-derivatives","SOLF0:USTF0",1725539894189,0.05244055,132.45,132.44,0.0559162]
["bitfinex-derivatives","SOLF0:USTF0",1725539894386,0.05750215,132.46,132.44,0.0559162]
["bitfinex-derivatives","SOLF0:USTF0",1725539894982,0.05750215,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539895787,2.6827,132.59,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725539895788,34.78,132.56,132.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539895981,34.78,132.58,132.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539896183,34.78,132.58,132.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539896390,34.78,132.56,132.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539896689,0.05580106,132.52,132.5,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1725539896988,0.05580106,132.52,132.5,3.77890899]
["bitfinex-derivatives","SOLF0:USTF0",1725539897191,34.78,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725539897585,34.78,132.6,132.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539897785,34.78,132.6,132.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539897990,34.78,132.58,132.48,1.3867131]
["bitfinex-derivatives","SOLF0:USTF0",1725539898189,0.05325928,132.54,132.52,0.05652041]
["bitfinex-derivatives","SOLF0:USTF0",1725539898383,0.0515285,132.54,132.52,0.0556414]
["bitfinex-derivatives","SOLF0:USTF0",1725539898986,0.0515285,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539899491,0.0515285,132.54,132.52,0.0556414]
["bitfinex-derivatives","SOLF0:USTF0",1725539900193,0.0515285,132.54,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725539900887,0.0515285,132.54,132.52,3.8287414]
["bitfinex-derivatives","SOLF0:USTF0",1725539901496,0.0515285,132.54,132.41,3.83668227]
["bitfinex-derivatives","SOLF0:USTF0",1725539901497,3.7738,132.5,132.41,3.83668227]
["bitfinex-derivatives","SOLF0:USTF0",1725539901693,34.78,132.5,132.43,1.38709207]
["bitfinex-derivatives","SOLF0:USTF0",1725539901995,34.78,132.55,132.43,1.38709207]
["bitfinex-derivatives","SOLF0:USTF0",1725539902182,34.78,132.55,132.5,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1725539902382,34.78,132.55,132.43,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1725539902585,0.05081366,132.5,132.48,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1725539902898,0.05648064,132.5,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725539903086,0.05648064,132.5,132.48,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1725539903690,34.83648064,132.5,132.48,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1725539903891,0.05648064,132.5,132.48,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1725539905792,0.05648064,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725539906387,0.05648064,132.5,132.48,0.05348988]
["bitfinex-derivatives","SOLF0:USTF0",1725539907891,2.6968,132.57,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725539908093,5.1414,132.59,132.48,3.82424473]
["bitfinex-derivatives","SOLF0:USTF0",1725539908286,5.1414,132.59,132.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539908287,1.3702,132.59,132.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539908492,34.78,132.6,132.49,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1725539908900,0.05236687,132.56,132.53,0.05602081]
["bitfinex-derivatives","SOLF0:USTF0",1725539909199,0.05236687,132.56,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725539910889,0.05236687,132.56,132.55,7.45795077]
["bitfinex-derivatives","SOLF0:USTF0",1725539911498,34.77,132.63,132.52,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539911698,36.0711,132.65,132.54,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539912498,0.0532011,132.61,132.58,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1725539913497,0.0532011,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725539914691,0.0532011,132.61,132.58,0.05053719]
["bitfinex-derivatives","SOLF0:USTF0",1725539915494,0.0532011,132.61,132.59,3.78506926]
["bitfinex-derivatives","SOLF0:USTF0",1725539915695,1.3713,132.68,132.59,3.81750086]
["bitfinex-derivatives","SOLF0:USTF0",1725539915999,36.1117,132.7,132.6,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539916301,36.1117,132.7,132.6,38.49322296]
["bitfinex-derivatives","SOLF0:USTF0",1725539917097,0.05471112,132.66,132.64,3.82673927]
["bitfinex-derivatives","SOLF0:USTF0",1725539917898,0.05471112,132.66,132.64,0.05713927]
["bitfinex-derivatives","SOLF0:USTF0",1725539918990,34.82471112,132.66,132.64,0.05713927]
["bitfinex-derivatives","SOLF0:USTF0",1725539919195,34.77,132.66,132.55,34.77]
["bitfinex-derivatives","SOLF0:USTF0",1725539919399,34.77,132.66,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725539919400,3.7696,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725539919998,3.7699,132.64,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539920191,0.04853239,132.62,132.6,0.04890605]
["bitfinex-derivatives","SOLF0:USTF0",1725539920598,3.7706,132.61,132.6,0.04890605]
["bitfinex-derivatives","SOLF0:USTF0",1725539920795,34.77,132.62,132.53,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725539921001,34.77,132.59,132.53,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725539921400,34.77,132.62,132.53,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725539921798,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539922205,38.58929942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539922707,34.81799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539922908,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539924912,0.04799942,132.59,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725539925620,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539926013,3.7716,132.58,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539926520,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539928410,3.81919942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539928611,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539929122,0.04799942,132.59,132.56,3.82587843]
["bitfinex-derivatives","SOLF0:USTF0",1725539929314,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539930017,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539933116,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539933719,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539934121,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539934323,0.04799942,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725539934522,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539934719,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539937625,0.04799942,132.59,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725539938821,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539941229,29.01799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539941926,3.7714,132.58,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539942230,29.01799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539942624,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539943534,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539945223,0.04799942,132.59,132.56,1.38387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539945432,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539946926,29.01799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539947134,3.7717,132.58,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539947525,29.01799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539947722,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539948637,3.81929942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539948835,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539950329,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539950524,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539952235,3.81939942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539952635,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539953339,0.04799942,132.59,132.57,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1725539953631,0.04799942,132.59,132.56,0.05387843]
["bitfinex-derivatives","SOLF0:USTF0",1725539953834,0.04799942,132.59,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725539955936,1.3505,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725539956837,3.7699,132.64,132.57,31.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725539957042,0.05234903,132.62,132.59,0.04854932]
["bitfinex-derivatives","SOLF0:USTF0",1725539957237,0.05234903,132.62,132.59,3.75820241]
["bitfinex-derivatives","SOLF0:USTF0",1725539957438,0.05234903,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725539958041,0.05234903,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725539958546,0.05234903,132.62,132.61,32.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725539958743,28.97,132.72,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539958940,32.9635,132.73,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539959441,3.7676,132.72,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539959643,32.9635,132.73,132.6,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539959644,3.9935,132.73,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539959950,0.05668691,132.7,132.68,0.05706534]
["bitfinex-derivatives","SOLF0:USTF0",1725539960545,0.05668691,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725539960840,28.97,132.79,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539961040,30.3676,132.79,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539961240,3.7659,132.78,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725539961441,3.7659,132.78,132.72,7.53096377]
["bitfinex-derivatives","SOLF0:USTF0",1725539961637,30.3676,132.79,132.72,7.53096377]
["bitfinex-derivatives","SOLF0:USTF0",1725539961638,0.0530466,132.76,132.74,0.05582857]
["bitfinex-derivatives","SOLF0:USTF0",1725539962233,0.0530466,132.76,132.75,32.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725539962437,0.0530466,132.76,132.75,36.5349415]
["bitfinex-derivatives","SOLF0:USTF0",1725539962833,2.7684,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725539963450,2.7684,132.82,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725539963742,28.97,132.79,132.78,0.05513876]
["bitfinex-derivatives","SOLF0:USTF0",1725539964046,3.766,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725539964240,5.06,132.78,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725539964441,1.294,132.78,132.69,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539964642,3.7661,132.77,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725539964852,1.294,132.78,132.71,3.77730079]
["bitfinex-derivatives","SOLF0:USTF0",1725539965147,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539966439,0.04907591,132.76,132.73,3.81882936]
["bitfinex-derivatives","SOLF0:USTF0",1725539966641,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539967649,0.04907591,132.76,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725539967853,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539968043,0.04907591,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725539968347,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539969141,0.04907591,132.76,132.73,3.81882936]
["bitfinex-derivatives","SOLF0:USTF0",1725539969844,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539971045,3.81557591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539971248,28.97,132.75,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539971442,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539973347,3.7666,132.75,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539973547,29.01907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539974351,32.78557591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539974552,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539975548,0.04907591,132.76,132.73,3.81902936]
["bitfinex-derivatives","SOLF0:USTF0",1725539976952,0.04907591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539977456,0.04907591,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725539978051,0.04907591,132.76,132.73,3.81882936]
["bitfinex-derivatives","SOLF0:USTF0",1725539978457,28.97,132.75,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539978659,32.7367,132.75,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539980354,3.81537591,132.76,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539981258,0.04907591,132.76,132.73,3.81882936]
["bitfinex-derivatives","SOLF0:USTF0",1725539981959,3.7669,132.74,132.73,0.05182936]
["bitfinex-derivatives","SOLF0:USTF0",1725539982760,3.7669,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725539983062,5.1192,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725539983458,28.97,132.73,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725539983654,28.97,132.73,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539983655,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539983958,0.05745979,132.7,132.68,3.81634579]
["bitfinex-derivatives","SOLF0:USTF0",1725539984457,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539985063,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539985658,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539986555,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539987455,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539988261,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539988961,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539989964,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539990265,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539990456,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539990659,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539991168,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539993674,5.21935979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539993970,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539994270,0.05745979,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725539995373,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539995965,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539997366,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539997768,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539997971,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725539998869,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540000370,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540000868,0.05745979,132.7,132.68,3.81624579]
["bitfinex-derivatives","SOLF0:USTF0",1725540001068,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540001369,3.82565979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540001566,0.05745979,132.7,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540001967,3.7683,132.69,132.68,0.04784579]
["bitfinex-derivatives","SOLF0:USTF0",1725540002168,28.97,132.69,132.58,32.82902751]
["bitfinex-derivatives","SOLF0:USTF0",1725540002573,28.97,132.67,132.57,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1725540002869,28.97,132.67,132.54,95.65967455]
["bitfinex-derivatives","SOLF0:USTF0",1725540002870,28.97,132.63,132.55,3.79211807]
["bitfinex-derivatives","SOLF0:USTF0",1725540003077,3.7706,132.62,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725540003277,0.0506911,132.6,132.58,3.82037101]
["bitfinex-derivatives","SOLF0:USTF0",1725540003768,0.0506911,132.6,132.58,0.04897101]
["bitfinex-derivatives","SOLF0:USTF0",1725540004874,0.0506911,132.6,132.58,3.82037101]
["bitfinex-derivatives","SOLF0:USTF0",1725540005075,2.7581,132.66,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540005272,28.97,132.69,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540006070,3.7695,132.65,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725540006270,0.05473015,132.63,132.61,0.05810669]
["bitfinex-derivatives","SOLF0:USTF0",1725540008367,0.05473015,132.63,132.53,30.3195]
["bitfinex-derivatives","SOLF0:USTF0",1725540008673,28.97,132.62,132.53,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1725540008876,28.97,132.6,132.49,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540009176,28.97,132.58,132.49,32.73715899]
["bitfinex-derivatives","SOLF0:USTF0",1725540009370,0.05237664,132.55,132.52,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1725540009578,28.97,132.54,132.52,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1725540009971,32.7428,132.54,132.52,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1725540010377,0.05237664,132.55,132.52,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1725540010973,3.7729,132.53,132.52,0.05028555]
["bitfinex-derivatives","SOLF0:USTF0",1725540011980,28.97,132.54,132.43,31.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725540012285,28.97,132.54,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725540012683,30.326,132.56,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540012889,0.05765191,132.52,132.5,0.05810635]
["bitfinex-derivatives","SOLF0:USTF0",1725540014277,0.05765191,132.52,132.5,3.83180635]
["bitfinex-derivatives","SOLF0:USTF0",1725540014477,0.05765191,132.52,132.5,0.05810635]
["bitfinex-derivatives","SOLF0:USTF0",1725540015278,0.05765191,132.52,132.51,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1725540016387,28.97,132.61,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540016575,28.97,132.61,132.49,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725540016576,28.97,132.59,132.5,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540016776,3.74131944,132.58,132.49,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725540016985,1.28,132.58,132.49,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725540017488,3.82964718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540017983,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540018189,0.05714718,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725540018485,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540018983,3.82964718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540019981,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540021179,0.05714718,132.55,132.52,3.82752052]
["bitfinex-derivatives","SOLF0:USTF0",1725540021380,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540021586,0.05714718,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725540021782,0.05714718,132.55,132.52,29.02442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540022185,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540023087,0.05714718,132.55,132.52,3.82752052]
["bitfinex-derivatives","SOLF0:USTF0",1725540025089,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540025486,3.7728,132.54,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540025787,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540025988,3.82944718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540026488,3.7726,132.54,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540027377,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540028391,3.82954718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540028994,0.05714718,132.55,132.52,3.82752052]
["bitfinex-derivatives","SOLF0:USTF0",1725540029393,0.05714718,132.55,132.52,0.05442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540029585,0.05714718,132.55,132.52,29.02442052]
["bitfinex-derivatives","SOLF0:USTF0",1725540029786,2.7732,132.63,132.54,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540029990,28.97,132.68,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540030289,28.97,132.66,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725540030498,3.73095082,132.65,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725540030790,3.81927658,132.63,132.6,0.05646898]
["bitfinex-derivatives","SOLF0:USTF0",1725540031889,3.7706,132.61,132.6,0.05646898]
["bitfinex-derivatives","SOLF0:USTF0",1725540032893,3.7716,132.58,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540033492,3.7716,132.58,132.54,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1725540033892,0.05386047,132.57,132.55,0.05238729]
["bitfinex-derivatives","SOLF0:USTF0",1725540035499,3.772,132.56,132.55,0.05238729]
["bitfinex-derivatives","SOLF0:USTF0",1725540037091,3.774,132.5,132.38,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725540037291,28.97,132.52,132.43,30.282]
["bitfinex-derivatives","SOLF0:USTF0",1725540037498,28.97,132.54,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540038000,3.7729,132.53,132.45,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540038297,28.97,132.54,132.48,0.04843467]
["bitfinex-derivatives","SOLF0:USTF0",1725540038298,0.05076582,132.5,132.48,0.04843467]
["bitfinex-derivatives","SOLF0:USTF0",1725540038999,29.02076582,132.5,132.48,0.04843467]
["bitfinex-derivatives","SOLF0:USTF0",1725540039400,3.774,132.49,132.48,0.04843467]
["bitfinex-derivatives","SOLF0:USTF0",1725540039999,28.97,132.49,132.4,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1725540040197,28.97,132.49,132.4,5.11581717]
["bitfinex-derivatives","SOLF0:USTF0",1725540040598,3.7746,132.47,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540040798,3.7746,132.47,132.41,30.3111]
["bitfinex-derivatives","SOLF0:USTF0",1725540041004,30.2683,132.52,132.41,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1725540041293,0.05693991,132.48,132.43,0.05351778]
["bitfinex-derivatives","SOLF0:USTF0",1725540041495,0.05693991,132.48,132.44,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1725540041693,3.7751,132.45,132.44,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1725540042408,3.7749,132.46,132.44,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1725540042901,3.86699289,132.48,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540043096,1.3558,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540043301,3.7749,132.46,132.42,32.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725540043905,0.05380634,132.45,132.43,0.05783701]
["bitfinex-derivatives","SOLF0:USTF0",1725540044206,0.04793303,132.45,132.43,0.05184906]
["bitfinex-derivatives","SOLF0:USTF0",1725540045600,1.3558,132.51,132.4,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540045601,1.3558,132.51,132.44,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540045806,3.7744,132.48,132.44,32.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725540046012,3.7744,132.48,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540046307,3.7741,132.49,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540046506,0.05639951,132.49,132.46,29.0277128]
["bitfinex-derivatives","SOLF0:USTF0",1725540048411,1.3308,132.54,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540048602,2.6875,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540048811,7.8044616,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540049003,4.0758,132.59,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540049510,0.0542608,132.57,132.54,0.04916523]
["bitfinex-derivatives","SOLF0:USTF0",1725540050210,0.0542608,132.57,132.54,3.82156523]
["bitfinex-derivatives","SOLF0:USTF0",1725540050411,0.0542608,132.57,132.54,0.04916523]
["bitfinex-derivatives","SOLF0:USTF0",1725540051308,0.0542608,132.57,132.54,29.01916523]
["bitfinex-derivatives","SOLF0:USTF0",1725540051610,1.4169,132.63,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540051811,3.7705,132.62,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540052014,1.4169,132.63,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540052308,3.7704,132.62,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540052505,1.4169,132.63,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540052708,3.7707,132.61,132.6,0.05016848]
["bitfinex-derivatives","SOLF0:USTF0",1725540053011,0.04996516,132.62,132.6,0.05016848]
["bitfinex-derivatives","SOLF0:USTF0",1725540053907,3.7706,132.61,132.6,0.05016848]
["bitfinex-derivatives","SOLF0:USTF0",1725540054907,3.82036516,132.62,132.6,0.05016848]
["bitfinex-derivatives","SOLF0:USTF0",1725540055303,3.7706,132.61,132.6,0.05016848]
["bitfinex-derivatives","SOLF0:USTF0",1725540056009,0.04996516,132.62,132.6,3.82086848]
["bitfinex-derivatives","SOLF0:USTF0",1725540057001,0.04996516,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725540057816,258.97,132.72,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725540058012,1.3361,132.71,132.63,32.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725540058212,3.7691,132.67,132.63,32.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725540058414,3.7691,132.67,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725540058615,1.3361,132.71,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725540058913,3.7689,132.68,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540059314,0.05160336,132.69,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540059917,0.05160336,132.69,132.66,3.81833193]
["bitfinex-derivatives","SOLF0:USTF0",1725540060220,3.82010336,132.69,132.66,3.81833193]
["bitfinex-derivatives","SOLF0:USTF0",1725540060715,0.05160336,132.69,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540061218,1.45070336,132.69,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540061415,3.7689,132.67,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540062612,5.21910336,132.69,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540062816,1.45070336,132.69,132.66,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540063016,0.05160336,132.69,132.66,29.01933193]
["bitfinex-derivatives","SOLF0:USTF0",1725540063213,1.3991,132.77,132.68,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540063414,2.7337,132.77,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540063820,6.4999,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725540064123,30.2693,132.81,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725540064124,30.2693,132.81,132.72,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540064419,0.05208505,132.78,132.75,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1725540065014,3.81788505,132.78,132.75,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1725540065319,0.05208505,132.78,132.75,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1725540067515,3.7663,132.76,132.75,0.04821419]
["bitfinex-derivatives","SOLF0:USTF0",1725540068119,28.97,132.78,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725540068917,28.97,132.75,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540069117,0.04867643,132.71,132.69,0.05524031]
["bitfinex-derivatives","SOLF0:USTF0",1725540069921,3.81647643,132.71,132.69,0.05524031]
["bitfinex-derivatives","SOLF0:USTF0",1725540070323,0.04867643,132.71,132.69,0.05524031]
["bitfinex-derivatives","SOLF0:USTF0",1725540070620,28.97,132.72,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725540071125,3.769,132.67,132.63,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1725540071330,6.5490614,132.73,132.53,32.70199607]
["bitfinex-derivatives","SOLF0:USTF0",1725540071331,28.97,132.7,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540071531,6.5490614,132.73,132.63,0.05088401]
["bitfinex-derivatives","SOLF0:USTF0",1725540071532,1.41917922,132.66,132.63,0.05088401]
["bitfinex-derivatives","SOLF0:USTF0",1725540071741,3.82160611,132.65,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540072030,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540072234,29.01771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540072431,3.7707,132.61,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540073236,3.7704,132.62,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540073625,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540074232,0.04771436,132.63,132.6,3.82449726]
["bitfinex-derivatives","SOLF0:USTF0",1725540074432,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540074433,3.81781436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540074631,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540075031,3.7706,132.61,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540075538,3.7704,132.62,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540075735,0.04771436,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725540075930,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540076332,0.04771436,132.63,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725540076631,0.04771436,132.63,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540077133,0.04771436,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725540078831,0.04771436,132.63,132.61,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725540079039,0.04771436,132.63,132.6,1.35219726]
["bitfinex-derivatives","SOLF0:USTF0",1725540079346,3.7705,132.62,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540080738,3.7706,132.61,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540082833,3.7705,132.62,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540083235,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540083741,3.7706,132.61,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540086037,0.04771436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540086640,3.81781436,132.63,132.6,0.05379726]
["bitfinex-derivatives","SOLF0:USTF0",1725540086843,0.04771436,132.63,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540087141,0.04771436,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725540087439,0.04771436,132.63,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540087440,1.3845,132.69,132.61,31.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725540087644,1.3845,132.69,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540088133,3.7689,132.68,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540088331,0.05091966,132.67,132.65,0.0486868]
["bitfinex-derivatives","SOLF0:USTF0",1725540088535,3.81991966,132.67,132.65,0.0486868]
["bitfinex-derivatives","SOLF0:USTF0",1725540088737,0.05091966,132.67,132.65,0.0486868]
["bitfinex-derivatives","SOLF0:USTF0",1725540089337,3.7692,132.66,132.65,0.0486868]
["bitfinex-derivatives","SOLF0:USTF0",1725540090348,3.7705,132.62,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540090842,3.75490033,132.66,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725540091038,28.97,132.67,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540091240,3.7291588,132.66,132.58,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540091443,0.05719474,132.63,132.6,29.01876469]
["bitfinex-derivatives","SOLF0:USTF0",1725540091641,0.05434542,132.63,132.6,29.02636143]
["bitfinex-derivatives","SOLF0:USTF0",1725540092743,0.05434542,132.63,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725540092947,0.05434542,132.63,132.6,0.05636143]
["bitfinex-derivatives","SOLF0:USTF0",1725540093845,3.7706,132.61,132.6,0.05636143]
["bitfinex-derivatives","SOLF0:USTF0",1725540094946,3.7716,132.58,132.55,3.7722]
["bitfinex-derivatives","SOLF0:USTF0",1725540096044,3.82970542,132.58,132.55,3.82562911]
["bitfinex-derivatives","SOLF0:USTF0",1725540096248,0.05810542,132.58,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540096650,0.05810542,132.58,132.57,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1725540096954,32.7715843,132.66,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540096955,3.8015843,132.66,132.56,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540097146,2.6291,132.67,132.59,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540097546,2.6291,132.67,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540097852,32.7776614,132.73,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725540098050,2.6291,132.71,132.66,0.04784931]
["bitfinex-derivatives","SOLF0:USTF0",1725540098248,3.7689,132.67,132.66,0.04784931]
["bitfinex-derivatives","SOLF0:USTF0",1725540098949,3.7699,132.64,132.62,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540099147,3.7699,132.64,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725540099347,31.5991,132.71,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725540099745,3.7696,132.65,132.61,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1725540099955,0.05668474,132.64,132.62,0.05600777]
["bitfinex-derivatives","SOLF0:USTF0",1725540100149,0.05331455,132.64,132.62,0.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1725540100751,3.82331455,132.64,132.62,0.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1725540101452,0.05331455,132.64,132.62,0.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1725540101952,3.82321455,132.64,132.62,0.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1725540102349,0.05331455,132.64,132.62,29.02641074]
["bitfinex-derivatives","SOLF0:USTF0",1725540103155,0.05331455,132.64,132.62,32.79661074]
["bitfinex-derivatives","SOLF0:USTF0",1725540103453,0.05331455,132.64,132.63,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1725540104354,3.7687,132.68,132.64,3.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725540104554,1.3761,132.7,132.65,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540104853,2.6291,132.71,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540105151,5.27340003,132.74,132.67,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540105454,0.04987678,132.72,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540106047,0.04987678,132.72,132.69,29.02313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540106243,0.04987678,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725540106449,0.04987678,132.72,132.7,32.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725540106651,0.04987678,132.72,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540106855,0.04987678,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725540107055,0.04987678,132.72,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540107449,0.04987678,132.72,132.7,32.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725540107649,0.04987678,132.72,132.7,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540108053,0.04987678,132.72,132.69,3.82143224]
["bitfinex-derivatives","SOLF0:USTF0",1725540108250,0.04987678,132.72,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540108759,3.768,132.7,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540113860,3.7678,132.71,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540114755,3.81737678,132.72,132.69,3.82143224]
["bitfinex-derivatives","SOLF0:USTF0",1725540115363,3.7678,132.71,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540116559,0.04987678,132.72,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540117057,3.768,132.7,132.69,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1725540117264,28.97,132.71,132.62,30.3491]
["bitfinex-derivatives","SOLF0:USTF0",1725540117465,2.6913,132.7,132.64,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540118160,0.05134678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540118361,3.769,132.67,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540119767,0.05134678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540119768,3.82004678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540120469,0.05134678,132.68,132.66,29.01850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540121058,0.05134678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540121665,3.7689,132.67,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540122065,3.82004678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540122267,0.05134678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540122667,3.82014678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540123469,3.7689,132.67,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540123871,3.82004678,132.68,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540124968,0.05134678,132.68,132.66,32.78770867]
["bitfinex-derivatives","SOLF0:USTF0",1725540125365,3.82014678,132.68,132.66,29.01850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540126070,3.7689,132.67,132.66,0.04850867]
["bitfinex-derivatives","SOLF0:USTF0",1725540127772,3.7699,132.64,132.61,32.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725540128573,3.71965012,132.66,132.61,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540128876,0.0532368,132.65,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540129180,3.77,132.63,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540131574,3.7698,132.64,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540131871,0.0532368,132.65,132.62,3.82345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540132077,3.7699,132.64,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540132674,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540132983,3.8228368,132.65,132.62,32.79345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540133482,3.7697,132.64,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540133675,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540133977,3.7697,132.64,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540134776,3.7697,132.64,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540136582,3.7697,132.64,132.62,3.82345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540136783,3.8228368,132.65,132.63,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540137180,0.0532368,132.65,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540137379,3.77,132.63,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540138884,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540139275,0.0532368,132.65,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540139583,3.77,132.63,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540139772,0.0532368,132.65,132.62,32.79345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540139981,3.8229368,132.65,132.62,32.79345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540140276,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540140473,3.7699,132.64,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540140983,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540141280,3.7697,132.64,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540141978,3.8227368,132.65,132.62,32.79345569]
["bitfinex-derivatives","SOLF0:USTF0",1725540142172,0.0532368,132.65,132.62,29.02315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540142785,0.0532368,132.65,132.62,32.79335569]
["bitfinex-derivatives","SOLF0:USTF0",1725540143084,0.0532368,132.65,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540143284,3.77,132.63,132.62,0.05315569]
["bitfinex-derivatives","SOLF0:USTF0",1725540146181,1.3737,132.64,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540146382,1.3762,132.63,132.57,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540146684,1.3762,132.63,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540146685,30.3462,132.63,132.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540147079,30.3462,132.63,132.47,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1725540147080,28.97,132.61,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540147280,3.772,132.56,132.55,0.05595109]
["bitfinex-derivatives","SOLF0:USTF0",1725540148676,0.05109801,132.57,132.35,7.87771433]
["bitfinex-derivatives","SOLF0:USTF0",1725540148982,1.3175,132.55,132.46,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540149281,5.17283071,132.55,132.46,32.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725540149789,3.7736,132.51,132.49,0.05481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540150081,0.04931573,132.52,132.49,0.05481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540150478,3.82271573,132.52,132.49,0.05481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540150678,0.04931573,132.52,132.49,29.02481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540151080,0.04931573,132.52,132.51,32.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725540153490,0.04931573,132.52,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540154189,0.04931573,132.52,132.51,32.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725540154887,0.04931573,132.52,132.51,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540155288,0.04931573,132.52,132.49,29.02481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540155484,0.04931573,132.52,132.49,0.05481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540156382,3.7737,132.5,132.49,0.05481669]
["bitfinex-derivatives","SOLF0:USTF0",1725540156683,3.7737,132.5,132.41,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1725540156684,3.72574922,132.5,132.41,36.77150191]
["bitfinex-derivatives","SOLF0:USTF0",1725540156886,2.6828,132.51,132.41,32.9797]
["bitfinex-derivatives","SOLF0:USTF0",1725540157086,2.6828,132.51,132.41,36.83189294]
["bitfinex-derivatives","SOLF0:USTF0",1725540157580,3.7753,132.45,132.41,40.60799294]
["bitfinex-derivatives","SOLF0:USTF0",1725540157786,0.04813068,132.44,132.42,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1725540158490,0.04813068,132.44,132.43,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540158697,0.04813068,132.44,132.42,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1725540158992,3.82363068,132.44,132.42,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1725540159184,0.04813068,132.44,132.42,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1725540159590,3.7757,132.43,132.42,0.05213955]
["bitfinex-derivatives","SOLF0:USTF0",1725540160988,28.97,132.45,132.36,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540161195,1.3042,132.43,132.36,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540161494,3.777,132.39,132.36,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540161788,3.83276684,132.39,132.36,32.77438904]
["bitfinex-derivatives","SOLF0:USTF0",1725540162287,0.05576684,132.39,132.36,28.99678904]
["bitfinex-derivatives","SOLF0:USTF0",1725540162796,0.05576684,132.39,132.36,32.77428904]
["bitfinex-derivatives","SOLF0:USTF0",1725540162986,0.05576684,132.39,132.36,28.99678904]
["bitfinex-derivatives","SOLF0:USTF0",1725540163496,0.05576684,132.39,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540163991,0.05576684,132.39,132.38,32.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725540164190,1.3872,132.48,132.38,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540164392,1.3872,132.48,132.41,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725540164788,1.3872,132.48,132.41,32.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725540165293,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540165695,0.05178102,132.46,132.43,29.02251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540165992,0.05178102,132.46,132.43,32.79811981]
["bitfinex-derivatives","SOLF0:USTF0",1725540166195,0.05178102,132.46,132.43,29.02251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540166792,3.82678102,132.46,132.43,29.02251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540167596,3.82678102,132.46,132.43,32.79801981]
["bitfinex-derivatives","SOLF0:USTF0",1725540168094,3.7752,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540168285,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540168990,3.7751,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540169400,3.82668102,132.46,132.43,3.82801981]
["bitfinex-derivatives","SOLF0:USTF0",1725540169892,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540170192,3.7754,132.44,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540173508,3.7753,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540173901,3.7754,132.44,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540175004,3.7753,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540177601,3.7754,132.44,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540183808,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540183809,3.7752,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540185515,3.82678102,132.46,132.43,3.82821981]
["bitfinex-derivatives","SOLF0:USTF0",1725540186306,3.7752,132.45,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540186710,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540186917,0.05178102,132.46,132.43,29.02251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540188316,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540188710,3.82678102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540189116,0.05178102,132.46,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540189911,3.7754,132.44,132.43,0.05251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540191919,0.05178102,132.46,132.43,23.25251981]
["bitfinex-derivatives","SOLF0:USTF0",1725540192213,3.7742,132.49,132.45,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1725540193108,0.05332806,132.48,132.46,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725540194316,0.05332806,132.48,132.46,3.82558789]
["bitfinex-derivatives","SOLF0:USTF0",1725540196815,0.05332806,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725540197020,0.05332806,132.48,132.46,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725540197214,3.7746,132.47,132.46,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725540198018,0.05332806,132.48,132.46,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725540198423,0.05332806,132.48,132.47,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725540198718,0.05332806,132.48,132.46,0.05068789]
["bitfinex-derivatives","SOLF0:USTF0",1725540200322,0.05332806,132.48,132.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540200912,3.7733,132.52,132.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540201119,2.7488,132.56,132.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540201520,3.773,132.53,132.47,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540201923,0.05284118,132.51,132.49,0.05261084]
["bitfinex-derivatives","SOLF0:USTF0",1725540202124,0.05284118,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725540202829,0.05284118,132.51,132.49,3.82651084]
["bitfinex-derivatives","SOLF0:USTF0",1725540203121,3.7737,132.5,132.49,0.05261084]
["bitfinex-derivatives","SOLF0:USTF0",1725540203314,29.02,132.52,132.41,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725540203519,30.394,132.5,132.41,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725540203921,1.3747,132.49,132.41,5.0732]
["bitfinex-derivatives","SOLF0:USTF0",1725540204125,1.3747,132.49,132.41,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725540204329,0.05666353,132.46,132.44,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1725540204523,3.7751,132.45,132.44,0.05245812]
["bitfinex-derivatives","SOLF0:USTF0",1725540205427,29.07666353,132.46,132.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540205627,29.02,132.46,132.36,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1725540206625,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540207526,3.7763,132.41,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540207829,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540209025,0.05243981,132.42,132.4,29.07464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540209424,0.05243981,132.42,132.4,32.85114112]
["bitfinex-derivatives","SOLF0:USTF0",1725540209619,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540210623,3.82863981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540211029,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540212323,0.05243981,132.42,132.4,3.83114112]
["bitfinex-derivatives","SOLF0:USTF0",1725540213530,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540214120,0.05243981,132.42,132.4,3.83104112]
["bitfinex-derivatives","SOLF0:USTF0",1725540214324,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540214530,0.05243981,132.42,132.4,29.07464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540215431,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540216029,0.05243981,132.42,132.4,3.83114112]
["bitfinex-derivatives","SOLF0:USTF0",1725540216832,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540217943,0.05243981,132.42,132.4,3.83104112]
["bitfinex-derivatives","SOLF0:USTF0",1725540218141,0.05243981,132.42,132.4,0.05464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540219242,0.05243981,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725540219944,1.351,132.48,132.4,46.47464112]
["bitfinex-derivatives","SOLF0:USTF0",1725540220139,1.3747,132.49,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540220541,3.7748,132.47,132.43,26.9856]
["bitfinex-derivatives","SOLF0:USTF0",1725540221039,0.05097725,132.46,132.44,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1725540221942,0.05097725,132.46,132.44,3.82808505]
["bitfinex-derivatives","SOLF0:USTF0",1725540222543,3.82607725,132.46,132.44,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1725540222733,0.05097725,132.46,132.44,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1725540223733,0.05097725,132.46,132.44,3.82808505]
["bitfinex-derivatives","SOLF0:USTF0",1725540224738,0.05097725,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725540225947,0.05097725,132.46,132.45,26.9851]
["bitfinex-derivatives","SOLF0:USTF0",1725540233544,3.7741,132.49,132.46,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1725540233742,3.7738,132.5,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540233943,3.7738,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725540234149,3.7738,132.5,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540234342,3.7736,132.51,132.48,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540234553,3.82242562,132.51,132.48,27.03575064]
["bitfinex-derivatives","SOLF0:USTF0",1725540234751,0.04882562,132.51,132.5,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540235144,1.3687,132.58,132.5,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540235453,1.3687,132.58,132.52,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540235644,3.7724,132.55,132.52,26.9829]
["bitfinex-derivatives","SOLF0:USTF0",1725540236355,3.82563798,132.55,132.52,27.03699673]
["bitfinex-derivatives","SOLF0:USTF0",1725540236856,0.05323798,132.55,132.52,0.05409673]
["bitfinex-derivatives","SOLF0:USTF0",1725540237245,3.7729,132.53,132.52,0.05409673]
["bitfinex-derivatives","SOLF0:USTF0",1725540239350,3.7743,132.48,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540239650,23.21,132.54,132.46,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540239849,23.21,132.54,132.41,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1725540239850,23.21,132.5,132.42,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540240046,3.7755,132.44,132.42,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540240446,0.05697951,132.44,132.42,23.25793511]
["bitfinex-derivatives","SOLF0:USTF0",1725540241858,0.05697951,132.44,132.42,27.03393511]
["bitfinex-derivatives","SOLF0:USTF0",1725540243650,3.83247951,132.44,132.42,23.25793511]
["bitfinex-derivatives","SOLF0:USTF0",1725540243854,0.05697951,132.44,132.42,23.25793511]
["bitfinex-derivatives","SOLF0:USTF0",1725540244456,0.05697951,132.44,132.42,27.03383511]
["bitfinex-derivatives","SOLF0:USTF0",1725540244949,0.05697951,132.44,132.43,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540247761,0.05697951,132.44,132.43,26.9857]
["bitfinex-derivatives","SOLF0:USTF0",1725540248461,0.05697951,132.44,132.43,30.75127552]
["bitfinex-derivatives","SOLF0:USTF0",1725540250160,1.3144,132.52,132.43,26.97557552]
["bitfinex-derivatives","SOLF0:USTF0",1725540250463,1.3144,132.52,132.45,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540250764,3.7753,132.45,132.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540251061,1.3144,132.52,132.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540251262,1.3144,132.52,132.45,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540251459,0.04997628,132.49,132.47,0.04925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540251656,3.7743,132.48,132.47,0.04925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540254066,0.04997628,132.49,132.47,0.04925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540254966,3.7743,132.48,132.47,23.25925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540255658,3.82407628,132.49,132.47,23.25925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540256064,0.04997628,132.49,132.47,23.25925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540256567,0.04997628,132.49,132.47,27.03365846]
["bitfinex-derivatives","SOLF0:USTF0",1725540257765,0.04997628,132.49,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725540258567,3.7738,132.5,132.47,23.25925846]
["bitfinex-derivatives","SOLF0:USTF0",1725540258568,1.348,132.55,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725540258770,1.348,132.55,132.51,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540259462,7.5409,132.62,132.53,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540259671,3.7717,132.57,132.56,0.05583982]
["bitfinex-derivatives","SOLF0:USTF0",1725540261468,0.05768955,132.59,132.56,0.05583982]
["bitfinex-derivatives","SOLF0:USTF0",1725540262267,3.7717,132.57,132.56,0.05583982]
["bitfinex-derivatives","SOLF0:USTF0",1725540264374,3.7728,132.54,132.51,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540264575,23.21,132.58,132.51,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540265074,3.7729,132.53,132.51,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540265370,23.21,132.58,132.51,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1725540265667,3.7731,132.53,132.51,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1725540265973,3.82097313,132.53,132.51,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1725540266282,0.04787313,132.53,132.51,0.0572211]
["bitfinex-derivatives","SOLF0:USTF0",1725540266675,0.04787313,132.53,132.51,23.2672211]
["bitfinex-derivatives","SOLF0:USTF0",1725540267067,0.04787313,132.53,132.51,27.0406211]
["bitfinex-derivatives","SOLF0:USTF0",1725540267575,0.04787313,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725540267765,27.2756,132.62,132.51,23.2672211]
["bitfinex-derivatives","SOLF0:USTF0",1725540267967,27.2756,132.62,132.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540268474,3.7718,132.57,132.54,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1725540268876,3.82913667,132.57,132.54,23.26320959]
["bitfinex-derivatives","SOLF0:USTF0",1725540270679,3.82913667,132.57,132.54,27.03570959]
["bitfinex-derivatives","SOLF0:USTF0",1725540271679,0.05733667,132.57,132.54,27.03570959]
["bitfinex-derivatives","SOLF0:USTF0",1725540272282,0.05733667,132.57,132.54,23.26320959]
["bitfinex-derivatives","SOLF0:USTF0",1725540272474,3.82923667,132.57,132.54,23.26320959]
["bitfinex-derivatives","SOLF0:USTF0",1725540274078,0.05733667,132.57,132.54,27.03560959]
["bitfinex-derivatives","SOLF0:USTF0",1725540275371,3.82913667,132.57,132.54,27.03560959]
["bitfinex-derivatives","SOLF0:USTF0",1725540278184,0.05733667,132.57,132.54,0.05320959]
["bitfinex-derivatives","SOLF0:USTF0",1725540278879,0.05733667,132.57,132.47,5.20642523]
["bitfinex-derivatives","SOLF0:USTF0",1725540279081,23.21,132.55,132.47,24.6133]
["bitfinex-derivatives","SOLF0:USTF0",1725540279283,3.7733,132.52,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725540280074,0.05271321,132.51,132.49,13.10576961]
["bitfinex-derivatives","SOLF0:USTF0",1725540280280,0.05271321,132.51,132.49,9.33176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540280476,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540282178,3.7737,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540282883,3.82631321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540283589,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540284880,3.82621321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540285485,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540286985,0.05271321,132.51,132.49,3.82566961]
["bitfinex-derivatives","SOLF0:USTF0",1725540287192,0.05271321,132.51,132.5,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540288388,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540288795,3.82641321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540289087,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540289592,5.66291454,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540290391,9.43661454,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540291691,5.66291454,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540292691,0.05271321,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725540292986,0.05271321,132.51,132.49,23.24176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540293695,5.71562775,132.51,132.5,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540294100,0.05271321,132.51,132.49,27.01556961]
["bitfinex-derivatives","SOLF0:USTF0",1725540294398,5.66291454,132.5,132.49,27.01556961]
["bitfinex-derivatives","SOLF0:USTF0",1725540294696,5.66291454,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540295192,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540295592,3.82621321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540296192,3.82621321,132.51,132.49,23.24176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540297001,0.05271321,132.51,132.49,27.01566961]
["bitfinex-derivatives","SOLF0:USTF0",1725540299802,0.05271321,132.51,132.5,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1725540300307,0.05271321,132.51,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540300802,3.7737,132.5,132.49,0.05176961]
["bitfinex-derivatives","SOLF0:USTF0",1725540300999,23.24271321,132.51,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540301204,1.3983,132.52,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540301400,3.774,132.49,132.45,26.9651]
["bitfinex-derivatives","SOLF0:USTF0",1725540301604,1.3983,132.52,132.48,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540301908,3.7733,132.52,132.48,26.9641]
["bitfinex-derivatives","SOLF0:USTF0",1725540302105,0.05464332,132.51,132.49,0.05607739]
["bitfinex-derivatives","SOLF0:USTF0",1725540302806,3.82824332,132.51,132.49,0.05607739]
["bitfinex-derivatives","SOLF0:USTF0",1725540303007,0.05464332,132.51,132.49,0.05607739]
["bitfinex-derivatives","SOLF0:USTF0",1725540304410,3.7737,132.5,132.49,0.05607739]
["bitfinex-derivatives","SOLF0:USTF0",1725540306811,0.05464332,132.51,132.17,10.46841725]
["bitfinex-derivatives","SOLF0:USTF0",1725540307012,3.775,132.46,132.42,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540307409,1.3247,132.52,132.44,26.9654]
["bitfinex-derivatives","SOLF0:USTF0",1725540307812,1.3247,132.52,132.44,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540308010,3.7743,132.48,132.47,0.05630599]
["bitfinex-derivatives","SOLF0:USTF0",1725540308220,23.19,132.49,132.41,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540308614,23.19,132.49,132.41,26.9662]
["bitfinex-derivatives","SOLF0:USTF0",1725540308816,1.3247,132.52,132.39,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540309011,3.7759,132.43,132.39,26.9668]
["bitfinex-derivatives","SOLF0:USTF0",1725540309219,0.05128832,132.42,132.4,0.05781218]
["bitfinex-derivatives","SOLF0:USTF0",1725540310028,0.05128832,132.42,132.41,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540311118,1.2946,132.47,132.41,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540311321,1.2946,132.47,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540311727,3.7751,132.46,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540312028,1.2946,132.47,132.43,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540312328,3.82309837,132.46,132.44,0.05555978]
["bitfinex-derivatives","SOLF0:USTF0",1725540312725,3.7751,132.45,132.44,0.05555978]
["bitfinex-derivatives","SOLF0:USTF0",1725540313129,0.04809837,132.46,132.44,0.05555978]
["bitfinex-derivatives","SOLF0:USTF0",1725540314223,3.7751,132.45,132.44,0.05555978]
["bitfinex-derivatives","SOLF0:USTF0",1725540315827,3.7765,132.41,132.34,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1725540316023,23.19,132.44,132.36,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540316236,1.3657,132.43,132.36,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540316837,0.05482921,132.41,132.38,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1725540317231,1.36882921,132.41,132.38,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1725540317536,3.7769,132.39,132.38,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1725540318033,7.48580954,132.39,132.38,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1725540318339,7.60671939,132.39,132.38,0.04949139]
["bitfinex-derivatives","SOLF0:USTF0",1725540318735,3.7778,132.36,132.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540319532,3.7776,132.37,132.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540319725,0.05460629,132.36,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540320737,0.05460629,132.36,132.35,26.968]
["bitfinex-derivatives","SOLF0:USTF0",1725540321037,1.3657,132.43,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540321225,1.3657,132.43,132.38,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540321428,1.3997,132.48,132.4,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540321631,1.3661,132.47,132.4,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540321829,3.7756,132.44,132.42,0.05299494]
["bitfinex-derivatives","SOLF0:USTF0",1725540322430,3.7757,132.43,132.42,0.05299494]
["bitfinex-derivatives","SOLF0:USTF0",1725540323730,3.7766,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725540324738,3.7769,132.39,132.36,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540324926,0.0528846,132.4,132.36,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540325132,0.0528846,132.4,132.3,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1725540325133,0.0528846,132.4,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540325334,3.7772,132.38,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540326133,3.83034308,132.39,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540326339,0.05334308,132.39,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540326931,3.83024308,132.39,132.35,26.9677]
["bitfinex-derivatives","SOLF0:USTF0",1725540327344,0.05334308,132.39,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540328035,3.7773,132.38,132.35,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540330140,0.05334308,132.39,132.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540330335,0.0490906,132.36,132.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540330837,3.7781,132.35,132.31,26.969]
["bitfinex-derivatives","SOLF0:USTF0",1725540331339,3.7781,132.35,132.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540331637,3.7781,132.35,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725540333343,0.0490906,132.36,132.31,26.969]
["bitfinex-derivatives","SOLF0:USTF0",1725540333843,0.0490906,132.36,132.31,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540334046,23.19,132.35,132.18,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725540334248,0.05385865,132.28,132.27,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725540334548,1.2926,132.39,132.27,6.55032623]
["bitfinex-derivatives","SOLF0:USTF0",1725540334736,1.2926,132.39,132.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540335141,3.7783,132.34,132.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540336440,0.04786162,132.35,132.33,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540336645,0.04786162,132.35,132.34,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540336839,0.04786162,132.35,132.34,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725540337243,3.7773,132.38,132.34,26.9683]
["bitfinex-derivatives","SOLF0:USTF0",1725540337645,23.19,132.45,132.36,23.19]
["bitfinex-derivatives","SOLF0:USTF0",1725540338142,3.7767,132.4,132.36,26.9675]
["bitfinex-derivatives","SOLF0:USTF0",1725540338344,0.05438471,132.39,132.37,0.05688106]
["bitfinex-derivatives","SOLF0:USTF0",1725540338734,3.7771,132.38,132.37,0.05688106]
["bitfinex-derivatives","SOLF0:USTF0",1725540338943,3.7771,132.38,132.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725540338944,3.74622128,132.38,132.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725540339140,27.3021,132.38,132.29,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725540339343,3.7782,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725540339542,31.05776807,132.38,132.29,24.4994]
["bitfinex-derivatives","SOLF0:USTF0",1725540339845,31.05776807,132.38,132.29,28.2789]
["bitfinex-derivatives","SOLF0:USTF0",1725540340041,0.0493591,132.35,132.32,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1725540340542,3.7787,132.33,132.32,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1725540344346,0.0493591,132.35,132.32,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1725540345349,3.7786,132.33,132.32,0.05159966]
["bitfinex-derivatives","SOLF0:USTF0",1725540347653,3.78,132.28,132.24,30.4317]
["bitfinex-derivatives","SOLF0:USTF0",1725540347844,7.86776807,132.38,132.23,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725540348046,29.06,132.31,132.23,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725540348354,3.7807,132.26,132.23,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725540348748,0.05674822,132.26,132.23,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725540349349,3.7811,132.25,132.23,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725540349550,0.05674822,132.26,132.2,32.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725540349755,0.05549103,132.24,132.2,35.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725540350148,0.05549103,132.24,132.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540350345,0.05549103,132.24,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540350543,3.83888943,132.21,132.15,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540350754,0.05668943,132.21,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725540350950,0.05668943,132.21,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540351750,3.83878943,132.21,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540352052,0.05668943,132.21,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540352448,0.05668943,132.21,132.18,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725540352646,0.05668943,132.21,132.17,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540353049,1.347,132.3,132.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540353244,3.7293915,132.31,132.22,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540353449,3.7802,132.28,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725540354147,0.04967352,132.27,132.25,0.05330559]
["bitfinex-derivatives","SOLF0:USTF0",1725540356550,0.04967352,132.27,132.25,3.83410559]
["bitfinex-derivatives","SOLF0:USTF0",1725540357157,0.04967352,132.27,132.25,0.05330559]
["bitfinex-derivatives","SOLF0:USTF0",1725540357954,1.3815,132.37,132.26,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540358150,1.3815,132.37,132.29,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540358351,3.778,132.35,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725540358660,30.4054,132.4,132.31,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540358855,3.82826478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540359055,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540359757,3.7782,132.35,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540359958,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540360148,29.11056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540360352,3.7783,132.34,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540360547,29.11056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540360548,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540360953,3.82836478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540361150,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540361754,29.11056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540361956,3.7783,132.34,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540364655,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540364963,3.74602706,132.35,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540365564,0.05056478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540365762,3.77466314,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540366056,3.82836478,132.36,132.33,0.05755999]
["bitfinex-derivatives","SOLF0:USTF0",1725540367363,0.05056478,132.36,132.33,3.83605999]
["bitfinex-derivatives","SOLF0:USTF0",1725540369378,1.3974,132.39,132.33,3.83605999]
["bitfinex-derivatives","SOLF0:USTF0",1725540369379,29.06,132.44,132.34,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540369573,0.27781292,132.43,132.34,31.6943]
["bitfinex-derivatives","SOLF0:USTF0",1725540369772,3.7785,132.34,132.26,3.83458618]
["bitfinex-derivatives","SOLF0:USTF0",1725540369969,29.06,132.36,132.27,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725540370170,32.89874476,132.36,132.27,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725540370371,0.05146636,132.33,132.3,0.04762141]
["bitfinex-derivatives","SOLF0:USTF0",1725540371567,0.05146636,132.33,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725540371773,0.05146636,132.33,132.3,0.04762141]
["bitfinex-derivatives","SOLF0:USTF0",1725540372976,0.05146636,132.33,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725540374076,0.05146636,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725540374976,29.06,132.41,132.32,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540375174,241.39372034,132.5,132.28,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725540375175,3.79073108,132.42,132.33,30.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725540375370,3.7768,132.4,132.34,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725540375982,0.05248065,132.38,132.36,29.11259743]
["bitfinex-derivatives","SOLF0:USTF0",1725540376275,3.83572034,132.5,132.37,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540376473,3.80736372,132.49,132.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540376669,4.0231,132.52,132.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540376974,4.21705135,132.64,132.41,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725540376975,3.7725,132.55,132.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540377278,0.27757018,132.54,132.49,3.82177258]
["bitfinex-derivatives","SOLF0:USTF0",1725540377482,3.82626445,132.56,132.48,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540377779,0.04820268,132.53,132.5,0.05519765]
["bitfinex-derivatives","SOLF0:USTF0",1725540380171,0.04820268,132.53,132.5,30.52469765]
["bitfinex-derivatives","SOLF0:USTF0",1725540381273,0.04820268,132.53,132.5,1.46469765]
["bitfinex-derivatives","SOLF0:USTF0",1725540381578,0.04820268,132.53,132.5,2.77279765]
["bitfinex-derivatives","SOLF0:USTF0",1725540382080,0.04820268,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725540382273,29.06,132.6,132.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540382478,3.7717,132.58,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725540382778,29.06,132.6,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725540382971,29.06,132.57,132.5,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725540383178,0.05503424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540383975,3.82763424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540384377,0.05503424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540384579,0.05503424,132.55,132.52,3.82809363]
["bitfinex-derivatives","SOLF0:USTF0",1725540384981,0.05503424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540385286,0.05503424,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725540385475,0.05503424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540385679,0.05503424,132.55,132.52,3.82799363]
["bitfinex-derivatives","SOLF0:USTF0",1725540386171,0.05503424,132.55,132.52,0.05499363]
["bitfinex-derivatives","SOLF0:USTF0",1725540386685,0.05503424,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725540387377,29.06,132.61,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725540387782,3.771,132.6,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725540387978,1.3465,132.62,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725540388175,1.3465,132.62,132.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540388176,29.33740811,132.61,132.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540388377,29.33740811,132.61,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540388378,0.05684109,132.57,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540390784,3.82864109,132.57,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540390988,0.05684109,132.57,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540392092,3.82864109,132.57,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540392496,0.05684109,132.57,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540392786,3.772,132.56,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540393097,7.53265982,132.56,132.55,0.04981224]
["bitfinex-derivatives","SOLF0:USTF0",1725540393494,3.7728,132.54,132.49,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1725540393790,1.2938,132.56,132.44,2.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725540393982,3.7743,132.49,132.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725540394183,3.68847267,132.52,132.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725540394585,3.7743,132.48,132.47,0.05124384]
["bitfinex-derivatives","SOLF0:USTF0",1725540395385,3.82963943,132.5,132.41,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725540395386,32.83717417,132.5,132.41,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725540395591,1.3485,132.49,132.41,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725540395792,1.3485,132.49,132.41,5.1342]
["bitfinex-derivatives","SOLF0:USTF0",1725540395995,3.7754,132.45,132.38,31.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725540396288,29.06,132.46,132.38,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1725540396489,0.05122464,132.43,132.4,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1725540398193,3.776,132.42,132.4,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1725540399192,3.82702464,132.43,132.4,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1725540399595,0.05122464,132.43,132.4,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1725540400185,0.05122464,132.43,132.4,3.83143164]
["bitfinex-derivatives","SOLF0:USTF0",1725540400386,0.05122464,132.43,132.4,0.05513164]
["bitfinex-derivatives","SOLF0:USTF0",1725540400989,0.05122464,132.43,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725540401996,0.05122464,132.43,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725540402897,1.4147,132.52,132.42,32.79639656]
["bitfinex-derivatives","SOLF0:USTF0",1725540403086,3.7739,132.5,132.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540403487,1.4147,132.52,132.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540403694,3.7736,132.51,132.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540403892,0.05508976,132.5,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540404995,0.05508976,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725540405199,0.05508976,132.5,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540406198,0.05508976,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725540408604,3.82878976,132.5,132.47,3.82712142]
["bitfinex-derivatives","SOLF0:USTF0",1725540408810,0.05508976,132.5,132.47,3.82712142]
["bitfinex-derivatives","SOLF0:USTF0",1725540409309,0.05508976,132.5,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540409501,3.7743,132.49,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540409706,0.05508976,132.5,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540411308,3.7742,132.49,132.47,0.05262142]
["bitfinex-derivatives","SOLF0:USTF0",1725540413804,0.05508976,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725540414306,0.05508976,132.5,132.49,32.834]
["bitfinex-derivatives","SOLF0:USTF0",1725540414503,1.3388,132.56,132.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540414806,3.75641972,132.58,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725540415106,3.7725,132.55,132.52,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1725540415706,3.82861161,132.55,132.52,3.82195861]
["bitfinex-derivatives","SOLF0:USTF0",1725540415900,0.05611161,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725540416610,0.05611161,132.55,132.52,3.82205861]
["bitfinex-derivatives","SOLF0:USTF0",1725540417516,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540418610,3.82851161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540419910,3.7726,132.54,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540420111,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540422204,0.05611161,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725540423314,0.05611161,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725540424911,0.05611161,132.55,132.53,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725540425215,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540425617,3.82841161,132.55,132.52,3.82195861]
["bitfinex-derivatives","SOLF0:USTF0",1725540425908,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540426505,0.05611161,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725540426912,3.7726,132.54,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540427113,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540428118,3.7729,132.53,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540429611,7.8775,132.54,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540429914,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540430620,0.05611161,132.55,132.53,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1725540431515,0.05611161,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725540431716,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540433325,0.05611161,132.55,132.52,3.82195861]
["bitfinex-derivatives","SOLF0:USTF0",1725540433927,0.05611161,132.55,132.52,0.04895861]
["bitfinex-derivatives","SOLF0:USTF0",1725540434621,0.05611161,132.55,132.53,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725540434823,0.05611161,132.55,132.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540435321,0.05611161,132.55,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725540436931,0.05611161,132.55,132.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540437927,4.1131,132.61,132.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540438125,29.06,132.64,132.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540438333,0.27737663,132.63,132.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1725540438532,3.7708,132.61,132.58,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1725540438932,3.82028518,132.61,132.58,3.81894033]
["bitfinex-derivatives","SOLF0:USTF0",1725540440333,3.7709,132.6,132.58,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1725540442539,3.82018518,132.61,132.58,3.81904033]
["bitfinex-derivatives","SOLF0:USTF0",1725540443340,0.04948518,132.61,132.59,3.771]
["bitfinex-derivatives","SOLF0:USTF0",1725540443841,0.04948518,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725540444935,0.04948518,132.61,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725540445135,0.04948518,132.61,132.58,0.04764033]
["bitfinex-derivatives","SOLF0:USTF0",1725540445537,3.82028518,132.61,132.58,3.81904033]
["bitfinex-derivatives","SOLF0:USTF0",1725540446234,0.04948518,132.61,132.58,23.22764033]
["bitfinex-derivatives","SOLF0:USTF0",1725540446535,0.04948518,132.61,132.59,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725540447141,0.04948518,132.61,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725540447451,23.18,132.71,132.6,26.91085505]
["bitfinex-derivatives","SOLF0:USTF0",1725540447639,2.6402,132.73,132.67,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1725540447838,2.6402,132.73,132.67,26.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725540447839,3.7679,132.71,132.67,26.9487]
["bitfinex-derivatives","SOLF0:USTF0",1725540448240,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540451851,3.81774484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540453045,3.7683,132.69,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540455639,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540455640,3.81784484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540456042,0.04974484,132.7,132.68,3.8250871]
["bitfinex-derivatives","SOLF0:USTF0",1725540456244,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540457053,0.04974484,132.7,132.68,3.8251871]
["bitfinex-derivatives","SOLF0:USTF0",1725540457750,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540458046,3.81794484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540459952,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540460850,0.04974484,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725540461053,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540461861,0.04974484,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725540462459,0.04974484,132.7,132.68,3.8252871]
["bitfinex-derivatives","SOLF0:USTF0",1725540462969,0.04974484,132.7,132.68,0.0566871]
["bitfinex-derivatives","SOLF0:USTF0",1725540463164,0.04974484,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725540463358,0.04974484,132.7,132.69,32.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725540463759,3.7665,132.76,132.69,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540464069,3.7665,132.76,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540464455,3.7665,132.76,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725540464659,3.7665,132.76,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540464660,3.7661,132.77,132.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540464860,3.7661,132.77,132.73,0.0482088]
["bitfinex-derivatives","SOLF0:USTF0",1725540464861,0.05419282,132.75,132.73,0.0482088]
["bitfinex-derivatives","SOLF0:USTF0",1725540465563,0.05419282,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725540465763,3.7651,132.81,132.74,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540466070,3.7651,132.81,132.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540466360,7.51310244,132.82,132.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540466561,3.7648,132.82,132.77,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540466759,0.05672242,132.81,132.78,0.05536367]
["bitfinex-derivatives","SOLF0:USTF0",1725540467362,0.05672242,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725540467669,0.05672242,132.81,132.78,0.05536367]
["bitfinex-derivatives","SOLF0:USTF0",1725540468166,0.05672242,132.81,132.78,3.82106367]
["bitfinex-derivatives","SOLF0:USTF0",1725540469773,0.05672242,132.81,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725540470066,0.05672242,132.81,132.78,0.05536367]
["bitfinex-derivatives","SOLF0:USTF0",1725540470259,0.05672242,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725540470862,0.05672242,132.81,132.79,32.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725540471069,0.05672242,132.81,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725540471767,0.05672242,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725540472163,3.957,132.89,132.8,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540472364,3.957,132.89,132.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540472673,3.7631,132.88,132.82,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540472870,7.70652745,132.89,132.85,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1725540473178,0.05610231,132.88,132.86,0.05515147]
["bitfinex-derivatives","SOLF0:USTF0",1725540473378,0.27679283,132.92,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725540473569,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540474270,0.04793911,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725540474675,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540474980,0.04793911,132.91,132.89,3.81505595]
["bitfinex-derivatives","SOLF0:USTF0",1725540475276,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540475874,0.04793911,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725540476276,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540476474,0.04793911,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725540476674,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540478977,0.04793911,132.91,132.9,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725540483173,0.04793911,132.91,132.89,3.81515595]
["bitfinex-derivatives","SOLF0:USTF0",1725540483392,0.04793911,132.91,132.89,0.05265595]
["bitfinex-derivatives","SOLF0:USTF0",1725540483776,0.04793911,132.91,132.9,32.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725540485397,32.9998,132.99,132.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540485398,3.7605,132.97,132.9,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540485888,3.7611,132.95,132.92,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725540486185,4.0198,132.99,132.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540486380,0.05667595,132.96,132.94,0.05302782]
["bitfinex-derivatives","SOLF0:USTF0",1725540486984,0.05667595,132.96,132.95,32.741]
["bitfinex-derivatives","SOLF0:USTF0",1725540487289,4.0343,133.03,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540487496,3.7593,133.01,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725540487694,3.7593,133.01,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540487888,7.71074845,133.03,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540488283,7.71074845,133.03,132.98,0.05199695]
["bitfinex-derivatives","SOLF0:USTF0",1725540488894,36.69074845,133.03,132.98,0.05199695]
["bitfinex-derivatives","SOLF0:USTF0",1725540489100,28.98,133.01,132.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540489498,28.98,132.99,132.92,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725540489994,3.81295505,132.97,132.94,0.0501924]
["bitfinex-derivatives","SOLF0:USTF0",1725540490292,28.98,132.96,132.87,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540490485,3.7618,132.92,132.89,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725540490887,3.7614,132.94,132.9,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725540491394,0.05123354,132.93,132.91,0.04998837]
["bitfinex-derivatives","SOLF0:USTF0",1725540491894,0.05123354,132.93,132.91,29.02998837]
["bitfinex-derivatives","SOLF0:USTF0",1725540492401,0.05123354,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725540494597,0.05123354,132.93,132.91,0.04998837]
["bitfinex-derivatives","SOLF0:USTF0",1725540494799,3.7618,132.92,132.91,0.04998837]
["bitfinex-derivatives","SOLF0:USTF0",1725540500400,32.76292939,132.93,132.83,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540500601,28.98,132.93,132.83,32.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725540500808,3.7634,132.87,132.83,32.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725540501201,3.70578052,132.89,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725540501402,28.98,132.93,132.82,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725540501403,3.7637,132.86,132.84,0.04965861]
["bitfinex-derivatives","SOLF0:USTF0",1725540501603,0.04811087,132.86,132.84,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1725540501804,3.81171087,132.86,132.84,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1725540502005,0.04811087,132.86,132.84,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1725540502912,0.04811087,132.86,132.84,3.81254899]
["bitfinex-derivatives","SOLF0:USTF0",1725540503307,0.04811087,132.86,132.84,0.04854899]
["bitfinex-derivatives","SOLF0:USTF0",1725540503909,0.04811087,132.86,132.85,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725540504408,4.0754,132.95,132.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540504409,3.69841867,132.92,132.85,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540504707,28.98,132.94,132.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540504911,3.7631,132.88,132.84,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1725540505301,0.05418828,132.87,132.85,0.05054748]
["bitfinex-derivatives","SOLF0:USTF0",1725540505505,0.05418828,132.87,132.85,3.81434748]
["bitfinex-derivatives","SOLF0:USTF0",1725540506309,0.05418828,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725540507911,3.7619,132.92,132.88,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1725540508716,3.7619,132.92,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725540509018,3.81955282,132.92,132.89,3.81335853]
["bitfinex-derivatives","SOLF0:USTF0",1725540509922,3.81955282,132.92,132.89,0.05075853]
["bitfinex-derivatives","SOLF0:USTF0",1725540510417,0.05765282,132.92,132.89,0.05075853]
["bitfinex-derivatives","SOLF0:USTF0",1725540510824,0.05765282,132.92,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725540511010,341.0,133.12,132.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540511011,33.31080904,133.02,132.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540511214,33.31080904,133.02,132.89,3.79780521]
["bitfinex-derivatives","SOLF0:USTF0",1725540511215,3.98783528,133.01,132.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540511417,3.71122624,133.01,132.93,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540511714,3.7598,133.0,132.95,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725540511920,3.7598,133.0,132.96,0.05296836]
["bitfinex-derivatives","SOLF0:USTF0",1725540512219,3.7598,133.0,132.96,3.81346836]
["bitfinex-derivatives","SOLF0:USTF0",1725540512819,3.7598,132.99,132.96,3.81346836]
["bitfinex-derivatives","SOLF0:USTF0",1725540513210,3.7596,133.0,132.96,3.81346836]
["bitfinex-derivatives","SOLF0:USTF0",1725540513417,1.3617,133.02,132.96,0.05296836]
["bitfinex-derivatives","SOLF0:USTF0",1725540513618,31.6124,133.06,132.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540513823,0.27652723,133.05,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540514116,3.7588,133.03,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540515220,36.70368817,133.06,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540515422,0.27652052,133.05,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540516018,3.7588,133.03,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540516224,7.72368817,133.06,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540516419,0.27650689,133.05,133.0,0.05131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540516620,6.37608817,133.06,133.0,29.03131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540516820,76.61134698,133.09,133.0,29.03131899]
["bitfinex-derivatives","SOLF0:USTF0",1725540517122,3.7579,133.06,133.03,3.81545082]
["bitfinex-derivatives","SOLF0:USTF0",1725540517321,76.61134698,133.09,133.03,3.81545082]
["bitfinex-derivatives","SOLF0:USTF0",1725540517523,0.27644403,133.08,133.03,3.81545082]
["bitfinex-derivatives","SOLF0:USTF0",1725540517826,76.61134698,133.09,133.03,3.81545082]
["bitfinex-derivatives","SOLF0:USTF0",1725540518332,3.7578,133.07,133.03,3.81545082]
["bitfinex-derivatives","SOLF0:USTF0",1725540518825,3.7578,133.07,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725540519025,76.61134698,133.09,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540519222,28.98,133.07,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540519529,5.10767649,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540519728,1.3589,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540519928,3.7582,133.05,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540520429,5.13221652,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540520623,3.7584,133.04,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540523029,5.12845561,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540523430,3.7583,133.05,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540523726,5.12168598,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540523927,3.7584,133.04,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540524231,5.12168598,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540524530,3.7584,133.04,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540524920,4.1535,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540524921,6.4963,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540525326,3.758,133.06,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540526328,28.98,133.09,133.03,0.05695082]
["bitfinex-derivatives","SOLF0:USTF0",1725540526533,0.27644964,133.08,133.05,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1725540527528,3.7578,133.06,133.05,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1725540527728,7.43428432,133.06,133.05,0.05519221]
["bitfinex-derivatives","SOLF0:USTF0",1725540529229,3.7585,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725540530327,3.7591,133.02,133.01,0.05718139]
["bitfinex-derivatives","SOLF0:USTF0",1725540530525,0.05143211,133.03,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540530723,2.7715,133.04,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540530923,3.7597,133.0,132.96,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1725540531329,3.78214987,133.03,132.94,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725540531330,32.76214987,133.03,132.94,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1725540531536,0.05195374,133.0,132.97,0.05700782]
["bitfinex-derivatives","SOLF0:USTF0",1725540531738,0.05270853,133.0,132.97,0.05700782]
["bitfinex-derivatives","SOLF0:USTF0",1725540531924,3.7601,132.98,132.97,0.05700782]
["bitfinex-derivatives","SOLF0:USTF0",1725540533637,28.98,133.01,132.9,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725540533832,0.27657498,133.0,132.9,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725540534031,28.98,132.99,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725540534234,1.3008,132.98,132.9,32.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725540534428,0.05756902,132.95,132.93,0.04759571]
["bitfinex-derivatives","SOLF0:USTF0",1725540534633,0.04775823,132.95,132.93,0.04990917]
["bitfinex-derivatives","SOLF0:USTF0",1725540536346,0.04775823,132.95,132.93,3.81130917]
["bitfinex-derivatives","SOLF0:USTF0",1725540538838,0.04775823,132.95,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725540539442,3.7599,132.99,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725540539842,3.7599,132.99,132.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540540341,34.07516286,133.02,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1725540540642,0.0539396,132.98,132.96,0.05194767]
["bitfinex-derivatives","SOLF0:USTF0",1725540541344,3.7604,132.97,132.96,0.05194767]
["bitfinex-derivatives","SOLF0:USTF0",1725540543849,3.7604,132.97,132.9,25.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725540543850,3.7615,132.94,132.9,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725540544041,23.13,132.99,132.9,25.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725540544240,5.09516286,133.02,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540544241,28.22516286,133.02,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540544443,0.27655158,133.01,132.94,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540544640,0.04990364,132.99,132.96,0.0534092]
["bitfinex-derivatives","SOLF0:USTF0",1725540545240,0.04990364,132.99,132.96,23.1834092]
["bitfinex-derivatives","SOLF0:USTF0",1725540546042,0.04990364,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725540546243,0.04990364,132.99,132.96,23.1834092]
["bitfinex-derivatives","SOLF0:USTF0",1725540546638,0.04990364,132.99,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725540547243,0.04990364,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725540547846,0.04990364,132.99,132.97,3.7602]
["bitfinex-derivatives","SOLF0:USTF0",1725540548040,0.04990364,132.99,132.96,23.1834092]
["bitfinex-derivatives","SOLF0:USTF0",1725540549043,0.04990364,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725540549345,0.04990364,132.99,132.96,23.1834092]
["bitfinex-derivatives","SOLF0:USTF0",1725540549739,0.04990364,132.99,132.97,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1725540550240,0.04990364,132.99,132.98,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1725540552143,24.4254,133.06,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725540552741,3.7585,133.04,133.02,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725540553246,0.05731094,133.04,133.02,3.81362382]
["bitfinex-derivatives","SOLF0:USTF0",1725540553642,0.05731094,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725540554845,3.7573,133.08,133.04,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725540555450,3.7576,133.07,133.04,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725540555652,3.7576,133.07,133.03,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725540555949,0.04909599,133.06,133.04,0.05684796]
["bitfinex-derivatives","SOLF0:USTF0",1725540556146,0.04909599,133.06,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725540556561,0.27634185,133.11,133.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540556746,23.13,133.14,133.07,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1725540557050,0.27635159,133.11,133.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540557247,3.757,133.09,133.04,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540557554,3.757,133.09,133.05,0.05371635]
["bitfinex-derivatives","SOLF0:USTF0",1725540557940,3.757,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725540558141,3.7568,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725540558347,23.13,133.14,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725540558547,0.27634579,133.13,133.1,0.04897746]
["bitfinex-derivatives","SOLF0:USTF0",1725540559049,3.7566,133.11,133.1,0.04897746]
["bitfinex-derivatives","SOLF0:USTF0",1725540562854,4.03294539,133.11,133.1,0.04897746]
["bitfinex-derivatives","SOLF0:USTF0",1725540563263,3.77499781,133.1,133.03,24.4854]
["bitfinex-derivatives","SOLF0:USTF0",1725540563754,23.13,133.12,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725540564055,0.27638097,133.11,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725540564255,0.05207066,133.09,133.06,0.04762229]
["bitfinex-derivatives","SOLF0:USTF0",1725540566054,3.80927066,133.09,133.06,0.04762229]
["bitfinex-derivatives","SOLF0:USTF0",1725540566262,0.05207066,133.09,133.06,0.04762229]
["bitfinex-derivatives","SOLF0:USTF0",1725540566463,23.45846609,133.09,133.06,0.04762229]
["bitfinex-derivatives","SOLF0:USTF0",1725540566649,3.7576,133.07,133.06,0.04762229]
["bitfinex-derivatives","SOLF0:USTF0",1725540567449,3.7589,133.03,132.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540567655,23.13,133.07,132.99,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540568055,23.13,133.07,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725540568254,3.7584,133.05,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725540568454,23.13,133.07,133.01,3.7592]
["bitfinex-derivatives","SOLF0:USTF0",1725540568656,0.05194539,133.04,133.02,0.05696366]
["bitfinex-derivatives","SOLF0:USTF0",1725540569262,3.81034539,133.04,133.02,0.05696366]
["bitfinex-derivatives","SOLF0:USTF0",1725540570359,0.05194539,133.04,133.02,0.05696366]
["bitfinex-derivatives","SOLF0:USTF0",1725540572056,0.05194539,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725540575463,3.85083828,133.1,133.02,26.93564767]
["bitfinex-derivatives","SOLF0:USTF0",1725540575665,0.27639043,133.09,133.02,26.87868401]
["bitfinex-derivatives","SOLF0:USTF0",1725540575963,0.27639043,133.09,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725540576163,3.85083828,133.1,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725540576365,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540576556,3.80954801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540578269,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540579063,0.05224801,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725540580268,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540580668,3.80934801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540580865,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540581265,0.05224801,133.09,133.07,3.81270561]
["bitfinex-derivatives","SOLF0:USTF0",1725540581465,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540581964,0.05224801,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725540583168,0.05224801,133.09,133.07,3.81260561]
["bitfinex-derivatives","SOLF0:USTF0",1725540585568,3.7573,133.08,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540587171,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540588072,0.05224801,133.09,133.07,3.81260561]
["bitfinex-derivatives","SOLF0:USTF0",1725540592566,0.05224801,133.09,133.08,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725540594773,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540594774,0.05224801,133.09,133.07,3.81260561]
["bitfinex-derivatives","SOLF0:USTF0",1725540594969,3.85186124,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540595971,3.7573,133.08,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540596868,7.60896124,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540597374,3.80934801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540597576,3.80934801,133.09,133.07,3.81280561]
["bitfinex-derivatives","SOLF0:USTF0",1725540598170,0.05224801,133.09,133.07,3.81280561]
["bitfinex-derivatives","SOLF0:USTF0",1725540600178,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540600376,3.80924801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540600979,0.05224801,133.09,133.07,3.81260561]
["bitfinex-derivatives","SOLF0:USTF0",1725540601177,0.05224801,133.09,133.07,0.05520561]
["bitfinex-derivatives","SOLF0:USTF0",1725540601677,26.89531566,133.09,132.94,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1725540601875,23.13,133.09,133.0,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540602273,2.7941,133.13,133.0,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540602573,2.7941,133.13,133.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540602574,0.27637049,133.12,133.06,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540602777,3.80547676,133.1,133.08,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540604673,3.80547676,133.1,133.08,23.18216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540604674,0.04857676,133.1,133.08,23.18216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540605477,0.04857676,133.1,133.08,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540605870,3.80557676,133.1,133.08,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540606171,0.04857676,133.1,133.08,0.05216134]
["bitfinex-derivatives","SOLF0:USTF0",1725540608481,0.04857676,133.1,133.08,3.80926134]
["bitfinex-derivatives","SOLF0:USTF0",1725540610480,0.04857676,133.1,133.09,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1725540612878,0.04857676,133.1,133.09,26.887]
["bitfinex-derivatives","SOLF0:USTF0",1725540614773,1.4137,133.17,133.09,26.887]
["bitfinex-derivatives","SOLF0:USTF0",1725540615082,1.3272,133.18,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540615478,3.755,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725540615681,7.43077713,133.17,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725540615884,0.05426784,133.16,133.14,0.05777702]
["bitfinex-derivatives","SOLF0:USTF0",1725540616578,0.05426784,133.16,133.14,3.81327702]
["bitfinex-derivatives","SOLF0:USTF0",1725540616783,0.05426784,133.16,133.14,0.05777702]
["bitfinex-derivatives","SOLF0:USTF0",1725540619188,3.80936784,133.16,133.14,0.05777702]
["bitfinex-derivatives","SOLF0:USTF0",1725540619487,3.80936784,133.16,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540619488,0.05426784,133.16,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540619780,23.13,133.15,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540619986,3.7563,133.12,133.08,26.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725540620381,3.7563,133.12,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540620581,0.05334827,133.11,133.09,0.05293445]
["bitfinex-derivatives","SOLF0:USTF0",1725540620990,0.05334827,133.11,133.09,3.80973445]
["bitfinex-derivatives","SOLF0:USTF0",1725540622488,3.80984827,133.11,133.09,0.05293445]
["bitfinex-derivatives","SOLF0:USTF0",1725540623583,0.05334827,133.11,133.09,3.80983445]
["bitfinex-derivatives","SOLF0:USTF0",1725540624791,0.05334827,133.11,133.1,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1725540625890,0.05334827,133.11,133.1,26.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725540626395,23.13,133.2,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725540626579,0.27618868,133.19,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540626778,27.2331,133.21,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540626779,4.07663963,133.18,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540626987,27.2331,133.21,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540627185,0.27619011,133.2,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725540627385,4.00871959,133.2,133.12,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540627584,0.04927724,133.18,133.16,0.05641492]
["bitfinex-derivatives","SOLF0:USTF0",1725540628292,3.80387724,133.18,133.16,0.05641492]
["bitfinex-derivatives","SOLF0:USTF0",1725540629991,3.7547,133.17,133.16,0.05641492]
["bitfinex-derivatives","SOLF0:USTF0",1725540630185,23.13,133.17,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540630591,23.13,133.17,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725540630592,3.7558,133.14,133.1,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1725540630993,3.7558,133.14,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540630994,23.13,133.17,133.08,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540631284,0.05255177,133.14,133.13,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1725540635293,0.05255177,133.14,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540635791,3.7559,133.13,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540635992,0.05255177,133.14,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540636592,3.67795435,133.13,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540637297,7.43385435,133.13,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540637793,3.7559,133.13,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540640891,3.80825177,133.14,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540641498,0.05255177,133.14,133.12,0.04764932]
["bitfinex-derivatives","SOLF0:USTF0",1725540642104,0.05255177,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725540642601,4.1031,133.21,133.12,26.96022696]
["bitfinex-derivatives","SOLF0:USTF0",1725540642904,3.7542,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725540643104,7.42848227,133.19,133.15,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725540643504,3.80769579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540643803,0.05319579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540644003,3.7547,133.17,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540646806,3.80769579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540647200,3.80779579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540647402,0.05319579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540648407,3.7547,133.17,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540649308,0.05319579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540650804,3.7547,133.17,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540653107,3.80779579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540653511,0.05319579,133.18,133.16,0.0568307]
["bitfinex-derivatives","SOLF0:USTF0",1725540653711,0.05319579,133.18,133.16,23.1868307]
["bitfinex-derivatives","SOLF0:USTF0",1725540654716,0.05319579,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725540657316,3.7534,133.22,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725540657617,3.7531,133.23,133.19,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1725540657816,4.0643,133.26,133.18,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540658010,0.27607964,133.25,133.18,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1725540658207,0.02553627,133.23,133.2,0.05632657]
["bitfinex-derivatives","SOLF0:USTF0",1725540658411,0.02553627,133.23,133.2,3.81002657]
["bitfinex-derivatives","SOLF0:USTF0",1725540658814,23.13,133.33,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725540659019,0.27596408,133.32,133.25,26.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725540659315,3.7515,133.29,133.25,26.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725540659517,30.88384965,133.33,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725540659814,0.27596259,133.32,133.28,0.04926344]
["bitfinex-derivatives","SOLF0:USTF0",1725540660015,4.02704327,133.31,133.28,0.04926344]
["bitfinex-derivatives","SOLF0:USTF0",1725540660315,36.59384965,133.33,133.28,0.04926344]
["bitfinex-derivatives","SOLF0:USTF0",1725540660618,3.7514,133.29,133.28,0.04926344]
["bitfinex-derivatives","SOLF0:USTF0",1725540661007,29.11597521,133.29,133.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540661212,28.84,133.27,133.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540661616,3.7532,133.23,133.18,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540662021,0.04926344,133.22,133.19,0.05319346]
["bitfinex-derivatives","SOLF0:USTF0",1725540662815,3.755,133.17,133.12,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725540663024,28.84,133.19,133.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540663319,3.76661038,133.25,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540663320,28.84,133.21,133.11,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540663514,3.7546,133.18,133.13,3.7558]
["bitfinex-derivatives","SOLF0:USTF0",1725540663715,3.70547945,133.19,133.14,0.04879691]
["bitfinex-derivatives","SOLF0:USTF0",1725540664016,0.05704392,133.17,133.14,0.04879691]
["bitfinex-derivatives","SOLF0:USTF0",1725540664524,28.89704392,133.17,133.14,0.04879691]
["bitfinex-derivatives","SOLF0:USTF0",1725540664718,28.84,133.17,133.07,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725540665022,28.84,133.17,133.07,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1725540665518,28.84,133.17,133.08,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540665715,28.84,133.17,133.07,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725540665716,2.7256,133.18,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540665920,0.05272335,133.14,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540667019,3.7561,133.12,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540667517,3.7559,133.13,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540667826,0.05272335,133.14,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540668222,3.7559,133.13,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540668919,3.7561,133.12,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540669322,0.05272335,133.14,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540669522,3.80832335,133.14,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540670323,0.05272335,133.14,133.11,28.89648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540670929,0.05272335,133.14,133.11,32.65268757]
["bitfinex-derivatives","SOLF0:USTF0",1725540671117,0.05272335,133.14,133.11,28.89648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540671627,0.05272335,133.14,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540672125,0.05272335,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725540672821,0.05272335,133.14,133.11,28.89648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540674430,3.80842335,133.14,133.11,32.65278757]
["bitfinex-derivatives","SOLF0:USTF0",1725540675423,3.7561,133.12,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540676726,0.05272335,133.14,133.11,0.05648757]
["bitfinex-derivatives","SOLF0:USTF0",1725540678432,0.05272335,133.14,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725540678928,0.05272335,133.14,133.13,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1725540679829,28.84,133.21,133.12,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1725540680029,28.84,133.21,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540680030,3.7544,133.19,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540680227,32.57318566,133.21,133.13,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540681036,0.05049519,133.18,133.16,0.0541929]
["bitfinex-derivatives","SOLF0:USTF0",1725540681433,3.80519519,133.18,133.16,0.0541929]
["bitfinex-derivatives","SOLF0:USTF0",1725540682328,3.7547,133.17,133.16,0.0541929]
["bitfinex-derivatives","SOLF0:USTF0",1725540682925,28.84,133.17,133.07,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725540683128,28.84,133.11,133.04,6.56923279]
["bitfinex-derivatives","SOLF0:USTF0",1725540683431,32.54472806,133.11,133.04,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725540683621,3.7572,133.09,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725540684130,0.05040797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540684527,0.05040797,133.08,133.06,3.81017157]
["bitfinex-derivatives","SOLF0:USTF0",1725540685330,0.05040797,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725540685524,0.05040797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540687537,3.7576,133.07,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540690730,0.05040797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540691832,3.80770797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540692435,3.7576,133.07,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540692734,0.05040797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540692932,3.80780797,133.08,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540693130,28.84,133.07,133.06,0.05247157]
["bitfinex-derivatives","SOLF0:USTF0",1725540693437,3.7584,133.04,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725540693836,28.84,133.06,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725540694332,3.7589,133.03,132.99,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1725540694536,0.05717397,133.02,133.0,0.05530386]
["bitfinex-derivatives","SOLF0:USTF0",1725540694740,3.7593,133.01,133.0,0.05530386]
["bitfinex-derivatives","SOLF0:USTF0",1725540695040,0.05717397,133.02,132.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540695041,3.7640027,133.02,132.92,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540695239,28.84,132.98,132.91,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725540695428,3.7607,132.96,132.91,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1725540695937,3.761,132.95,132.89,5.06047714]
["bitfinex-derivatives","SOLF0:USTF0",1725540696240,0.04884899,132.93,132.91,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1725540697934,0.04884899,132.93,132.91,3.80959595]
["bitfinex-derivatives","SOLF0:USTF0",1725540698241,0.04884899,132.93,132.91,0.04749595]
["bitfinex-derivatives","SOLF0:USTF0",1725540698640,28.88884899,132.93,132.83,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1725540698943,1.3361,132.94,132.83,30.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725540699245,28.84,132.93,132.83,33.92686514]
["bitfinex-derivatives","SOLF0:USTF0",1725540699438,3.7631,132.88,132.83,33.92686514]
["bitfinex-derivatives","SOLF0:USTF0",1725540699644,0.04994248,132.87,132.84,3.82045988]
["bitfinex-derivatives","SOLF0:USTF0",1725540700138,3.81314248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540700341,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540700839,0.04994248,132.87,132.84,3.82035988]
["bitfinex-derivatives","SOLF0:USTF0",1725540701043,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540701442,3.7635,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540701945,3.81324248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540702134,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540702536,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540705143,3.7636,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540705738,3.81324248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540705940,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540707345,3.7636,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540707544,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540710643,3.81324248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540712657,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540713057,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540713256,3.7635,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540713561,28.84,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540713751,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540714345,32.6038,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540715749,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540718749,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540718956,3.81334248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540719358,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540719756,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540720358,3.7637,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540720665,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540721061,3.7635,132.86,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540721363,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540721560,3.81324248,132.87,132.84,3.82035988]
["bitfinex-derivatives","SOLF0:USTF0",1725540721751,3.81324248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540721955,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540722152,0.04994248,132.87,132.84,3.82025988]
["bitfinex-derivatives","SOLF0:USTF0",1725540722355,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540722761,0.04994248,132.87,132.86,3.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725540725058,0.04994248,132.87,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540725059,3.7638,132.85,132.84,0.05635988]
["bitfinex-derivatives","SOLF0:USTF0",1725540726966,0.04994248,132.87,132.77,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725540726967,32.62755028,132.86,132.77,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725540727259,28.84,132.83,132.77,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1725540727667,3.7648,132.82,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725540728063,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540728757,3.82200548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540729260,3.7652,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540731969,3.82210548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540732474,3.7652,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540733963,28.89710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540733964,3.82200548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540734169,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540735470,3.82220548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540736669,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540737174,0.05710548,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725540738881,0.05710548,132.81,132.79,3.81809586]
["bitfinex-derivatives","SOLF0:USTF0",1725540739676,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540741476,3.82220548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540741776,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540741974,0.05710548,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725540742478,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540742683,0.05710548,132.81,132.79,3.81799586]
["bitfinex-derivatives","SOLF0:USTF0",1725540743081,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540743279,3.7652,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540743974,3.82210548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540744381,3.7652,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540745088,3.82220548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540747689,3.7652,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540748890,3.82210548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540749092,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540749386,0.05710548,132.81,132.79,3.81799586]
["bitfinex-derivatives","SOLF0:USTF0",1725540749586,0.05710548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540750089,3.82210548,132.81,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540751195,32.6052,132.8,132.79,0.05269586]
["bitfinex-derivatives","SOLF0:USTF0",1725540751394,32.6052,132.8,132.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725540751395,28.84,132.8,132.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725540751596,28.84,132.77,132.7,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725540751793,28.84,132.77,132.72,3.7674]
["bitfinex-derivatives","SOLF0:USTF0",1725540752297,0.05614146,132.76,132.73,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1725540752896,3.82264146,132.76,132.73,3.81633853]
["bitfinex-derivatives","SOLF0:USTF0",1725540755301,0.05614146,132.76,132.73,0.04943853]
["bitfinex-derivatives","SOLF0:USTF0",1725540755993,0.05614146,132.76,132.75,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725540757495,28.84,132.83,132.74,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725540758196,3.7654,132.8,132.74,2.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725540758597,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540759899,3.81625972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540760097,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540760299,28.89035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540760695,3.766,132.77,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540761994,3.81625972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540762199,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540762597,0.05035972,132.78,132.76,3.81420404]
["bitfinex-derivatives","SOLF0:USTF0",1725540762898,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540763298,0.05035972,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725540763903,0.05035972,132.78,132.76,3.81410404]
["bitfinex-derivatives","SOLF0:USTF0",1725540764802,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540765199,3.81635972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540765402,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540765798,3.766,132.77,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540766698,3.81625972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540766897,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540767406,0.05035972,132.78,132.76,3.81420404]
["bitfinex-derivatives","SOLF0:USTF0",1725540767607,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540768509,0.05035972,132.78,132.76,3.81420404]
["bitfinex-derivatives","SOLF0:USTF0",1725540770007,0.05035972,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725540774211,0.05035972,132.78,132.76,3.81410404]
["bitfinex-derivatives","SOLF0:USTF0",1725540774412,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540775013,0.05035972,132.78,132.76,3.81420404]
["bitfinex-derivatives","SOLF0:USTF0",1725540775316,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540775517,3.81635972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540777720,3.766,132.77,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540778112,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540778312,3.766,132.77,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540778514,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540779313,0.05035972,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725540783318,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540783522,0.05035972,132.78,132.76,3.81410404]
["bitfinex-derivatives","SOLF0:USTF0",1725540784022,0.05035972,132.78,132.76,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1725540785331,0.05035972,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725540785731,0.05035972,132.78,132.77,7.46825269]
["bitfinex-derivatives","SOLF0:USTF0",1725540785926,2.7664,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725540785927,1.3745,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725540786327,3.7646,132.83,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725540786728,1.3745,132.84,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725540786933,0.05483786,132.83,132.81,0.04903956]
["bitfinex-derivatives","SOLF0:USTF0",1725540787234,0.05483786,132.83,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725540787626,3.7631,132.88,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725540788021,4.1369,132.92,132.82,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725540788022,3.7628,132.89,132.82,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725540788226,33.0369,132.92,132.82,30.2892]
["bitfinex-derivatives","SOLF0:USTF0",1725540788227,33.0369,132.92,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725540788628,3.7626,132.89,132.87,0.0479501]
["bitfinex-derivatives","SOLF0:USTF0",1725540791332,0.0559465,132.9,132.87,0.0479501]
["bitfinex-derivatives","SOLF0:USTF0",1725540792037,0.0559465,132.9,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725540792236,3.8184465,132.9,132.87,0.0479501]
["bitfinex-derivatives","SOLF0:USTF0",1725540792534,0.0559465,132.9,132.87,0.0479501]
["bitfinex-derivatives","SOLF0:USTF0",1725540792735,0.0559465,132.9,132.87,3.8110501]
["bitfinex-derivatives","SOLF0:USTF0",1725540794434,3.8183465,132.9,132.87,3.8110501]
["bitfinex-derivatives","SOLF0:USTF0",1725540795530,0.0559465,132.9,132.88,3.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725540795738,3.80006379,132.96,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725540795932,7.5173,133.04,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725540795933,3.761,132.95,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725540796432,2.6346,132.98,132.9,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1725540796633,3.7604,132.97,132.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725540796831,3.80806627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540797136,0.04766627,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725540797729,0.04766627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540799539,3.80806627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540800742,0.04766627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540800934,0.04766627,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725540802437,0.04766627,132.97,132.94,3.81164747]
["bitfinex-derivatives","SOLF0:USTF0",1725540803035,0.04766627,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725540803841,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540804438,0.04766627,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725540806044,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540806647,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540806944,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540807143,3.80816627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540807343,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540808447,0.04766627,132.97,132.95,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725540808837,3.80806627,132.97,132.94,3.81154747]
["bitfinex-derivatives","SOLF0:USTF0",1725540812853,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540813750,3.761,132.95,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540814957,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540817357,3.80816627,132.97,132.94,3.81164747]
["bitfinex-derivatives","SOLF0:USTF0",1725540817551,3.80816627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540817552,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540818156,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540818555,3.80816627,132.97,132.94,3.81164747]
["bitfinex-derivatives","SOLF0:USTF0",1725540822262,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540822565,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540822763,3.761,132.95,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540822960,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540823465,3.7608,132.96,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540823766,0.04766627,132.97,132.94,0.05044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540824165,0.04766627,132.97,132.94,23.17044747]
["bitfinex-derivatives","SOLF0:USTF0",1725540824468,0.04766627,132.97,132.95,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1725540824966,0.04766627,132.97,132.95,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540825165,0.04766627,132.97,132.96,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725540827962,1.3735,133.03,132.99,3.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725540828168,1.3218,133.04,132.98,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540828471,1.3218,133.04,133.0,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725540828670,1.4028,133.06,132.99,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540829173,0.04864243,133.04,133.01,3.80795174]
["bitfinex-derivatives","SOLF0:USTF0",1725540829766,3.80724243,133.04,133.01,3.80795174]
["bitfinex-derivatives","SOLF0:USTF0",1725540830871,3.80724243,133.04,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540831474,23.16864243,133.04,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540831674,0.04864243,133.04,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540831976,3.80714243,133.04,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540832673,0.04864243,133.04,133.01,3.80795174]
["bitfinex-derivatives","SOLF0:USTF0",1725540833268,0.04864243,133.04,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540835372,3.7587,133.03,133.01,0.04885174]
["bitfinex-derivatives","SOLF0:USTF0",1725540837188,23.12,133.13,133.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540837379,23.12,133.13,133.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540837380,0.27639463,133.12,133.05,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540837583,3.7571,133.09,133.05,26.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725540838175,0.05039622,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540838381,0.05346283,133.08,133.07,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1725540839184,0.05346283,133.08,133.07,26.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725540839881,0.05346283,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725540842689,0.05346283,133.08,133.06,3.8089456]
["bitfinex-derivatives","SOLF0:USTF0",1725540842988,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540843188,3.81086283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540843981,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540844185,0.05346283,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725540848697,0.05346283,133.08,133.06,3.8088456]
["bitfinex-derivatives","SOLF0:USTF0",1725540850991,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540851597,3.7576,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540852095,7.60185419,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540852498,3.7576,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540852695,3.81086283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540853397,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540854097,3.81096283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540855686,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540856798,0.05346283,133.08,133.06,3.8089456]
["bitfinex-derivatives","SOLF0:USTF0",1725540858199,0.05346283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540860898,3.81076283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540862595,3.7576,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540863001,3.81076283,133.08,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540865097,3.7576,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540867708,7.60129596,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540868101,3.7576,133.07,133.06,0.0511456]
["bitfinex-derivatives","SOLF0:USTF0",1725540869198,0.05346283,133.08,133.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540869199,3.7582,133.05,133.03,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540870297,3.81563326,133.05,133.03,23.12784634]
["bitfinex-derivatives","SOLF0:USTF0",1725540870704,3.81563326,133.05,133.03,0.04784634]
["bitfinex-derivatives","SOLF0:USTF0",1725540871505,0.05743326,133.05,133.03,3.80644634]
["bitfinex-derivatives","SOLF0:USTF0",1725540871704,0.05743326,133.05,133.03,23.12784634]
["bitfinex-derivatives","SOLF0:USTF0",1725540872399,0.05743326,133.05,133.03,26.88644634]
["bitfinex-derivatives","SOLF0:USTF0",1725540874608,27.77071499,133.2,133.04,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540874906,3.7555,133.15,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540875104,3.69736842,133.16,133.1,26.78413533]
["bitfinex-derivatives","SOLF0:USTF0",1725540875300,3.69736842,133.16,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540875497,4.044,133.17,133.12,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540875799,0.05743765,133.15,133.14,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1725540876006,3.7541,133.2,133.16,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540876206,3.7541,133.2,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540876207,0.05227468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540877306,0.05227468,133.19,133.17,3.80443098]
["bitfinex-derivatives","SOLF0:USTF0",1725540879102,0.05227468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540879905,3.80667468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540884914,3.7545,133.18,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540885507,0.05227468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540885508,3.80657468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540885709,0.05227468,133.19,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540886112,3.7545,133.18,133.17,0.04973098]
["bitfinex-derivatives","SOLF0:USTF0",1725540890916,3.7553,133.15,133.11,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725540891119,3.7553,133.15,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540891516,3.7553,133.15,133.11,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725540892024,0.04873459,133.14,133.12,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1725540892915,0.04873459,133.14,133.12,3.80536805]
["bitfinex-derivatives","SOLF0:USTF0",1725540893223,0.04873459,133.14,133.12,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1725540893821,3.7559,133.13,133.12,0.04926805]
["bitfinex-derivatives","SOLF0:USTF0",1725540894614,3.7566,133.11,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540894820,3.7566,133.11,133.03,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1725540894821,3.70003005,133.13,133.05,26.75823865]
["bitfinex-derivatives","SOLF0:USTF0",1725540895121,23.08,133.15,133.08,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725540895624,3.81151902,133.13,133.1,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1725540895819,0.05541902,133.13,133.1,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1725540896415,0.05541902,133.13,133.1,3.8131909]
["bitfinex-derivatives","SOLF0:USTF0",1725540897320,3.81131902,133.13,133.1,3.8131909]
["bitfinex-derivatives","SOLF0:USTF0",1725540898025,3.7562,133.12,133.1,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1725540898521,3.7564,133.11,133.1,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1725540899223,23.08,133.12,133.03,28.07248535]
["bitfinex-derivatives","SOLF0:USTF0",1725540899522,24.3586,133.12,133.03,28.07248535]
["bitfinex-derivatives","SOLF0:USTF0",1725540899717,3.7571,133.09,133.03,28.07248535]
["bitfinex-derivatives","SOLF0:USTF0",1725540900220,0.05181676,133.07,133.06,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1725540900524,0.05126132,133.08,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540900716,0.05126132,133.08,133.06,23.1360017]
["bitfinex-derivatives","SOLF0:USTF0",1725540901319,0.05126132,133.08,133.07,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1725540904927,3.76709845,133.14,133.11,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1725540905127,3.7562,133.12,133.09,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540905327,3.7562,133.12,133.07,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540905532,3.7562,133.12,133.09,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1725540906123,0.04772217,133.12,133.09,23.13028619]
["bitfinex-derivatives","SOLF0:USTF0",1725540906730,73.28187019,133.25,133.09,23.13028619]
["bitfinex-derivatives","SOLF0:USTF0",1725540906731,3.7546,133.18,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540906934,3.7546,133.18,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540906935,3.7546,133.18,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540907131,3.7546,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725540907431,3.7546,133.18,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540907732,0.05440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540909232,0.05440007,133.17,133.15,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725540910336,0.05440007,133.17,133.16,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725540911131,0.05440007,133.17,133.15,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725540911635,0.05440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540911829,0.05440007,133.17,133.14,3.81049561]
["bitfinex-derivatives","SOLF0:USTF0",1725540911830,3.80920007,133.17,133.14,3.81049561]
["bitfinex-derivatives","SOLF0:USTF0",1725540913435,3.80920007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540913436,0.05440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540913736,23.13440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540914134,3.7553,133.15,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540916332,3.80940007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540916643,0.05440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540917031,3.80920007,133.17,133.14,3.81049561]
["bitfinex-derivatives","SOLF0:USTF0",1725540918137,3.80920007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540920440,3.80920007,133.17,133.14,3.81049561]
["bitfinex-derivatives","SOLF0:USTF0",1725540920632,3.80920007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540920838,0.05440007,133.17,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540921647,3.7553,133.15,133.14,0.05509561]
["bitfinex-derivatives","SOLF0:USTF0",1725540923239,23.08,133.17,133.08,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540923442,2.6052,133.18,133.07,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725540923443,1.3157,133.14,133.07,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725540923835,1.3157,133.14,133.06,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540924041,23.08,133.13,133.05,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540924235,1.3157,133.14,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540924236,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540924448,3.757,133.09,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540925248,3.80478593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540925446,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540925646,0.04798593,133.1,133.08,3.81312392]
["bitfinex-derivatives","SOLF0:USTF0",1725540926147,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540928748,3.80488593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540928939,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540929348,3.757,133.09,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540929738,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540929947,3.80488593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540930142,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540930347,3.88217869,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540930842,3.757,133.09,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540933849,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540934551,0.04798593,133.1,133.08,3.81312392]
["bitfinex-derivatives","SOLF0:USTF0",1725540936758,3.80478593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540936955,0.04798593,133.1,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540938564,3.757,133.09,133.08,0.05602392]
["bitfinex-derivatives","SOLF0:USTF0",1725540940659,3.758,133.06,133.02,99.69770281]
["bitfinex-derivatives","SOLF0:USTF0",1725540941164,3.758,133.06,133.02,103.45650281]
["bitfinex-derivatives","SOLF0:USTF0",1725540941364,3.758,133.06,133.02,99.69770281]
["bitfinex-derivatives","SOLF0:USTF0",1725540941765,0.04779544,133.05,133.03,0.05019228]
["bitfinex-derivatives","SOLF0:USTF0",1725540942165,0.04779544,133.05,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725540942365,5.03459072,133.13,133.04,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540942565,5.03459072,133.13,133.06,26.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725540943264,5.03459072,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725540943561,0.05004273,133.12,133.09,0.05085858]
["bitfinex-derivatives","SOLF0:USTF0",1725540943958,3.80634273,133.12,133.09,0.05085858]
["bitfinex-derivatives","SOLF0:USTF0",1725540947771,0.05004273,133.12,133.1,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540947965,0.05004273,133.12,133.09,0.05085858]
["bitfinex-derivatives","SOLF0:USTF0",1725540948161,0.05004273,133.12,133.11,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540948867,0.05004273,133.12,133.11,26.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725540949365,7.52959665,133.18,133.14,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1725540949765,3.77489665,133.18,133.13,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540950074,3.755,133.16,133.12,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1725540950374,0.04743741,133.15,133.13,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1725540950571,0.04743741,133.15,133.13,3.81031566]
["bitfinex-derivatives","SOLF0:USTF0",1725540950773,0.04743741,133.15,133.13,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1725540954167,0.04743741,133.15,133.13,3.81021566]
["bitfinex-derivatives","SOLF0:USTF0",1725540954780,0.04743741,133.15,133.14,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1725540958979,0.04743741,133.15,133.13,3.81021566]
["bitfinex-derivatives","SOLF0:USTF0",1725540960271,7.502,133.31,133.14,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540960473,1.3161,133.26,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540960674,1.3161,133.26,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725540960878,1.3161,133.26,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540961277,0.05195207,133.23,133.21,0.05222506]
["bitfinex-derivatives","SOLF0:USTF0",1725540962380,7.6314053,133.23,133.21,0.05222506]
["bitfinex-derivatives","SOLF0:USTF0",1725540962581,26.9584053,133.23,133.14,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1725540962780,1.3709,133.22,133.14,24.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725540963177,3.7539,133.21,133.14,24.4251]
["bitfinex-derivatives","SOLF0:USTF0",1725540963788,0.05464178,133.19,133.17,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1725540963989,0.05464178,133.19,133.16,0.05200468]
["bitfinex-derivatives","SOLF0:USTF0",1725540964179,0.05464178,133.19,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540964381,0.05464178,133.19,133.18,26.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725540964987,3.753,133.24,133.18,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540965182,3.753,133.24,133.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540965587,7.43903563,133.25,133.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540965779,3.7525,133.25,133.2,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540965985,0.05527237,133.24,133.21,0.05680583]
["bitfinex-derivatives","SOLF0:USTF0",1725540967185,0.05527237,133.24,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725540967380,27.77071499,133.45,133.22,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540967687,4.0856,133.32,133.24,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1725540967887,3.7513,133.3,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725540968380,4.0856,133.32,133.27,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1725540968381,0.05507724,133.29,133.27,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1725540969099,0.05507724,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725540969393,0.05507724,133.29,133.27,3.804562]
["bitfinex-derivatives","SOLF0:USTF0",1725540969596,0.05507724,133.29,133.27,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1725540970486,0.05507724,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725540970697,0.05507724,133.29,133.27,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1725540971699,0.05507724,133.29,133.27,3.804662]
["bitfinex-derivatives","SOLF0:USTF0",1725540971883,0.05507724,133.29,133.27,0.052762]
["bitfinex-derivatives","SOLF0:USTF0",1725540972487,0.05507724,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725540975887,0.05507724,133.29,133.27,3.804662]
["bitfinex-derivatives","SOLF0:USTF0",1725540976687,0.05507724,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725540977391,0.05507724,133.29,133.28,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1725540977992,2.8089,133.35,133.28,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540978292,223.0,133.47,133.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540978494,223.0,133.47,133.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540978495,1.3798,133.44,133.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540978686,0.27574247,133.43,133.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540978888,0.27573041,133.42,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725540979207,3.7476,133.43,133.39,3.79634949]
["bitfinex-derivatives","SOLF0:USTF0",1725540979589,1.3798,133.44,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725540979785,1.3798,133.44,133.39,0.04784949]
["bitfinex-derivatives","SOLF0:USTF0",1725540980189,7.82787669,133.57,133.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540980498,4.31724333,133.52,133.46,0.05161079]
["bitfinex-derivatives","SOLF0:USTF0",1725540980692,0.27564333,133.51,133.48,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1725540981395,0.27558866,133.5,133.48,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1725540981693,36.641819,133.52,133.48,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1725540981889,0.27558302,133.51,133.48,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1725540982291,3.7457,133.49,133.48,0.0477409]
["bitfinex-derivatives","SOLF0:USTF0",1725540983590,36.641819,133.52,133.41,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540983890,28.84,133.48,133.34,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1725540984099,0.27564243,133.47,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540984487,3.7482,133.41,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540984691,0.04733834,133.4,133.38,0.05318295]
["bitfinex-derivatives","SOLF0:USTF0",1725540984897,0.05215194,133.4,133.38,0.05318295]
["bitfinex-derivatives","SOLF0:USTF0",1725540986792,0.05215194,133.4,133.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540986998,0.05215194,133.4,133.39,32.5885]
["bitfinex-derivatives","SOLF0:USTF0",1725540988290,3.7469,133.45,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725540989095,3.7473,133.44,133.39,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725540989295,1.3927,133.46,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540989698,3.7473,133.44,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540989896,30.2327,133.46,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540990192,3.7479,133.42,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540990398,34.05956735,133.46,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540990793,3.748,133.41,133.4,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1725540991392,34.05956735,133.46,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540991393,28.84,133.44,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540992101,3.749,133.38,133.35,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540992601,3.7493,133.37,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540992895,0.05066886,133.38,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540994403,3.79946886,133.38,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540996308,3.7491,133.37,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540997006,3.7494,133.36,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540997400,0.05066886,133.38,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540997904,3.7494,133.36,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540998606,3.7492,133.37,133.35,0.05003248]
["bitfinex-derivatives","SOLF0:USTF0",1725540999103,0.05066886,133.38,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725540999302,1.3701,133.36,133.24,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725540999507,1.3701,133.36,133.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725540999800,3.7501,133.34,133.29,32.65367365]
["bitfinex-derivatives","SOLF0:USTF0",1725541000008,1.2933,133.4,133.33,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541000210,0.05013765,133.38,133.35,28.8938721]
["bitfinex-derivatives","SOLF0:USTF0",1725541001408,0.05013765,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725541001710,0.05013765,133.38,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541003513,88.4902,133.52,133.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541003715,88.4902,133.52,133.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541003716,31.79973346,133.5,133.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541003907,0.27563346,133.49,133.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541004107,3.7479,133.42,133.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541004308,3.7479,133.42,133.39,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541004513,3.8013901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541005014,0.0534901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541005717,3.8012901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541005915,0.0534901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541006219,0.0534901,133.42,133.39,32.63867657]
["bitfinex-derivatives","SOLF0:USTF0",1725541006412,0.0534901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541006606,3.8012901,133.42,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541007311,3.748,133.41,133.39,28.89027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541009413,3.7483,133.4,133.39,0.05027657]
["bitfinex-derivatives","SOLF0:USTF0",1725541010422,7.75919643,133.41,133.34,32.5897]
["bitfinex-derivatives","SOLF0:USTF0",1725541010611,3.9732,133.41,133.34,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541011019,3.7486,133.39,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725541011210,223.0,133.5,133.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541011410,7.4898,133.53,133.36,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1725541011411,0.05299269,133.44,133.42,0.05138744]
["bitfinex-derivatives","SOLF0:USTF0",1725541011613,3.7478,133.42,133.38,32.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725541011815,3.73799752,133.43,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541012009,0.04769076,133.44,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541012416,3.87270568,133.44,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541012616,32.71270568,133.44,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541013016,3.7483,133.4,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541015723,3.80300046,133.41,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541016019,0.05490046,133.41,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541018426,0.05490046,133.41,133.39,3.79723503]
["bitfinex-derivatives","SOLF0:USTF0",1725541018621,0.05490046,133.41,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541019722,3.80310046,133.41,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541020229,3.7483,133.4,133.39,0.04873503]
["bitfinex-derivatives","SOLF0:USTF0",1725541020423,3.7483,133.4,133.38,21.85863503]
["bitfinex-derivatives","SOLF0:USTF0",1725541020620,3.7483,133.4,133.36,26.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725541020819,3.7486,133.39,133.36,26.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725541021527,3.80050412,133.39,133.36,26.84022964]
["bitfinex-derivatives","SOLF0:USTF0",1725541021925,3.80050412,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725541021926,0.05190412,133.39,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725541022122,0.05190412,133.39,133.36,0.05102964]
["bitfinex-derivatives","SOLF0:USTF0",1725541022324,0.05190412,133.39,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541022626,0.05190412,133.39,133.38,26.7888]
["bitfinex-derivatives","SOLF0:USTF0",1725541023026,3.80040412,133.39,133.36,26.84032964]
["bitfinex-derivatives","SOLF0:USTF0",1725541023426,0.05190412,133.39,133.36,26.84032964]
["bitfinex-derivatives","SOLF0:USTF0",1725541023628,3.80050412,133.39,133.36,26.84032964]
["bitfinex-derivatives","SOLF0:USTF0",1725541024330,0.05190412,133.39,133.36,26.84032964]
["bitfinex-derivatives","SOLF0:USTF0",1725541024729,3.80060412,133.39,133.36,26.84032964]
["bitfinex-derivatives","SOLF0:USTF0",1725541024923,0.05190412,133.39,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541025234,0.05190412,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541025430,1.3404,133.44,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541025731,3.68296707,133.46,133.41,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541026132,2.6459,133.47,133.41,26.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725541026627,3.7473,133.44,133.43,0.05211557]
["bitfinex-derivatives","SOLF0:USTF0",1725541028833,3.7481,133.41,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541029024,23.04,133.45,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541029635,3.7479,133.42,133.37,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541029830,0.05440951,133.41,133.38,0.05076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541030838,0.05440951,133.41,133.38,3.79946361]
["bitfinex-derivatives","SOLF0:USTF0",1725541031035,3.80240951,133.41,133.38,3.79946361]
["bitfinex-derivatives","SOLF0:USTF0",1725541031729,0.05440951,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725541033535,0.05440951,133.41,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541034225,0.05440951,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725541036532,0.05440951,133.41,133.38,0.05076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541037736,0.05440951,133.41,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725541038234,0.05440951,133.41,133.38,3.79946361]
["bitfinex-derivatives","SOLF0:USTF0",1725541038435,0.05440951,133.41,133.38,0.05076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541038827,3.7484,133.4,133.38,0.05076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541039136,0.05440951,133.41,133.38,23.09076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541039827,3.80260951,133.41,133.38,26.83936361]
["bitfinex-derivatives","SOLF0:USTF0",1725541040528,0.05440951,133.41,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541041041,0.05440951,133.41,133.4,26.7883]
["bitfinex-derivatives","SOLF0:USTF0",1725541043438,23.09440951,133.41,133.38,0.05076361]
["bitfinex-derivatives","SOLF0:USTF0",1725541043635,36.94156532,133.47,133.31,5.12789748]
["bitfinex-derivatives","SOLF0:USTF0",1725541043636,24.427,133.4,133.31,5.12789748]
["bitfinex-derivatives","SOLF0:USTF0",1725541043835,23.04,133.38,133.31,5.12789748]
["bitfinex-derivatives","SOLF0:USTF0",1725541044037,3.7494,133.36,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725541044231,23.04,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725541044432,23.04,133.38,133.31,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1725541044628,23.09406624,133.36,133.3,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1725541044835,23.09406624,133.36,133.32,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1725541045338,3.7502,133.33,133.32,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1725541046339,7.41118896,133.33,133.32,0.05515901]
["bitfinex-derivatives","SOLF0:USTF0",1725541047339,3.751,133.31,133.26,28.138]
["bitfinex-derivatives","SOLF0:USTF0",1725541047533,3.66098896,133.33,133.26,24.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725541047737,23.04,133.34,133.26,24.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725541048437,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541050242,3.80066042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541050547,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541051039,3.7511,133.3,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541051842,3.80076042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541052045,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541052440,3.7511,133.3,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541054045,3.80086042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541054439,0.04986042,133.31,133.29,26.75544454]
["bitfinex-derivatives","SOLF0:USTF0",1725541054646,0.04986042,133.31,133.29,23.08903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541055144,0.04986042,133.31,133.29,26.90255119]
["bitfinex-derivatives","SOLF0:USTF0",1725541055341,0.04986042,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725541055743,0.04986042,133.31,133.29,23.08903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541055944,0.04986042,133.31,133.29,3.80023667]
["bitfinex-derivatives","SOLF0:USTF0",1725541056140,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541056448,3.7511,133.3,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541062051,0.04986042,133.31,133.29,3.80043667]
["bitfinex-derivatives","SOLF0:USTF0",1725541062349,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541062550,3.80066042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541064647,3.7511,133.3,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541066354,0.04986042,133.31,133.29,0.04903667]
["bitfinex-derivatives","SOLF0:USTF0",1725541066548,0.04986042,133.31,133.29,26.80010608]
["bitfinex-derivatives","SOLF0:USTF0",1725541066753,0.04986042,133.31,133.3,26.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725541067249,1.3899,133.38,133.3,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541067548,2.6718,133.39,133.32,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541068055,3.749,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725541068348,0.04920976,133.37,133.34,3.80239544]
["bitfinex-derivatives","SOLF0:USTF0",1725541069248,0.04920976,133.37,133.34,0.05259544]
["bitfinex-derivatives","SOLF0:USTF0",1725541069849,3.79840976,133.37,133.34,3.80239544]
["bitfinex-derivatives","SOLF0:USTF0",1725541070652,0.04920976,133.37,133.34,23.09259544]
["bitfinex-derivatives","SOLF0:USTF0",1725541071352,0.04920976,133.37,133.35,3.724024]
["bitfinex-derivatives","SOLF0:USTF0",1725541072355,0.04920976,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725541074353,0.04920976,133.37,133.36,26.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725541074655,1.3867,133.44,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541074951,23.04,133.47,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541075153,3.74709454,133.46,133.38,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541075557,0.05630997,133.43,133.41,0.04885289]
["bitfinex-derivatives","SOLF0:USTF0",1725541076354,0.05630997,133.43,133.41,3.79665289]
["bitfinex-derivatives","SOLF0:USTF0",1725541076859,0.05630997,133.43,133.41,0.04885289]
["bitfinex-derivatives","SOLF0:USTF0",1725541077361,0.05630997,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541079259,0.05630997,133.43,133.41,0.04885289]
["bitfinex-derivatives","SOLF0:USTF0",1725541079260,0.05630997,133.43,133.41,3.79675289]
["bitfinex-derivatives","SOLF0:USTF0",1725541080262,0.05630997,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541080461,0.05630997,133.43,133.42,7.5817791]
["bitfinex-derivatives","SOLF0:USTF0",1725541080666,0.05630997,133.43,133.42,26.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725541084963,23.04,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725541085168,3.94606745,133.5,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725541085466,3.746,133.49,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725541085966,3.8035904,133.49,133.46,3.80006037]
["bitfinex-derivatives","SOLF0:USTF0",1725541086164,0.0575904,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725541086866,0.0575904,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541088270,0.0575904,133.49,133.48,26.786]
["bitfinex-derivatives","SOLF0:USTF0",1725541088670,0.0575904,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541090469,0.0575904,133.49,133.48,26.786]
["bitfinex-derivatives","SOLF0:USTF0",1725541093271,1.3225,133.55,133.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541093473,1.3225,133.55,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541093665,5.0666,133.55,133.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541094273,5.0666,133.55,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725541094566,0.04566522,133.53,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725541094780,0.04566522,133.53,133.52,26.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725541095582,0.04566522,133.53,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725541096273,0.04566522,133.53,133.5,0.04891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541097273,3.79046522,133.53,133.5,3.79421894]
["bitfinex-derivatives","SOLF0:USTF0",1725541097474,0.04566522,133.53,133.5,3.79421894]
["bitfinex-derivatives","SOLF0:USTF0",1725541097687,0.04566522,133.53,133.5,0.04891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541097875,0.04566522,133.53,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541099186,0.04566522,133.53,133.5,3.79421894]
["bitfinex-derivatives","SOLF0:USTF0",1725541099576,0.04566522,133.53,133.5,0.04891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541099781,0.04566522,133.53,133.52,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725541099978,0.04566522,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541100379,0.04566522,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725541100586,0.04566522,133.53,133.5,0.04891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541100986,0.04566522,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725541101685,0.04566522,133.53,133.5,23.08891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541102785,0.04566522,133.53,133.51,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541102984,0.04566522,133.53,133.5,23.08891894]
["bitfinex-derivatives","SOLF0:USTF0",1725541103187,0.04566522,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541105284,0.04566522,133.53,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725541106082,0.04566522,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541106480,0.04566522,133.53,133.52,26.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725541109786,27.55844804,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725541109981,27.55844804,133.58,133.54,19.33165763]
["bitfinex-derivatives","SOLF0:USTF0",1725541110291,27.55844804,133.59,133.55,3.72087796]
["bitfinex-derivatives","SOLF0:USTF0",1725541110492,28.95794804,133.6,133.55,3.72087796]
["bitfinex-derivatives","SOLF0:USTF0",1725541110791,51.99794804,133.6,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541110994,27.55844804,133.59,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541111293,3.7435,133.57,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541113293,3.7433,133.58,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541113891,3.7431,133.59,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541114491,1.3995,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541114692,5.20596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541115790,28.24596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541116396,3.7434,133.58,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541117197,5.20596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541117692,3.7435,133.57,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541117988,14.41596254,133.61,133.56,9.26082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541118197,9.21,133.6,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541118591,5.20596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541118791,14.41596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541119096,5.20596254,133.61,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541120291,5.20596254,133.61,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541120899,3.7431,133.59,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541121093,5.20596254,133.61,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541121294,36.84,133.67,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541121590,36.84,133.67,133.56,0.05082221]
["bitfinex-derivatives","SOLF0:USTF0",1725541121591,9.21,133.62,133.61,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1725541121796,12.94998303,133.62,133.61,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1725541121992,12.9521,133.62,133.61,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1725541122699,3.7421,133.62,133.61,0.04996434]
["bitfinex-derivatives","SOLF0:USTF0",1725541123395,3.7435,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541123900,3.7434,133.58,133.46,44.333]
["bitfinex-derivatives","SOLF0:USTF0",1725541124201,9.21,133.58,133.53,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541124498,3.744,133.56,133.54,9.26110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541124895,0.04996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541125097,9.25996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541125500,3.7438,133.56,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541126195,3.79356434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541126394,0.04996434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541127801,0.04996434,133.57,133.54,13.00520256]
["bitfinex-derivatives","SOLF0:USTF0",1725541128302,0.04996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541128798,3.79356434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541129403,0.04996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541130103,3.7438,133.56,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541131407,3.7441,133.55,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541131704,0.04996434,133.57,133.54,9.26110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541131897,3.79366434,133.57,133.54,9.26110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541132097,0.04996434,133.57,133.54,9.26110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541132298,0.04996434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541133304,0.04996434,133.57,133.55,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725541136406,0.04996434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541137696,0.04996434,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541137898,0.04996434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541138505,0.04996434,133.57,133.55,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725541139399,0.04996434,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541141706,0.04996434,133.57,133.55,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725541141910,3.79346434,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725541142106,0.04996434,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725541142911,3.79346434,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725541143101,3.79346434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541143306,0.04996434,133.57,133.54,9.26110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541144612,0.04996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541144911,0.04996434,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541145410,0.04996434,133.57,133.56,12.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725541146209,0.04996434,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541146407,0.04996434,133.57,133.55,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725541146803,0.04996434,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541147505,0.04996434,133.57,133.56,12.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725541149116,0.04996434,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541150008,0.04996434,133.57,133.55,12.9539]
["bitfinex-derivatives","SOLF0:USTF0",1725541150906,0.04996434,133.57,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541152209,3.7438,133.56,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541157106,3.7438,133.56,133.54,3.79540256]
["bitfinex-derivatives","SOLF0:USTF0",1725541158514,3.7438,133.56,133.54,0.05110256]
["bitfinex-derivatives","SOLF0:USTF0",1725541160014,9.21,133.55,133.4,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725541160211,10.5796,133.54,133.47,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541160409,3.7453,133.51,133.47,12.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725541160911,3.79914466,133.5,133.48,0.05337307]
["bitfinex-derivatives","SOLF0:USTF0",1725541162119,0.05364466,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541162314,0.05364466,133.5,133.49,12.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725541162919,5.14688879,133.55,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725541163115,5.14688879,133.55,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541163318,3.7448,133.53,133.5,12.9552]
["bitfinex-derivatives","SOLF0:USTF0",1725541163517,5.14688879,133.55,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541164013,0.04742224,133.54,133.51,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1725541164414,3.7446,133.53,133.51,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1725541164618,0.04742224,133.54,133.51,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1725541164819,9.25742224,133.54,133.51,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1725541165224,3.7449,133.52,133.51,0.0507674]
["bitfinex-derivatives","SOLF0:USTF0",1725541169118,3.7454,133.51,133.48,12.9558]
["bitfinex-derivatives","SOLF0:USTF0",1725541169323,38.1648,133.54,133.42,3.77191918]
["bitfinex-derivatives","SOLF0:USTF0",1725541169526,0.27547323,133.53,133.49,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541169725,0.27547323,133.53,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541169928,0.27547323,133.53,133.5,12.9553]
["bitfinex-derivatives","SOLF0:USTF0",1725541170122,0.33100509,133.53,133.5,13.00565273]
["bitfinex-derivatives","SOLF0:USTF0",1725541170529,4.07580509,133.53,133.5,3.79565273]
["bitfinex-derivatives","SOLF0:USTF0",1725541170724,0.33100509,133.53,133.5,0.05035273]
["bitfinex-derivatives","SOLF0:USTF0",1725541170931,9.54100509,133.53,133.5,0.05035273]
["bitfinex-derivatives","SOLF0:USTF0",1725541172223,3.7452,133.51,133.5,0.05035273]
["bitfinex-derivatives","SOLF0:USTF0",1725541173730,9.21,133.51,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541173932,9.21,133.5,133.44,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541174235,3.7459,133.49,133.45,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541174731,0.04807629,133.48,133.46,0.05740902]
["bitfinex-derivatives","SOLF0:USTF0",1725541175432,0.04807629,133.48,133.46,3.80390902]
["bitfinex-derivatives","SOLF0:USTF0",1725541176328,3.79407629,133.48,133.46,0.05740902]
["bitfinex-derivatives","SOLF0:USTF0",1725541178231,3.7463,133.47,133.46,0.05740902]
["bitfinex-derivatives","SOLF0:USTF0",1725541180238,12.96863242,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541180437,9.21,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541180837,3.7471,133.45,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541181136,3.7471,133.45,133.43,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541181328,0.04974957,133.45,133.43,9.26636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541181836,3.79664957,133.45,133.43,13.01376511]
["bitfinex-derivatives","SOLF0:USTF0",1725541182736,3.79664957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541182932,3.7471,133.44,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541183237,0.04974957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541183733,3.79664957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541185138,0.04974957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541185651,0.04974957,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725541185950,0.04974957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541186151,0.04974957,133.45,133.43,3.80376511]
["bitfinex-derivatives","SOLF0:USTF0",1725541189147,3.79684957,133.45,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541189749,12.9571,133.44,133.43,0.05636511]
["bitfinex-derivatives","SOLF0:USTF0",1725541190242,3.7484,133.4,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725541190443,9.21,133.41,133.35,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725541190640,1.4131,133.44,133.31,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541190845,12.9593,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725541191151,1.4131,133.44,133.33,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725541191350,0.05324216,133.4,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541191554,3.7485,133.39,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541192048,0.05324216,133.4,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541192049,3.7488,133.38,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541192452,0.05324216,133.4,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541192751,3.7487,133.39,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541193149,0.05324216,133.4,133.37,0.05323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541193452,0.05324216,133.4,133.37,23.10323199]
["bitfinex-derivatives","SOLF0:USTF0",1725541193756,0.05324216,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725541195548,0.05324216,133.4,133.39,26.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725541200259,5.17965429,133.46,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725541200456,1.351,133.46,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541200656,23.05,133.48,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541200851,3.7465,133.47,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541201058,26.75247713,133.48,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541201253,0.05297924,133.45,133.43,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1725541201558,0.05297924,133.45,133.43,3.79651124]
["bitfinex-derivatives","SOLF0:USTF0",1725541201860,0.05297924,133.45,133.43,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1725541203256,0.05297924,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725541203553,0.05297924,133.45,133.44,26.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725541204058,2.5875,133.53,133.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541204255,2.5875,133.53,133.47,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541204460,3.7451,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725541204965,3.80253781,133.52,133.49,3.79779346]
["bitfinex-derivatives","SOLF0:USTF0",1725541207955,0.05743781,133.52,133.49,0.05219346]
["bitfinex-derivatives","SOLF0:USTF0",1725541208156,1.3802,133.6,133.51,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541208363,5.07548855,133.6,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725541208659,3.69528855,133.6,133.54,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541208855,23.05,133.59,133.51,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541209059,3.7433,133.58,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725541209259,0.04915882,133.58,133.55,3.79664234]
["bitfinex-derivatives","SOLF0:USTF0",1725541209558,0.04915882,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541209758,0.04915882,133.58,133.55,0.05264234]
["bitfinex-derivatives","SOLF0:USTF0",1725541209969,23.05,133.56,133.5,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725541210158,3.68254747,133.55,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725541210359,23.05,133.54,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725541210766,3.7448,133.53,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725541210969,0.05668134,133.53,133.5,0.05495405]
["bitfinex-derivatives","SOLF0:USTF0",1725541211159,23.05,133.52,133.5,0.05495405]
["bitfinex-derivatives","SOLF0:USTF0",1725541211359,3.7452,133.51,133.5,0.05495405]
["bitfinex-derivatives","SOLF0:USTF0",1725541212966,0.05668134,133.53,133.5,0.05495405]
["bitfinex-derivatives","SOLF0:USTF0",1725541213170,0.05668134,133.53,133.5,3.80015405]
["bitfinex-derivatives","SOLF0:USTF0",1725541213771,0.05668134,133.53,133.5,0.05495405]
["bitfinex-derivatives","SOLF0:USTF0",1725541214269,23.05,133.51,133.44,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725541215369,0.052241,133.49,133.46,23.10372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541215766,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541216267,0.052241,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725541216770,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541217368,0.052241,133.49,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725541217563,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541217971,3.798041,133.49,133.46,3.80022069]
["bitfinex-derivatives","SOLF0:USTF0",1725541218668,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541219171,0.052241,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725541220368,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541222869,0.052241,133.49,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725541223768,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541224771,0.052241,133.49,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725541225071,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541225371,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541227563,0.052241,133.49,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725541227770,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541228574,0.052241,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725541228873,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541229467,3.798141,133.49,133.46,3.80002069]
["bitfinex-derivatives","SOLF0:USTF0",1725541229875,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541230073,3.7462,133.48,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541231071,0.052241,133.49,133.46,0.05372069]
["bitfinex-derivatives","SOLF0:USTF0",1725541232970,0.052241,133.49,133.47,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541233468,0.052241,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541233971,0.052241,133.49,133.48,26.796]
["bitfinex-derivatives","SOLF0:USTF0",1725541234971,3.77782248,133.56,133.48,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541235176,3.77782248,133.56,133.47,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1725541235177,3.7437,133.57,133.52,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541235876,0.05428156,133.56,133.53,0.05052434]
["bitfinex-derivatives","SOLF0:USTF0",1725541236082,27.55844804,133.72,133.55,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541236377,23.05,133.62,133.53,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541236573,23.32530565,133.61,133.53,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541236768,3.70038939,133.6,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541237374,0.05002273,133.58,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541237578,3.73169114,133.58,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541237773,0.05002273,133.58,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541238471,3.7435,133.57,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541239081,5.08752273,133.58,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541240279,3.79332273,133.58,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541241374,3.7435,133.57,133.56,0.05446201]
["bitfinex-derivatives","SOLF0:USTF0",1725541241590,0.05002273,133.58,133.51,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541241771,0.05002273,133.58,133.49,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541241976,24.3817,133.59,133.49,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541242172,24.3817,133.59,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725541242173,3.7443,133.55,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725541242472,3.7443,133.55,133.49,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541242473,23.05,133.57,133.49,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541242779,23.05,133.57,133.52,0.05578214]
["bitfinex-derivatives","SOLF0:USTF0",1725541242780,0.05617603,133.54,133.52,0.05578214]
["bitfinex-derivatives","SOLF0:USTF0",1725541244476,0.05617603,133.54,133.53,26.7946]
["bitfinex-derivatives","SOLF0:USTF0",1725541246684,24.4039,133.62,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541246885,0.27531134,133.61,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541247080,4.08485298,133.61,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541247280,3.80954164,133.61,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541247780,0.05111778,133.6,133.57,0.05228654]
["bitfinex-derivatives","SOLF0:USTF0",1725541248285,3.743,133.59,133.57,0.05228654]
["bitfinex-derivatives","SOLF0:USTF0",1725541248981,3.79391778,133.6,133.57,3.79568654]
["bitfinex-derivatives","SOLF0:USTF0",1725541250380,3.7429,133.59,133.57,0.05228654]
["bitfinex-derivatives","SOLF0:USTF0",1725541251476,3.79381778,133.6,133.57,3.79568654]
["bitfinex-derivatives","SOLF0:USTF0",1725541252374,0.05111778,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541252782,3.79391778,133.6,133.57,26.84568654]
["bitfinex-derivatives","SOLF0:USTF0",1725541252981,3.79391778,133.6,133.57,3.79568654]
["bitfinex-derivatives","SOLF0:USTF0",1725541256690,23.10111778,133.6,133.41,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1725541256891,26.84090841,133.6,133.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541257092,26.84090841,133.6,133.52,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541257392,3.7438,133.56,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541257595,3.79215219,133.56,133.53,3.7970023]
["bitfinex-derivatives","SOLF0:USTF0",1725541257788,0.04835219,133.56,133.54,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541258191,3.79090841,133.6,133.55,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541258392,3.7428,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725541258882,3.7426,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725541259084,3.7426,133.61,133.57,26.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725541259284,0.04999195,133.6,133.58,0.05667018]
["bitfinex-derivatives","SOLF0:USTF0",1725541259492,0.04999195,133.6,133.59,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541259695,2.7282,133.71,133.59,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1725541259888,0.27520305,133.7,133.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541260195,3.93158411,133.7,133.62,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541260389,0.27520305,133.69,133.64,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541260591,0.05120712,133.68,133.65,0.04913037]
["bitfinex-derivatives","SOLF0:USTF0",1725541260989,23.10120712,133.68,133.65,0.04913037]
["bitfinex-derivatives","SOLF0:USTF0",1725541261296,3.7419,133.63,133.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541261793,23.05,133.69,133.61,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725541262090,4.141,133.71,133.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725541262091,28.74,133.67,133.64,0.05486453]
["bitfinex-derivatives","SOLF0:USTF0",1725541262286,0.27517899,133.66,133.64,0.04949329]
["bitfinex-derivatives","SOLF0:USTF0",1725541262487,4.06251778,133.66,133.54,2.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725541262689,29.01517899,133.65,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725541262893,29.01517899,133.65,133.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541262894,3.7429,133.6,133.55,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541263098,3.7429,133.6,133.57,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541263390,3.7424,133.61,133.57,32.53571569]
["bitfinex-derivatives","SOLF0:USTF0",1725541263597,0.05602952,133.6,133.57,32.53571569]
["bitfinex-derivatives","SOLF0:USTF0",1725541264399,3.79872952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541264798,3.79872952,133.6,133.57,3.79581569]
["bitfinex-derivatives","SOLF0:USTF0",1725541265001,0.05602952,133.6,133.57,28.79241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541265896,0.05602952,133.6,133.59,32.4829]
["bitfinex-derivatives","SOLF0:USTF0",1725541268996,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541269599,3.79872952,133.6,133.57,3.79571569]
["bitfinex-derivatives","SOLF0:USTF0",1725541270201,3.79872952,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541270402,3.79872952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541270699,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541272202,0.05602952,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541273901,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541274496,3.79882952,133.6,133.57,3.79581569]
["bitfinex-derivatives","SOLF0:USTF0",1725541274697,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541275096,3.79872952,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541275497,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541276398,0.05602952,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725541277303,3.79872952,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725541277495,3.79872952,133.6,133.57,3.79581569]
["bitfinex-derivatives","SOLF0:USTF0",1725541278106,3.79872952,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541278608,0.05602952,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541278804,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541279203,0.05602952,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541281511,3.79872952,133.6,133.57,3.79571569]
["bitfinex-derivatives","SOLF0:USTF0",1725541281904,3.79872952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541282903,0.05602952,133.6,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541283900,0.05602952,133.6,133.57,23.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541284101,0.05602952,133.6,133.59,26.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541284807,0.05602952,133.6,133.57,0.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541284997,0.05602952,133.6,133.57,23.05241569]
["bitfinex-derivatives","SOLF0:USTF0",1725541286004,0.05602952,133.6,133.59,26.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541289509,0.05602952,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541290198,2.707,133.7,133.61,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541290402,3.7403,133.69,133.63,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541290706,3.7403,133.69,133.65,26.7411]
["bitfinex-derivatives","SOLF0:USTF0",1725541290911,3.7403,133.69,133.65,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541291203,0.0560593,133.68,133.66,0.05285068]
["bitfinex-derivatives","SOLF0:USTF0",1725541292403,0.0560593,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725541293918,0.0560593,133.68,133.66,3.79355068]
["bitfinex-derivatives","SOLF0:USTF0",1725541294208,0.0560593,133.68,133.66,0.05285068]
["bitfinex-derivatives","SOLF0:USTF0",1725541294604,0.0560593,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725541294804,0.0560593,133.68,133.66,0.05285068]
["bitfinex-derivatives","SOLF0:USTF0",1725541296511,0.0560593,133.68,133.66,28.81285068]
["bitfinex-derivatives","SOLF0:USTF0",1725541297112,0.0560593,133.68,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725541299627,0.0560593,133.68,133.66,0.05285068]
["bitfinex-derivatives","SOLF0:USTF0",1725541299827,0.0560593,133.68,133.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541300128,31.3656,133.69,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725541300318,1.3853,133.68,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725541300714,3.7415,133.65,133.63,0.05124333]
["bitfinex-derivatives","SOLF0:USTF0",1725541301121,28.76,133.65,133.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541301322,3.7423,133.62,133.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541301726,3.75935793,133.63,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725541302131,0.05374909,133.62,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541302430,3.7425,133.61,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541303833,3.7424,133.61,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541305127,0.05374909,133.62,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541306434,3.7426,133.61,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541306830,0.05374909,133.62,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541307229,3.79594909,133.62,133.59,3.79290784]
["bitfinex-derivatives","SOLF0:USTF0",1725541307723,3.7427,133.6,133.59,0.05010784]
["bitfinex-derivatives","SOLF0:USTF0",1725541309033,3.7433,133.58,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541309329,28.76,133.6,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725541309530,3.7437,133.57,133.51,32.57579932]
["bitfinex-derivatives","SOLF0:USTF0",1725541309932,28.76,133.6,133.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541310130,3.7446,133.54,133.53,0.0485814]
["bitfinex-derivatives","SOLF0:USTF0",1725541310333,3.7446,133.54,133.52,0.04772986]
["bitfinex-derivatives","SOLF0:USTF0",1725541311337,3.7446,133.53,133.52,0.04772986]
["bitfinex-derivatives","SOLF0:USTF0",1725541311531,3.7446,133.53,133.47,95.85615851]
["bitfinex-derivatives","SOLF0:USTF0",1725541311532,28.76,133.54,133.47,92.03742462]
["bitfinex-derivatives","SOLF0:USTF0",1725541311830,3.7449,133.52,133.47,91.54592687]
["bitfinex-derivatives","SOLF0:USTF0",1725541312035,3.68613636,133.55,133.47,91.54592687]
["bitfinex-derivatives","SOLF0:USTF0",1725541312233,1.3731,133.57,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725541312435,0.05629641,133.54,133.51,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1725541312633,3.6576691,133.53,133.51,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1725541312832,3.7451,133.52,133.51,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1725541314429,0.05629641,133.54,133.51,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1725541315235,0.05629641,133.54,133.51,3.79943519]
["bitfinex-derivatives","SOLF0:USTF0",1725541315638,0.05629641,133.54,133.52,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1725541315836,0.05629641,133.54,133.51,0.05433519]
["bitfinex-derivatives","SOLF0:USTF0",1725541316032,0.05629641,133.54,133.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541316936,0.05629641,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541319536,0.05629641,133.54,133.52,32.5047]
["bitfinex-derivatives","SOLF0:USTF0",1725541320139,0.05629641,133.54,133.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541320536,0.05629641,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541322938,0.05629641,133.54,133.53,7.43710404]
["bitfinex-derivatives","SOLF0:USTF0",1725541326038,3.7431,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541326639,3.7428,133.6,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725541327248,3.79093736,133.6,133.57,3.79316063]
["bitfinex-derivatives","SOLF0:USTF0",1725541327842,3.743,133.59,133.57,3.79316063]
["bitfinex-derivatives","SOLF0:USTF0",1725541329046,3.7432,133.58,133.57,0.04986063]
["bitfinex-derivatives","SOLF0:USTF0",1725541329245,3.7432,133.58,133.49,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725541329246,30.0837,133.6,133.5,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541329643,3.7436,133.57,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541329838,30.0837,133.6,133.53,3.81479126]
["bitfinex-derivatives","SOLF0:USTF0",1725541330037,3.7443,133.54,133.53,3.81479126]
["bitfinex-derivatives","SOLF0:USTF0",1725541330245,3.6765959,133.53,133.52,0.0547604]
["bitfinex-derivatives","SOLF0:USTF0",1725541330447,28.76,133.53,133.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725541330651,3.7453,133.51,133.47,95.29202687]
["bitfinex-derivatives","SOLF0:USTF0",1725541331241,3.82640117,133.52,133.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725541331445,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541331650,32.52722809,133.49,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541331952,3.7462,133.48,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541332344,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541332740,3.7447688,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541333639,3.7457,133.49,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541334652,3.746,133.48,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541335847,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541336240,3.79817425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541336644,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541337245,3.746,133.48,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541338649,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541338650,3.7458,133.49,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541339357,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541340461,0.05267425,133.5,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725541340662,0.05267425,133.5,133.47,0.05240098]
["bitfinex-derivatives","SOLF0:USTF0",1725541340855,0.05267425,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541341068,2.7065,133.58,133.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541341259,300.26789231,133.66,133.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541341260,30.0411,133.62,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541341565,3.7432,133.58,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725541341866,3.7432,133.58,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725541342361,0.05732718,133.57,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541342758,0.05732718,133.57,133.55,3.79796602]
["bitfinex-derivatives","SOLF0:USTF0",1725541343159,3.80102718,133.57,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541343766,0.05732718,133.57,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541344367,0.05732718,133.57,133.55,3.79786602]
["bitfinex-derivatives","SOLF0:USTF0",1725541346759,0.05732718,133.57,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541347867,3.7438,133.56,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541348470,3.80092718,133.57,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541349267,3.7438,133.56,133.55,0.05396602]
["bitfinex-derivatives","SOLF0:USTF0",1725541349468,28.76,133.57,133.48,6.47399511]
["bitfinex-derivatives","SOLF0:USTF0",1725541349667,28.76,133.57,133.48,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1725541349868,3.7445,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725541350066,3.65964238,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725541350267,28.76,133.57,133.49,3.80908433]
["bitfinex-derivatives","SOLF0:USTF0",1725541350469,0.05747281,133.54,133.52,0.05648639]
["bitfinex-derivatives","SOLF0:USTF0",1725541352473,0.05747281,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541354175,3.7433,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725541355268,3.79897232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541357573,3.79897232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541357778,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541358782,3.79897232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541361282,0.05567232,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725541362084,0.05567232,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725541364382,3.79887232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541364583,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541364989,3.7437,133.57,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541365979,3.79907232,133.58,133.55,3.79814203]
["bitfinex-derivatives","SOLF0:USTF0",1725541366180,3.79907232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541366584,3.79907232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541367989,3.7435,133.57,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541368989,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541369388,3.79907232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541369687,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541370092,3.7438,133.56,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541370694,3.7436,133.57,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541372389,3.7438,133.56,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541377297,3.7435,133.57,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541377801,3.7438,133.56,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541379697,26.7638,133.56,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541380496,1.44677232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541382202,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541382808,0.05567232,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725541383710,3.79897232,133.58,133.55,3.79804203]
["bitfinex-derivatives","SOLF0:USTF0",1725541384211,0.05567232,133.58,133.55,0.05414203]
["bitfinex-derivatives","SOLF0:USTF0",1725541385911,0.05567232,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725541388208,7.45210897,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725541388409,3.7419,133.63,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725541388606,88.4786,133.73,133.61,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725541388607,81.0,133.73,133.61,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725541388909,23.02,133.69,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725541389213,0.05534258,133.67,133.65,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1725541391114,0.05534258,133.67,133.65,3.7895587]
["bitfinex-derivatives","SOLF0:USTF0",1725541391316,0.05534258,133.67,133.65,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1725541391622,0.05534258,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725541392011,0.05534258,133.67,133.65,0.0483587]
["bitfinex-derivatives","SOLF0:USTF0",1725541392209,0.05534258,133.67,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725541392210,23.02,133.66,133.51,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1725541392514,23.02,133.64,133.54,24.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725541392816,23.02,133.62,133.54,24.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725541393005,3.7427,133.6,133.54,5.09734251]
["bitfinex-derivatives","SOLF0:USTF0",1725541393411,23.02,133.6,133.54,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725541393611,3.79859077,133.58,133.56,0.0531086]
["bitfinex-derivatives","SOLF0:USTF0",1725541393912,0.05519077,133.58,133.56,0.0531086]
["bitfinex-derivatives","SOLF0:USTF0",1725541394209,3.79849077,133.58,133.56,0.0531086]
["bitfinex-derivatives","SOLF0:USTF0",1725541395410,0.05519077,133.58,133.56,0.0531086]
["bitfinex-derivatives","SOLF0:USTF0",1725541396616,0.05519077,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725541397410,1.4111,133.66,133.56,28.8231086]
["bitfinex-derivatives","SOLF0:USTF0",1725541397614,1.4111,133.66,133.58,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725541397912,28.77,133.68,133.59,3.71059191]
["bitfinex-derivatives","SOLF0:USTF0",1725541398118,2.7268,133.69,133.59,3.71059191]
["bitfinex-derivatives","SOLF0:USTF0",1725541398119,2.7268,133.69,133.6,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725541398317,0.05434216,133.66,133.63,0.05609563]
["bitfinex-derivatives","SOLF0:USTF0",1725541399123,3.79544216,133.66,133.63,3.79789563]
["bitfinex-derivatives","SOLF0:USTF0",1725541399914,0.05434216,133.66,133.63,3.79789563]
["bitfinex-derivatives","SOLF0:USTF0",1725541400219,0.05434216,133.66,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725541400813,0.05434216,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725541403921,28.77,133.74,133.67,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725541404117,0.27508173,133.72,133.67,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725541404312,3.81156207,133.73,133.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725541404518,1.4087,133.75,133.66,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725541404715,29.04506449,133.74,133.65,5.05781487]
["bitfinex-derivatives","SOLF0:USTF0",1725541405023,3.78834777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541405522,3.7401,133.69,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541406317,3.7399,133.7,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541407120,3.78824777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541407815,3.78824777,133.71,133.68,3.79766882]
["bitfinex-derivatives","SOLF0:USTF0",1725541410527,0.04854777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541413732,0.04854777,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725541414623,0.04854777,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541415031,3.78824777,133.71,133.68,3.79776882]
["bitfinex-derivatives","SOLF0:USTF0",1725541415534,0.04854777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541415732,0.04854777,133.71,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541416732,3.7399,133.7,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541417329,3.78824777,133.71,133.68,3.79786882]
["bitfinex-derivatives","SOLF0:USTF0",1725541417734,0.04854777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541418131,0.04854777,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725541418829,0.04854777,133.71,133.68,0.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541419731,0.04854777,133.71,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725541419931,0.04854777,133.71,133.68,23.05746882]
["bitfinex-derivatives","SOLF0:USTF0",1725541420125,0.04854777,133.71,133.68,24.43346882]
["bitfinex-derivatives","SOLF0:USTF0",1725541420727,0.04854777,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725541421931,3.81153673,133.76,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725541422128,1.3435,133.78,133.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541422323,5.07760145,133.78,133.72,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541422833,3.738,133.77,133.74,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1725541423033,3.78553106,133.77,133.74,3.78727685]
["bitfinex-derivatives","SOLF0:USTF0",1725541426129,0.04753106,133.77,133.74,0.04867685]
["bitfinex-derivatives","SOLF0:USTF0",1725541426931,0.04753106,133.77,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725541428331,23.0,133.76,133.74,0.04867685]
["bitfinex-derivatives","SOLF0:USTF0",1725541428537,24.3107,133.76,133.66,3.74111485]
["bitfinex-derivatives","SOLF0:USTF0",1725541428730,23.0,133.73,133.66,3.74111485]
["bitfinex-derivatives","SOLF0:USTF0",1725541428933,3.7394,133.72,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725541429139,23.0,133.75,133.66,3.74111485]
["bitfinex-derivatives","SOLF0:USTF0",1725541429644,0.05700374,133.72,133.69,0.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1725541430445,0.05700374,133.72,133.69,23.05721317]
["bitfinex-derivatives","SOLF0:USTF0",1725541430844,0.05700374,133.72,133.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541431044,0.05700374,133.72,133.71,26.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725541432035,3.73410145,133.78,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725541432839,3.7379,133.77,133.74,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725541433245,3.79417176,133.77,133.74,3.78677474]
["bitfinex-derivatives","SOLF0:USTF0",1725541434540,3.7385,133.75,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541434740,0.05627176,133.77,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541435636,3.79427176,133.77,133.74,3.78697474]
["bitfinex-derivatives","SOLF0:USTF0",1725541436143,0.05627176,133.77,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541436342,0.05627176,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725541437445,3.79427176,133.77,133.74,3.78687474]
["bitfinex-derivatives","SOLF0:USTF0",1725541440351,3.79427176,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725541441750,0.05627176,133.77,133.74,3.78697474]
["bitfinex-derivatives","SOLF0:USTF0",1725541442452,3.79437176,133.77,133.74,3.78697474]
["bitfinex-derivatives","SOLF0:USTF0",1725541443256,0.05627176,133.77,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541444046,3.7382,133.76,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541444753,3.7385,133.75,133.74,0.04827474]
["bitfinex-derivatives","SOLF0:USTF0",1725541444948,1.3201,133.76,133.67,31.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725541445149,2.6756,133.76,133.67,31.5256]
["bitfinex-derivatives","SOLF0:USTF0",1725541445348,3.7395,133.72,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725541445954,3.79094558,133.72,133.69,3.79535361]
["bitfinex-derivatives","SOLF0:USTF0",1725541447552,0.05144558,133.72,133.69,0.05525361]
["bitfinex-derivatives","SOLF0:USTF0",1725541447856,0.05144558,133.72,133.69,28.79525361]
["bitfinex-derivatives","SOLF0:USTF0",1725541448057,0.05144558,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725541449057,0.05144558,133.72,133.71,32.4796]
["bitfinex-derivatives","SOLF0:USTF0",1725541449451,3.66202198,133.79,133.71,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541449655,1.2754,133.82,133.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541449857,3.7371,133.8,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541450053,3.7371,133.8,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725541450251,1.2754,133.82,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541450554,0.27491533,133.81,133.75,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725541450757,3.7373,133.79,133.77,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1725541451153,0.04913752,133.8,133.77,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1725541451358,3.78633752,133.8,133.77,3.7907264]
["bitfinex-derivatives","SOLF0:USTF0",1725541456259,0.04913752,133.8,133.77,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1725541456455,3.7375,133.79,133.77,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1725541457568,3.78633752,133.8,133.77,0.0528264]
["bitfinex-derivatives","SOLF0:USTF0",1725541458163,3.78633752,133.8,133.77,3.7905264]
["bitfinex-derivatives","SOLF0:USTF0",1725541458360,0.04913752,133.8,133.78,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541458666,0.04913752,133.8,133.79,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541458867,0.04913752,133.8,133.79,26.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725541459362,3.7359,133.85,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725541459861,3.7362,133.83,133.79,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541460069,22.97,133.86,133.77,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541460357,0.05201804,133.83,133.8,0.05150065]
["bitfinex-derivatives","SOLF0:USTF0",1725541460558,3.86473572,133.83,133.8,0.05150065]
["bitfinex-derivatives","SOLF0:USTF0",1725541461163,3.78841804,133.83,133.8,3.78830065]
["bitfinex-derivatives","SOLF0:USTF0",1725541461367,3.78841804,133.83,133.8,0.05150065]
["bitfinex-derivatives","SOLF0:USTF0",1725541461763,0.05201804,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725541462067,0.05201804,133.83,133.81,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541462265,0.05201804,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725541462463,2.5785,133.91,133.82,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541462768,3.7353,133.87,133.84,26.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725541463166,3.76981474,133.88,133.84,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1725541463364,2.5785,133.91,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541463666,0.27473728,133.9,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541463869,3.65915774,133.89,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541464462,3.735,133.88,133.85,3.7898722]
["bitfinex-derivatives","SOLF0:USTF0",1725541465469,3.69579418,133.89,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541465667,25.5485,133.91,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541465968,0.27476392,133.9,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541466372,3.7354,133.86,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541466781,29.25300313,133.91,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541466969,0.27473734,133.9,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541467170,29.25300313,133.91,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541467475,3.7353,133.87,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541469177,3.7354,133.86,133.85,0.0542722]
["bitfinex-derivatives","SOLF0:USTF0",1725541469677,0.2748111,133.86,133.77,3.81473731]
["bitfinex-derivatives","SOLF0:USTF0",1725541469877,22.97,133.84,133.77,3.81473731]
["bitfinex-derivatives","SOLF0:USTF0",1725541470180,3.7369,133.81,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725541470384,28.72,133.81,133.62,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1725541470680,1.3761,133.85,133.74,0.05107155]
["bitfinex-derivatives","SOLF0:USTF0",1725541470681,0.05263209,133.76,133.74,0.05107155]
["bitfinex-derivatives","SOLF0:USTF0",1725541470877,0.05309212,133.76,133.74,0.05051216]
["bitfinex-derivatives","SOLF0:USTF0",1725541471779,3.7385,133.75,133.74,0.05051216]
["bitfinex-derivatives","SOLF0:USTF0",1725541472275,28.72,133.75,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541472477,28.72,133.74,133.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541472882,3.7393,133.72,133.66,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541473280,1.2987,133.78,133.69,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725541473584,0.05223777,133.75,133.72,0.05407109]
["bitfinex-derivatives","SOLF0:USTF0",1725541473978,3.739,133.73,133.72,0.05407109]
["bitfinex-derivatives","SOLF0:USTF0",1725541475082,0.05223777,133.75,133.72,0.05407109]
["bitfinex-derivatives","SOLF0:USTF0",1725541476179,0.05223777,133.75,133.72,28.77407109]
["bitfinex-derivatives","SOLF0:USTF0",1725541476887,3.7375,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725541477782,0.05069033,133.78,133.76,3.78862015]
["bitfinex-derivatives","SOLF0:USTF0",1725541478190,0.05069033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541479290,3.7379,133.77,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541479581,0.05069033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541480181,3.78859033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541480586,3.7379,133.77,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541481386,3.78839033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541481985,0.05069033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541482991,0.05069033,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725541483690,0.05069033,133.78,133.76,3.78852015]
["bitfinex-derivatives","SOLF0:USTF0",1725541483994,0.05069033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541484390,3.78839033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541484584,0.05069033,133.78,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541484986,3.7379,133.77,133.76,0.05042015]
["bitfinex-derivatives","SOLF0:USTF0",1725541488691,3.7379,133.77,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541488692,28.72,133.77,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541488988,28.72,133.75,133.67,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1725541489191,32.50188346,133.75,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725541489794,0.05025447,133.73,133.7,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541490287,3.7396,133.71,133.7,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541490991,0.05025447,133.73,133.7,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541493093,3.7396,133.71,133.7,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541493588,0.05025447,133.73,133.7,0.05629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541493993,0.05025447,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725541495590,0.05025447,133.73,133.72,32.4593]
["bitfinex-derivatives","SOLF0:USTF0",1725541496887,0.05025447,133.73,133.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541497089,0.05025447,133.73,133.7,28.77629397]
["bitfinex-derivatives","SOLF0:USTF0",1725541497489,0.05025447,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725541497994,1.3541,133.81,133.71,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541498790,0.04721454,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725541499098,0.04721454,133.77,133.75,3.78807262]
["bitfinex-derivatives","SOLF0:USTF0",1725541500699,0.04721454,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725541501099,0.04721454,133.77,133.75,3.78807262]
["bitfinex-derivatives","SOLF0:USTF0",1725541501392,0.04721454,133.77,133.75,0.04967262]
["bitfinex-derivatives","SOLF0:USTF0",1725541501594,0.04721454,133.77,133.75,28.76967262]
["bitfinex-derivatives","SOLF0:USTF0",1725541501791,3.7369,133.81,133.75,28.76967262]
["bitfinex-derivatives","SOLF0:USTF0",1725541501996,3.7369,133.81,133.76,3.82965304]
["bitfinex-derivatives","SOLF0:USTF0",1725541502197,1.3831,133.85,133.76,3.82965304]
["bitfinex-derivatives","SOLF0:USTF0",1725541502393,0.27484829,133.84,133.76,3.82965304]
["bitfinex-derivatives","SOLF0:USTF0",1725541502598,0.27484829,133.84,133.77,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725541502792,0.27484829,133.84,133.79,3.78515377]
["bitfinex-derivatives","SOLF0:USTF0",1725541502997,0.27484829,133.84,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541503299,3.7367,133.82,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541503897,3.7367,133.82,133.79,3.78515377]
["bitfinex-derivatives","SOLF0:USTF0",1725541504102,3.7364,133.83,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541504696,5.15591218,133.85,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541505001,3.736,133.84,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541505396,3.736,133.84,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725541506301,3.736,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725541507698,33.87591218,133.85,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541507892,28.12591218,133.85,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541508295,0.2748368,133.84,133.79,3.78525377]
["bitfinex-derivatives","SOLF0:USTF0",1725541508505,5.15591218,133.85,133.79,3.78525377]
["bitfinex-derivatives","SOLF0:USTF0",1725541508893,22.97,133.83,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541509498,3.7371,133.8,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541512998,22.97,133.84,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541514310,3.7367,133.82,133.79,3.78515377]
["bitfinex-derivatives","SOLF0:USTF0",1725541514818,3.7371,133.8,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541520316,3.7369,133.81,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541520517,22.97,133.82,133.79,0.04795377]
["bitfinex-derivatives","SOLF0:USTF0",1725541520913,22.97,133.8,133.65,108.47135573]
["bitfinex-derivatives","SOLF0:USTF0",1725541521113,22.97,133.76,133.68,24.2493]
["bitfinex-derivatives","SOLF0:USTF0",1725541521313,22.97,133.76,133.69,3.77477005]
["bitfinex-derivatives","SOLF0:USTF0",1725541521314,26.77318552,133.76,133.69,3.77477005]
["bitfinex-derivatives","SOLF0:USTF0",1725541521514,3.7397,133.71,133.68,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541521715,22.97,133.75,133.68,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541521919,3.7399,133.7,133.66,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725541522213,22.97,133.68,133.67,0.04915265]
["bitfinex-derivatives","SOLF0:USTF0",1725541522413,3.7407,133.67,133.66,0.05162628]
["bitfinex-derivatives","SOLF0:USTF0",1725541522619,23.01953263,133.68,133.65,0.05659744]
["bitfinex-derivatives","SOLF0:USTF0",1725541522814,3.73289463,133.67,133.65,0.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1725541523014,23.02503891,133.68,133.65,0.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1725541523222,0.05503891,133.68,133.65,0.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1725541523412,22.97,133.67,133.65,0.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1725541523616,3.741,133.66,133.65,0.05135494]
["bitfinex-derivatives","SOLF0:USTF0",1725541523821,26.72084124,133.67,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541524119,3.7417,133.64,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725541524624,3.7417,133.64,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725541524819,0.04748105,133.63,133.61,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1725541526018,3.7421,133.62,133.61,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1725541527318,0.04748105,133.63,133.61,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1725541527319,3.78938105,133.63,133.61,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1725541527822,3.7421,133.62,133.61,0.0502756]
["bitfinex-derivatives","SOLF0:USTF0",1725541528220,28.75,133.62,133.55,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1725541528419,28.75,133.62,133.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541528420,3.7431,133.59,133.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541528815,28.75,133.62,133.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541529021,3.7434,133.58,133.55,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1725541529317,0.05745327,133.58,133.55,30.08037149]
["bitfinex-derivatives","SOLF0:USTF0",1725541529722,0.05745327,133.58,133.55,33.82427149]
["bitfinex-derivatives","SOLF0:USTF0",1725541532416,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541532924,3.7435,133.57,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541533624,3.80075327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541534020,3.80075327,133.58,133.55,3.79507149]
["bitfinex-derivatives","SOLF0:USTF0",1725541534219,3.80075327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541536122,3.80075327,133.58,133.55,3.79507149]
["bitfinex-derivatives","SOLF0:USTF0",1725541537421,0.05745327,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725541538123,0.05745327,133.58,133.55,3.79507149]
["bitfinex-derivatives","SOLF0:USTF0",1725541539324,3.80075327,133.58,133.55,3.79507149]
["bitfinex-derivatives","SOLF0:USTF0",1725541539626,3.80075327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541540215,28.80745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541540727,3.7438,133.56,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541541825,3.80075327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541542521,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541543322,3.7437,133.57,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541543523,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541543827,0.05745327,133.58,133.55,3.79507149]
["bitfinex-derivatives","SOLF0:USTF0",1725541544022,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541544428,0.05745327,133.58,133.55,3.79487149]
["bitfinex-derivatives","SOLF0:USTF0",1725541545023,3.80075327,133.58,133.55,3.79487149]
["bitfinex-derivatives","SOLF0:USTF0",1725541545218,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541545721,3.7437,133.57,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541545924,0.05745327,133.58,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541546229,3.7438,133.56,133.55,0.05107149]
["bitfinex-derivatives","SOLF0:USTF0",1725541547526,28.75,133.57,133.47,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725541547719,28.75,133.52,133.47,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725541548231,28.75,133.54,133.47,5.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725541548431,1.3367,133.59,133.48,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541548621,3.79277434,133.55,133.52,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1725541549025,0.04857434,133.55,133.52,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1725541549219,0.04857434,133.55,133.52,3.80101227]
["bitfinex-derivatives","SOLF0:USTF0",1725541550337,0.04857434,133.55,133.52,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1725541551428,0.04857434,133.55,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725541554031,0.04857434,133.55,133.52,0.05631227]
["bitfinex-derivatives","SOLF0:USTF0",1725541554032,0.04857434,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541555833,3.80448404,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725541556129,23.01,133.63,133.55,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725541556332,3.7426,133.61,133.55,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725541556525,23.01,133.63,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725541556929,0.05176606,133.61,133.59,0.04793056]
["bitfinex-derivatives","SOLF0:USTF0",1725541557833,0.05176606,133.61,133.59,3.79083056]
["bitfinex-derivatives","SOLF0:USTF0",1725541558033,0.05176606,133.61,133.59,0.04793056]
["bitfinex-derivatives","SOLF0:USTF0",1725541558240,3.79416606,133.61,133.59,0.04793056]
["bitfinex-derivatives","SOLF0:USTF0",1725541558538,0.05176606,133.61,133.59,0.04793056]
["bitfinex-derivatives","SOLF0:USTF0",1725541558737,32.4927,133.6,133.59,0.04793056]
["bitfinex-derivatives","SOLF0:USTF0",1725541558934,28.75,133.6,133.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725541559135,28.75,133.58,133.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725541559335,3.744,133.56,133.53,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725541559837,3.744,133.56,133.53,5.0924]
["bitfinex-derivatives","SOLF0:USTF0",1725541560040,3.7985733,133.56,133.53,5.14143033]
["bitfinex-derivatives","SOLF0:USTF0",1725541560336,3.7985733,133.56,133.53,3.79363033]
["bitfinex-derivatives","SOLF0:USTF0",1725541560545,0.0545733,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541561440,0.0545733,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725541561644,0.0545733,133.56,133.53,1.43253033]
["bitfinex-derivatives","SOLF0:USTF0",1725541561940,0.0545733,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725541562244,0.0545733,133.56,133.53,30.18253033]
["bitfinex-derivatives","SOLF0:USTF0",1725541562446,3.7427,133.6,133.53,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725541562648,28.75,133.62,133.53,30.1335]
["bitfinex-derivatives","SOLF0:USTF0",1725541563039,28.75,133.6,133.53,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1725541563436,0.05281116,133.58,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541563641,7.50942798,133.57,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541563942,3.76572798,133.57,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541564135,0.05281116,133.58,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541564336,3.7728531,133.58,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541564637,32.5228531,133.58,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541564842,3.7438,133.56,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541566543,32.4938,133.56,133.55,0.04935633]
["bitfinex-derivatives","SOLF0:USTF0",1725541567449,3.7448,133.53,133.47,30.0936]
["bitfinex-derivatives","SOLF0:USTF0",1725541567648,28.75,133.52,133.45,2.7409]
["bitfinex-derivatives","SOLF0:USTF0",1725541568451,0.05616277,133.5,133.47,0.05443403]
["bitfinex-derivatives","SOLF0:USTF0",1725541568648,3.84109047,133.5,133.47,0.05443403]
["bitfinex-derivatives","SOLF0:USTF0",1725541568844,3.7459,133.49,133.47,0.05443403]
["bitfinex-derivatives","SOLF0:USTF0",1725541569045,3.84109047,133.5,133.47,0.05443403]
["bitfinex-derivatives","SOLF0:USTF0",1725541569451,3.746,133.48,133.47,0.05443403]
["bitfinex-derivatives","SOLF0:USTF0",1725541569750,28.75,133.49,133.37,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541569946,28.75,133.49,133.37,32.5309207]
["bitfinex-derivatives","SOLF0:USTF0",1725541570147,3.7471,133.45,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725541570452,28.75,133.49,133.39,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541570652,0.05315736,133.44,133.42,0.05121416]
["bitfinex-derivatives","SOLF0:USTF0",1725541570853,0.05382193,133.44,133.42,0.05121416]
["bitfinex-derivatives","SOLF0:USTF0",1725541571349,28.75,133.43,133.35,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1725541571552,28.75,133.41,133.31,30.0928]
["bitfinex-derivatives","SOLF0:USTF0",1725541571758,28.75,133.41,133.31,32.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725541572057,3.7491,133.38,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541572353,0.05268304,133.37,133.34,0.04914526]
["bitfinex-derivatives","SOLF0:USTF0",1725541573153,28.75,133.47,133.35,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541573347,0.27566405,133.46,133.37,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725541573749,0.27566405,133.46,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541574155,0.05368874,133.43,133.41,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725541574657,0.05368874,133.43,133.41,28.80161305]
["bitfinex-derivatives","SOLF0:USTF0",1725541574955,0.05368874,133.43,133.41,3.79961305]
["bitfinex-derivatives","SOLF0:USTF0",1725541575355,0.05368874,133.43,133.41,3.79941305]
["bitfinex-derivatives","SOLF0:USTF0",1725541575550,0.05368874,133.43,133.41,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725541577354,0.05368874,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541577658,0.05368874,133.43,133.41,0.05161305]
["bitfinex-derivatives","SOLF0:USTF0",1725541577959,0.05368874,133.43,133.41,3.79951305]
["bitfinex-derivatives","SOLF0:USTF0",1725541578658,0.05368874,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541579372,1.298,133.53,133.41,32.41330954]
["bitfinex-derivatives","SOLF0:USTF0",1725541579652,3.7459,133.49,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725541580155,3.7459,133.49,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541580156,0.05075034,133.48,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541580751,0.05075034,133.48,133.46,3.79818192]
["bitfinex-derivatives","SOLF0:USTF0",1725541582160,0.05075034,133.48,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541582655,3.7463,133.47,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541584957,3.79685034,133.48,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541586861,3.7463,133.47,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541588258,0.05075034,133.48,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541588665,28.75,133.47,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541589059,3.7463,133.47,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541589566,3.79705034,133.48,133.46,0.05168192]
["bitfinex-derivatives","SOLF0:USTF0",1725541590166,0.05075034,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725541593063,3.7451,133.52,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541593466,3.7451,133.52,133.46,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725541593669,3.7452,133.51,133.46,30.0843]
["bitfinex-derivatives","SOLF0:USTF0",1725541594068,0.05534194,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725541596169,3.80084194,133.5,133.47,3.80007638]
["bitfinex-derivatives","SOLF0:USTF0",1725541596374,0.05534194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541596873,0.05534194,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541601576,0.05534194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541601978,3.80094194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541602172,3.80094194,133.5,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541602874,0.05534194,133.5,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725541603680,0.05534194,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541604677,0.05534194,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725541604973,0.05534194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541605381,0.05534194,133.5,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725541606180,0.05534194,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541606684,0.05534194,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725541606884,0.05534194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541607381,3.746,133.48,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541609682,0.05534194,133.5,133.47,0.05397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541609885,0.05534194,133.5,133.47,23.06397638]
["bitfinex-derivatives","SOLF0:USTF0",1725541610578,0.05534194,133.5,133.48,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1725541610782,23.01,133.58,133.49,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725541611085,23.01,133.58,133.51,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725541611281,3.7438,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725541611480,3.7438,133.56,133.49,3.6736302]
["bitfinex-derivatives","SOLF0:USTF0",1725541611681,23.01,133.58,133.5,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725541611882,0.05686489,133.54,133.51,0.05271224]
["bitfinex-derivatives","SOLF0:USTF0",1725541612080,0.05686489,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725541618985,3.78309457,133.61,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725541618986,3.7433,133.58,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725541620096,3.79049334,133.58,133.55,3.79639514]
["bitfinex-derivatives","SOLF0:USTF0",1725541620391,3.7435,133.57,133.55,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1725541620696,28.82719334,133.58,133.55,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1725541620887,3.7438,133.56,133.55,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1725541621785,30.20799334,133.58,133.55,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1725541621992,0.04719334,133.58,133.55,0.05239514]
["bitfinex-derivatives","SOLF0:USTF0",1725541622788,28.78,133.56,133.48,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725541623093,28.78,133.54,133.48,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725541623694,28.78,133.54,133.44,30.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725541623896,0.05701231,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541624084,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541624282,3.79524482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541624991,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541625392,0.04974482,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541625791,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541626491,0.04974482,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541627094,0.04974482,133.5,133.48,3.79409537]
["bitfinex-derivatives","SOLF0:USTF0",1725541627288,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541628195,0.04974482,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541630484,0.04974482,133.5,133.48,3.79409537]
["bitfinex-derivatives","SOLF0:USTF0",1725541630789,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541630997,3.7457,133.49,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541631184,0.04974482,133.5,133.48,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1725541631797,0.04974482,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541632191,0.04974482,133.5,133.49,26.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725541632391,1.2877,133.58,133.49,25.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725541632696,28.07907647,133.59,133.51,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541633194,23.31537393,133.58,133.5,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725541633394,0.04897384,133.55,133.53,3.79479858]
["bitfinex-derivatives","SOLF0:USTF0",1725541633696,0.04897384,133.55,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541633994,0.04897384,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541636498,0.04897384,133.55,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541636693,3.79317384,133.55,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541637088,0.04897384,133.55,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541639297,0.04897384,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541640395,0.04897384,133.55,133.54,26.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725541643700,0.04897384,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541646405,0.04897384,133.55,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541646595,3.7443,133.54,133.53,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1725541647897,3.7454,133.51,133.45,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1725541648105,3.73567093,133.51,133.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725541648308,23.04,133.51,133.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725541648513,3.7462,133.48,133.43,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725541649006,0.05499993,133.47,133.44,0.04861529]
["bitfinex-derivatives","SOLF0:USTF0",1725541649196,3.80129993,133.47,133.44,3.79561529]
["bitfinex-derivatives","SOLF0:USTF0",1725541649601,0.05499993,133.47,133.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541649801,0.05499993,133.47,133.46,26.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725541649998,3.745,133.52,133.46,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541650198,3.745,133.52,133.48,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541650409,3.745,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725541650601,1.3168,133.58,133.5,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541651008,0.04504231,133.55,133.53,0.05701095]
["bitfinex-derivatives","SOLF0:USTF0",1725541652006,0.04504231,133.55,133.53,3.80151095]
["bitfinex-derivatives","SOLF0:USTF0",1725541652209,0.04504231,133.55,133.53,0.05701095]
["bitfinex-derivatives","SOLF0:USTF0",1725541653107,0.04504231,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725541655711,3.67836944,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541656009,25.6901,133.62,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541656206,3.7429,133.6,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725541656406,23.04,133.64,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725541656612,5.19893217,133.63,133.55,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541656803,1.3787,133.63,133.58,0.05377704]
["bitfinex-derivatives","SOLF0:USTF0",1725541657010,23.04,133.62,133.58,0.05377704]
["bitfinex-derivatives","SOLF0:USTF0",1725541657208,26.74702834,133.62,133.58,0.05377704]
["bitfinex-derivatives","SOLF0:USTF0",1725541657513,3.7429,133.6,133.58,0.05377704]
["bitfinex-derivatives","SOLF0:USTF0",1725541659218,3.7429,133.59,133.58,0.05377704]
["bitfinex-derivatives","SOLF0:USTF0",1725541659407,23.04,133.59,133.52,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541659717,3.7437,133.57,133.52,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541660415,0.05377704,133.56,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541660618,3.79757704,133.56,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541661512,3.7441,133.55,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541661914,0.05377704,133.56,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541662119,3.79767704,133.56,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541662311,0.05377704,133.56,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541662718,3.7443,133.54,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541662913,7.43999607,133.54,133.53,0.04845549]
["bitfinex-derivatives","SOLF0:USTF0",1725541663314,3.7449,133.52,133.49,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725541663518,23.04,133.55,133.47,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725541663821,23.04,133.51,133.43,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725541664015,3.7465,133.47,133.41,25.724]
["bitfinex-derivatives","SOLF0:USTF0",1725541664417,0.05489604,133.46,133.43,3.79984747]
["bitfinex-derivatives","SOLF0:USTF0",1725541665014,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541665215,0.05489604,133.46,133.43,23.09244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541665522,0.05489604,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725541665921,0.05489604,133.46,133.45,26.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725541667415,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541667821,0.05489604,133.46,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725541670129,0.05489604,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725541670421,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541670822,0.05489604,133.46,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725541671622,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541672328,3.7469,133.45,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541673525,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541674522,3.747,133.45,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541675327,0.05489604,133.46,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541675328,3.7471,133.44,133.43,0.05244747]
["bitfinex-derivatives","SOLF0:USTF0",1725541677433,23.04,133.45,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725541677628,2.6026,133.45,133.37,26.70781617]
["bitfinex-derivatives","SOLF0:USTF0",1725541678131,3.7477,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725541678529,0.05436876,133.42,133.4,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1725541678730,3.80206876,133.42,133.4,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1725541679627,3.748,133.41,133.4,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1725541680325,0.05436876,133.42,133.4,0.05574769]
["bitfinex-derivatives","SOLF0:USTF0",1725541681327,23.09436876,133.42,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541681530,23.04,133.4,133.31,25.741]
["bitfinex-derivatives","SOLF0:USTF0",1725541681824,3.7493,133.37,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725541682030,23.04,133.38,133.31,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725541682529,23.0975173,133.36,133.33,0.05550223]
["bitfinex-derivatives","SOLF0:USTF0",1725541682731,23.04,133.35,133.33,0.05647427]
["bitfinex-derivatives","SOLF0:USTF0",1725541683029,3.7499,133.34,133.33,0.05647427]
["bitfinex-derivatives","SOLF0:USTF0",1725541683432,3.7499,133.34,133.28,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725541683433,3.7507,133.32,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725541683634,23.04,133.33,133.25,25.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725541684029,3.751,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725541684332,23.04,133.33,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725541684522,0.05717241,133.31,133.29,0.05312408]
["bitfinex-derivatives","SOLF0:USTF0",1725541686332,0.05717241,133.31,133.29,3.80442408]
["bitfinex-derivatives","SOLF0:USTF0",1725541686636,0.05717241,133.31,133.29,0.05312408]
["bitfinex-derivatives","SOLF0:USTF0",1725541688034,0.05717241,133.31,133.29,3.80442408]
["bitfinex-derivatives","SOLF0:USTF0",1725541689742,0.05717241,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725541690137,28.22564576,133.38,133.3,26.8779072]
["bitfinex-derivatives","SOLF0:USTF0",1725541690338,3.79274576,133.38,133.32,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541690533,3.79737782,133.41,133.34,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541690840,3.7485,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725541691035,3.69605437,133.4,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725541691233,0.04835167,133.39,133.37,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1725541691431,3.79715167,133.39,133.37,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1725541691838,3.7488,133.38,133.37,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1725541692336,0.04835167,133.39,133.37,0.05609439]
["bitfinex-derivatives","SOLF0:USTF0",1725541692842,0.04835167,133.39,133.37,23.09609439]
["bitfinex-derivatives","SOLF0:USTF0",1725541693039,3.7473,133.44,133.38,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1725541693241,23.04,133.46,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541694141,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541694743,3.80422235,133.44,133.41,3.79800271]
["bitfinex-derivatives","SOLF0:USTF0",1725541694942,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541695944,3.80452235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541697741,3.7475,133.43,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541697938,23.04,133.43,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541698540,3.7476,133.43,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541698744,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541699944,0.05712235,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541700344,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541700545,0.05712235,133.44,133.41,3.79810271]
["bitfinex-derivatives","SOLF0:USTF0",1725541701946,0.05712235,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541702447,0.05712235,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725541702651,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541703040,0.05712235,133.44,133.41,3.79810271]
["bitfinex-derivatives","SOLF0:USTF0",1725541703746,3.80422235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541703949,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541705647,0.05712235,133.44,133.41,3.79800271]
["bitfinex-derivatives","SOLF0:USTF0",1725541705648,3.80442235,133.44,133.41,3.79800271]
["bitfinex-derivatives","SOLF0:USTF0",1725541706754,0.05712235,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725541709851,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541710448,0.05712235,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541710844,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541711652,3.80432235,133.44,133.41,3.79800271]
["bitfinex-derivatives","SOLF0:USTF0",1725541712355,23.04,133.43,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541713353,3.7477,133.42,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541714849,26.7877,133.42,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541715649,3.7477,133.42,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541716355,23.04,133.43,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541716654,0.05712235,133.44,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541718059,26.7877,133.42,133.41,0.05020271]
["bitfinex-derivatives","SOLF0:USTF0",1725541722160,3.7489,133.38,133.34,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1725541722560,3.7489,133.38,133.35,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725541723259,23.04,133.37,133.35,0.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1725541723662,3.7494,133.36,133.35,0.05645457]
["bitfinex-derivatives","SOLF0:USTF0",1725541724263,23.04,133.36,133.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725541724459,23.04,133.33,133.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725541724657,3.67405868,133.32,133.28,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725541724856,7.42465868,133.32,133.28,5.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725541725459,0.05100657,133.31,133.29,3.80732381]
["bitfinex-derivatives","SOLF0:USTF0",1725541725660,3.80190657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541725855,0.05100657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541726462,3.80190657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541728162,0.05100657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541728767,0.05100657,133.31,133.29,3.80722381]
["bitfinex-derivatives","SOLF0:USTF0",1725541728964,0.05100657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541730469,0.05100657,133.31,133.29,3.80712381]
["bitfinex-derivatives","SOLF0:USTF0",1725541730669,0.05100657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541730875,0.05100657,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725541731866,0.05100657,133.31,133.3,5.1638]
["bitfinex-derivatives","SOLF0:USTF0",1725541733972,0.05100657,133.31,133.3,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1725541735174,3.80180657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541735376,0.05100657,133.31,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541736987,26.7911,133.3,133.29,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1725541738079,3.752,133.27,133.25,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725541738281,23.04,133.28,133.25,5.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725541739090,23.0921549,133.28,133.25,5.14477589]
["bitfinex-derivatives","SOLF0:USTF0",1725541739282,26.8440549,133.28,133.25,5.14477589]
["bitfinex-derivatives","SOLF0:USTF0",1725541739482,23.0921549,133.28,133.25,1.39227589]
["bitfinex-derivatives","SOLF0:USTF0",1725541739689,3.7521,133.27,133.25,1.39227589]
["bitfinex-derivatives","SOLF0:USTF0",1725541740587,3.7521,133.27,133.25,0.05307589]
["bitfinex-derivatives","SOLF0:USTF0",1725541741793,3.7522,133.26,133.25,0.05307589]
["bitfinex-derivatives","SOLF0:USTF0",1725541744286,4.0596,133.33,133.25,0.05307589]
["bitfinex-derivatives","SOLF0:USTF0",1725541744287,23.04,133.35,133.25,23.09307589]
["bitfinex-derivatives","SOLF0:USTF0",1725541744592,1.2876,133.44,133.32,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541744785,3.7487,133.39,133.34,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541744985,23.04,133.42,133.36,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725541745187,0.05592428,133.4,133.38,0.05367697]
["bitfinex-derivatives","SOLF0:USTF0",1725541745383,24.3448,133.49,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541745787,23.04,133.45,133.33,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1725541745987,5.05601961,133.49,133.36,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725541746193,3.7478,133.42,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541746491,0.04961468,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541747194,3.75503735,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541747396,26.7883,133.4,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541747895,3.7483,133.4,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541749596,7.50303735,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541749792,3.75503735,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541749993,0.04961468,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541750298,3.7483,133.4,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541750895,32.5683,133.4,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541751788,3.7483,133.4,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541752188,3.79761468,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541752395,0.04961468,133.41,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541752897,28.82,133.47,133.39,0.05273708]
["bitfinex-derivatives","SOLF0:USTF0",1725541753093,0.27562659,133.46,133.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541753295,3.7468,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541753894,0.05147963,133.45,133.43,0.05482696]
["bitfinex-derivatives","SOLF0:USTF0",1725541754593,3.79847963,133.45,133.43,0.05482696]
["bitfinex-derivatives","SOLF0:USTF0",1725541754994,3.7471,133.44,133.43,0.05482696]
["bitfinex-derivatives","SOLF0:USTF0",1725541755499,32.5671,133.44,133.43,0.05482696]
["bitfinex-derivatives","SOLF0:USTF0",1725541755699,3.7486,133.39,133.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541755895,3.73931526,133.41,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725541756297,3.7484,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725541756703,0.05582226,133.39,133.37,0.04796073]
["bitfinex-derivatives","SOLF0:USTF0",1725541756997,0.05582226,133.39,133.37,3.79686073]
["bitfinex-derivatives","SOLF0:USTF0",1725541757192,0.05582226,133.39,133.37,0.04796073]
["bitfinex-derivatives","SOLF0:USTF0",1725541757390,3.7473,133.44,133.37,0.04796073]
["bitfinex-derivatives","SOLF0:USTF0",1725541757589,3.7473,133.44,133.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541757590,2.6765,133.52,133.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541757999,3.7475,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725541758296,0.05237384,133.42,133.4,0.05232096]
["bitfinex-derivatives","SOLF0:USTF0",1725541759294,28.82,133.48,133.4,0.05232096]
["bitfinex-derivatives","SOLF0:USTF0",1725541759493,28.82,133.48,133.4,2.68592096]
["bitfinex-derivatives","SOLF0:USTF0",1725541759998,3.7468,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725541760393,0.05223709,133.45,133.43,0.05042143]
["bitfinex-derivatives","SOLF0:USTF0",1725541760598,3.75121961,133.49,133.43,0.05042143]
["bitfinex-derivatives","SOLF0:USTF0",1725541760898,28.82,133.53,133.43,28.87042143]
["bitfinex-derivatives","SOLF0:USTF0",1725541761197,28.82,133.51,133.4,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1725541761501,28.82,133.54,133.45,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541761697,0.05515571,133.51,133.48,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725541762096,0.05515571,133.51,133.48,3.79468464]
["bitfinex-derivatives","SOLF0:USTF0",1725541762299,0.05515571,133.51,133.48,0.04878464]
["bitfinex-derivatives","SOLF0:USTF0",1725541762498,0.27543699,133.57,133.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541762692,1.3558,133.6,133.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541762903,3.96868785,133.59,133.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541763202,3.69330534,133.59,133.52,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541763400,1.3558,133.6,133.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541763401,28.82,133.57,133.48,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541763603,28.82,133.57,133.47,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725541763799,28.82,133.57,133.51,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1725541764402,28.82,133.55,133.51,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1725541764906,3.7449,133.52,133.51,0.05377502]
["bitfinex-derivatives","SOLF0:USTF0",1725541765398,3.7459,133.49,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725541765598,28.82,133.51,133.43,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1725541766199,28.82,133.49,133.41,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1725541766507,0.05586808,133.46,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541767399,3.7469,133.45,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541768203,3.80256808,133.46,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541768404,0.05586808,133.46,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541774099,3.7469,133.45,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541774605,7.45904392,133.45,133.44,0.04771799]
["bitfinex-derivatives","SOLF0:USTF0",1725541775108,7.45904392,133.45,133.35,31.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725541775109,32.53214392,133.45,133.35,31.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725541775506,3.748,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541775906,32.53214392,133.45,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541776105,0.04965055,133.43,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541777011,3.748,133.41,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541778309,3.7478,133.42,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541779405,3.748,133.41,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541784014,3.7477,133.42,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541784816,3.748,133.41,133.4,0.0560954]
["bitfinex-derivatives","SOLF0:USTF0",1725541786615,3.7493,133.37,133.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725541786819,2.7875,133.44,133.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725541787022,31.6075,133.44,133.35,2.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725541787522,31.6075,133.44,133.35,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1725541787724,3.7485,133.39,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541789216,3.7483,133.4,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541789724,3.7485,133.39,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541791922,7.48471698,133.39,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541793325,3.7485,133.39,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541796422,0.05560547,133.41,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541797231,3.7484,133.4,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541800021,3.7485,133.39,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541801037,3.7484,133.4,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541801232,0.05560547,133.41,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541801731,3.7485,133.4,133.38,0.05323455]
["bitfinex-derivatives","SOLF0:USTF0",1725541801933,0.05560547,133.41,133.38,3.7966717]
["bitfinex-derivatives","SOLF0:USTF0",1725541802134,0.05560547,133.41,133.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541802440,0.27559815,133.48,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725541802834,3.747,133.45,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725541803042,3.747,133.45,133.39,31.4783]
["bitfinex-derivatives","SOLF0:USTF0",1725541803336,1.2829,133.5,133.43,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541803540,0.050792,133.48,133.45,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1725541804436,3.7465,133.47,133.45,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1725541805339,0.050792,133.48,133.45,0.05629626]
["bitfinex-derivatives","SOLF0:USTF0",1725541805837,0.050792,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725541807134,1.394,133.55,133.47,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541807340,28.82,133.59,133.5,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541807534,0.27541119,133.58,133.5,32.5653]
["bitfinex-derivatives","SOLF0:USTF0",1725541807840,3.7445,133.54,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725541808042,0.05071879,133.53,133.51,0.0489792]
["bitfinex-derivatives","SOLF0:USTF0",1725541809036,0.05071879,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725541809338,0.05071879,133.53,133.51,0.0489792]
["bitfinex-derivatives","SOLF0:USTF0",1725541809844,3.7449,133.52,133.51,0.0489792]
["bitfinex-derivatives","SOLF0:USTF0",1725541813339,3.7449,133.52,133.43,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725541813340,29.09549931,133.52,133.43,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725541813547,0.27550946,133.51,133.43,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725541813737,0.27550946,133.51,133.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725541814340,0.05692987,133.48,133.46,0.05252288]
["bitfinex-derivatives","SOLF0:USTF0",1725541814642,0.05140362,133.48,133.46,0.05252288]
["bitfinex-derivatives","SOLF0:USTF0",1725541814939,0.05140362,133.48,133.46,3.79912288]
["bitfinex-derivatives","SOLF0:USTF0",1725541815148,0.05140362,133.48,133.46,0.05252288]
["bitfinex-derivatives","SOLF0:USTF0",1725541815440,1.3137,133.55,133.46,28.87252288]
["bitfinex-derivatives","SOLF0:USTF0",1725541815747,3.7454,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725541816039,1.3137,133.55,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725541816442,0.04901326,133.52,133.5,0.05317559]
["bitfinex-derivatives","SOLF0:USTF0",1725541816637,28.86901326,133.52,133.5,0.05317559]
["bitfinex-derivatives","SOLF0:USTF0",1725541816846,28.82,133.52,133.43,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725541817041,28.82,133.54,133.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725541817042,28.82,133.5,133.43,5.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725541817242,3.81042221,133.5,133.43,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725541817438,28.82,133.52,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725541818044,0.05677445,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541818245,0.04806497,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541818950,3.7457,133.49,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541822751,3.79366497,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541822948,0.04806497,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541823345,0.04806497,133.5,133.48,3.79494906]
["bitfinex-derivatives","SOLF0:USTF0",1725541823744,0.04806497,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541824148,0.04806497,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725541824343,0.04806497,133.5,133.48,1.38924906]
["bitfinex-derivatives","SOLF0:USTF0",1725541824555,0.04806497,133.5,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541824855,3.7457,133.49,133.48,0.04904906]
["bitfinex-derivatives","SOLF0:USTF0",1725541826257,3.7472,133.44,133.39,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541827152,3.7472,133.44,133.4,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725541827356,0.04796298,133.43,133.41,3.8003097]
["bitfinex-derivatives","SOLF0:USTF0",1725541827559,0.04796298,133.43,133.41,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1725541827753,0.04796298,133.43,133.41,28.8724097]
["bitfinex-derivatives","SOLF0:USTF0",1725541827953,0.04796298,133.43,133.41,30.2705097]
["bitfinex-derivatives","SOLF0:USTF0",1725541828459,0.04796298,133.43,133.41,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1725541829650,3.7477,133.42,133.41,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1725541830559,3.79546298,133.43,133.41,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1725541831151,3.7477,133.42,133.41,0.0524097]
["bitfinex-derivatives","SOLF0:USTF0",1725541832563,28.82,133.41,133.31,136.70622498]
["bitfinex-derivatives","SOLF0:USTF0",1725541832863,28.82,133.41,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725541833062,3.7493,133.37,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725541833258,28.82,133.41,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725541833459,0.05449924,133.38,133.36,0.04870335]
["bitfinex-derivatives","SOLF0:USTF0",1725541833762,3.7491,133.37,133.36,0.04870335]
["bitfinex-derivatives","SOLF0:USTF0",1725541833962,3.7491,133.37,133.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725541833963,28.82,133.37,133.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725541834257,3.7508,133.32,133.29,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1725541834458,28.82,133.36,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541834663,32.59258986,133.36,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541834860,0.04857628,133.32,133.3,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1725541838663,0.04857628,133.32,133.3,3.80171381]
["bitfinex-derivatives","SOLF0:USTF0",1725541838869,0.04857628,133.32,133.3,32.62171381]
["bitfinex-derivatives","SOLF0:USTF0",1725541840260,0.04857628,133.32,133.3,0.05061381]
["bitfinex-derivatives","SOLF0:USTF0",1725541840669,0.04857628,133.32,133.3,3.80161381]
["bitfinex-derivatives","SOLF0:USTF0",1725541841068,1.3719,133.4,133.31,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1725541841374,3.7495,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725541842274,0.04982412,133.35,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541849678,3.7499,133.34,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541853074,3.79952412,133.35,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541856178,3.7499,133.34,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541865992,3.79962412,133.35,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541867395,3.7499,133.34,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541868900,0.04982412,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725541869200,0.04982412,133.35,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541869396,26.8099,133.34,133.33,0.05693062]
["bitfinex-derivatives","SOLF0:USTF0",1725541869599,23.06,133.34,133.25,27.028]
["bitfinex-derivatives","SOLF0:USTF0",1725541869902,23.06,133.34,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725541869903,3.7518,133.28,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725541870198,23.06,133.26,133.11,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725541870401,3.7533,133.23,133.19,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725541870590,3.7533,133.23,133.2,0.0575179]
["bitfinex-derivatives","SOLF0:USTF0",1725541870792,0.05395514,133.22,133.2,0.0575179]
["bitfinex-derivatives","SOLF0:USTF0",1725541871699,3.752,133.27,133.21,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1725541872296,3.752,133.27,133.23,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725541872701,0.05226733,133.26,133.24,0.05043205]
["bitfinex-derivatives","SOLF0:USTF0",1725541874894,0.05226733,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725541877507,3.751,133.31,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725541878213,3.751,133.31,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725541878504,3.80495942,133.31,133.28,3.80202396]
["bitfinex-derivatives","SOLF0:USTF0",1725541878706,3.7512,133.3,133.28,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1725541879704,3.7514,133.29,133.28,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1725541881403,0.05395942,133.31,133.28,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1725541881911,3.7513,133.3,133.28,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1725541883608,0.05395942,133.31,133.28,0.05042396]
["bitfinex-derivatives","SOLF0:USTF0",1725541884115,3.80485942,133.31,133.28,3.80192396]
["bitfinex-derivatives","SOLF0:USTF0",1725541884504,0.05395942,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725541885108,2.7242,133.38,133.3,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725541885714,2.7242,133.38,133.31,3.7597575]
["bitfinex-derivatives","SOLF0:USTF0",1725541885907,3.7494,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725541886105,3.7494,133.36,133.33,0.05557282]
["bitfinex-derivatives","SOLF0:USTF0",1725541886106,0.05261713,133.35,133.33,0.05557282]
["bitfinex-derivatives","SOLF0:USTF0",1725541886710,3.76097231,133.34,133.33,0.05557282]
["bitfinex-derivatives","SOLF0:USTF0",1725541886917,28.81,133.34,133.25,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725541887113,28.81,133.32,133.25,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725541887715,3.7515,133.29,133.25,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725541887916,3.7515,133.29,133.26,0.05471689]
["bitfinex-derivatives","SOLF0:USTF0",1725541887917,0.05375334,133.28,133.26,0.05471689]
["bitfinex-derivatives","SOLF0:USTF0",1725541888318,0.05375334,133.28,133.26,3.80681689]
["bitfinex-derivatives","SOLF0:USTF0",1725541890412,0.05375334,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725541891510,0.05375334,133.28,133.26,0.05471689]
["bitfinex-derivatives","SOLF0:USTF0",1725541892410,0.05375334,133.28,133.26,3.80691689]
["bitfinex-derivatives","SOLF0:USTF0",1725541893616,0.05375334,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725541893923,3.71820841,133.34,133.26,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725541894124,3.7507,133.32,133.27,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1725541894323,31.5342,133.38,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725541894519,0.27579658,133.37,133.28,28.81]
["bitfinex-derivatives","SOLF0:USTF0",1725541894716,3.7504,133.33,133.3,3.751]
["bitfinex-derivatives","SOLF0:USTF0",1725541894914,3.80263299,133.33,133.3,3.7995202]
["bitfinex-derivatives","SOLF0:USTF0",1725541895514,3.7506,133.32,133.3,3.7995202]
["bitfinex-derivatives","SOLF0:USTF0",1725541895917,3.7506,133.32,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541896113,0.05223299,133.33,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541896514,3.7505,133.32,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541896820,0.05223299,133.33,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541897018,3.80263299,133.33,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541897215,0.05223299,133.33,133.3,3.7994202]
["bitfinex-derivatives","SOLF0:USTF0",1725541898321,3.7505,133.32,133.3,3.7994202]
["bitfinex-derivatives","SOLF0:USTF0",1725541898530,0.05223299,133.33,133.3,3.7994202]
["bitfinex-derivatives","SOLF0:USTF0",1725541898918,3.7505,133.32,133.3,3.7994202]
["bitfinex-derivatives","SOLF0:USTF0",1725541900328,3.80263299,133.33,133.3,3.7994202]
["bitfinex-derivatives","SOLF0:USTF0",1725541900523,0.05223299,133.33,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541901123,0.05223299,133.33,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725541901633,0.05223299,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725541906431,3.7508,133.31,133.3,0.0485202]
["bitfinex-derivatives","SOLF0:USTF0",1725541910526,3.7518,133.28,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725541911333,3.7515,133.29,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725541911539,3.80010349,133.29,133.26,3.80975721]
["bitfinex-derivatives","SOLF0:USTF0",1725541912936,3.7518,133.28,133.26,0.05765721]
["bitfinex-derivatives","SOLF0:USTF0",1725541913539,3.7518,133.28,133.26,3.80985721]
["bitfinex-derivatives","SOLF0:USTF0",1725541914034,3.80010349,133.29,133.26,3.80985721]
["bitfinex-derivatives","SOLF0:USTF0",1725541915928,3.7517,133.28,133.26,3.80985721]
["bitfinex-derivatives","SOLF0:USTF0",1725541916130,3.7517,133.28,133.26,0.05765721]
["bitfinex-derivatives","SOLF0:USTF0",1725541916941,3.7529,133.24,133.19,96.560426]
["bitfinex-derivatives","SOLF0:USTF0",1725541917139,23.07,133.28,133.18,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725541917337,26.87779593,133.28,133.19,3.68094446]
["bitfinex-derivatives","SOLF0:USTF0",1725541917933,0.05515481,133.25,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541919431,3.753,133.23,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541924942,0.05515481,133.25,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541924943,3.7529,133.24,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541925436,0.05515481,133.25,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541925637,0.05515481,133.25,133.22,23.12628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541926645,0.05515481,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725541927339,3.80775481,133.25,133.22,3.80938725]
["bitfinex-derivatives","SOLF0:USTF0",1725541929449,3.7528,133.24,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541929848,0.05515481,133.25,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541930848,3.80775481,133.25,133.22,3.80948725]
["bitfinex-derivatives","SOLF0:USTF0",1725541931046,0.05515481,133.25,133.22,0.05628725]
["bitfinex-derivatives","SOLF0:USTF0",1725541931251,0.05515481,133.25,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725541932144,0.05515481,133.25,133.23,3.753]
["bitfinex-derivatives","SOLF0:USTF0",1725541932748,0.05515481,133.25,133.24,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1725541933848,7.4972,133.39,133.24,26.86776732]
["bitfinex-derivatives","SOLF0:USTF0",1725541934044,23.07,133.35,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541934348,0.2758584,133.34,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541934548,3.7511,133.31,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725541934852,0.05622693,133.3,133.28,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1725541935444,3.80732693,133.3,133.28,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1725541935949,3.80732693,133.3,133.28,3.80195053]
["bitfinex-derivatives","SOLF0:USTF0",1725541936651,2.6847,133.39,133.28,0.05035053]
["bitfinex-derivatives","SOLF0:USTF0",1725541936852,23.07,133.38,133.29,26.75507276]
["bitfinex-derivatives","SOLF0:USTF0",1725541937847,3.7501,133.34,133.32,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1725541938240,3.80050385,133.35,133.32,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1725541938946,3.7501,133.34,133.32,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1725541939245,23.12070385,133.35,133.32,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1725541940047,3.7502,133.33,133.32,0.04811258]
["bitfinex-derivatives","SOLF0:USTF0",1725541941051,3.751,133.31,133.25,25.728]
["bitfinex-derivatives","SOLF0:USTF0",1725541941250,3.66473201,133.32,133.25,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725541941446,3.66473201,133.32,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725541941650,3.7513,133.3,133.27,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1725541942043,3.80151586,133.3,133.27,3.80619391]
["bitfinex-derivatives","SOLF0:USTF0",1725541942544,23.07,133.29,133.27,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1725541942949,3.7516,133.28,133.27,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1725541944156,3.7514,133.29,133.27,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1725541944656,0.05021586,133.3,133.27,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1725541945057,3.7516,133.28,133.27,0.05439391]
["bitfinex-derivatives","SOLF0:USTF0",1725541948952,23.07,133.28,133.15,3.81229953]
["bitfinex-derivatives","SOLF0:USTF0",1725541949153,23.07,133.25,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725541949755,3.7534,133.22,133.19,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1725541949962,3.80236944,133.22,133.19,3.80689826]
["bitfinex-derivatives","SOLF0:USTF0",1725541950157,0.04896944,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725541955361,3.80226944,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725541955666,0.04896944,133.22,133.2,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725541955875,0.04896944,133.22,133.21,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725541956663,0.04896944,133.22,133.2,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725541957162,0.04896944,133.22,133.19,23.12289826]
["bitfinex-derivatives","SOLF0:USTF0",1725541957359,24.4645,133.29,133.22,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725541958159,24.4645,133.29,133.21,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1725541958359,0.05516218,133.26,133.24,0.05698013]
["bitfinex-derivatives","SOLF0:USTF0",1725541958561,3.8189804,133.25,133.16,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1725541958866,3.7531,133.23,133.17,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541959269,3.7531,133.23,133.2,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1725541959564,3.80710624,133.23,133.2,0.05414582]
["bitfinex-derivatives","SOLF0:USTF0",1725541959755,0.05400624,133.23,133.21,3.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725541959959,24.4645,133.29,133.22,3.6815827]
["bitfinex-derivatives","SOLF0:USTF0",1725541960159,24.4645,133.29,133.22,5.0244827]
["bitfinex-derivatives","SOLF0:USTF0",1725541960465,1.3578,133.31,133.23,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541960759,3.66473201,133.32,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725541960760,3.7518,133.28,133.25,3.7524]
["bitfinex-derivatives","SOLF0:USTF0",1725541960960,0.05209023,133.28,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541961463,3.80389023,133.28,133.25,3.80930108]
["bitfinex-derivatives","SOLF0:USTF0",1725541962458,0.05209023,133.28,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725541963066,0.05209023,133.28,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541964061,3.7522,133.27,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541964261,0.05209023,133.28,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541964664,3.7521,133.27,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541965372,3.80389023,133.28,133.25,3.80940108]
["bitfinex-derivatives","SOLF0:USTF0",1725541965575,0.05209023,133.28,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541966067,3.7522,133.26,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541975979,0.05209023,133.28,133.25,0.05700108]
["bitfinex-derivatives","SOLF0:USTF0",1725541976470,0.05209023,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725541977888,3.80379023,133.28,133.26,3.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725541978381,0.05209023,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725541980589,3.7506,133.32,133.29,3.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725541980976,23.07,133.37,133.27,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541981177,23.07,133.37,133.29,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541981386,23.07,133.37,133.3,3.73574001]
["bitfinex-derivatives","SOLF0:USTF0",1725541981590,3.75,133.34,133.32,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1725541981783,0.05025668,133.35,133.32,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1725541982783,3.80005668,133.35,133.32,3.80173188]
["bitfinex-derivatives","SOLF0:USTF0",1725541983787,0.05025668,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725541984386,0.05025668,133.35,133.32,0.05143188]
["bitfinex-derivatives","SOLF0:USTF0",1725541984387,0.05025668,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725541986988,3.7493,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725541986989,2.7256,133.42,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725541987188,3.7484,133.4,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725541987394,1.378,133.42,133.34,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1725541987992,3.7481,133.41,133.37,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1725541988200,0.05460128,133.39,133.37,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1725541988505,0.05460128,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725541989109,0.05460128,133.39,133.37,3.80623612]
["bitfinex-derivatives","SOLF0:USTF0",1725541991109,0.05460128,133.39,133.37,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1725541991602,3.7488,133.38,133.37,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1725541991805,26.8188,133.38,133.37,0.05723612]
["bitfinex-derivatives","SOLF0:USTF0",1725541992203,23.07,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725541992601,23.07,133.38,133.3,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725541992802,23.07,133.38,133.31,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725541993208,0.04926856,133.36,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541993413,3.7498,133.35,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541996213,3.7499,133.34,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541996910,3.70470402,133.35,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541996911,3.7497,133.35,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541997117,0.04926856,133.36,133.33,3.80356165]
["bitfinex-derivatives","SOLF0:USTF0",1725541997311,0.04926856,133.36,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541997614,3.79886856,133.36,133.33,0.05346165]
["bitfinex-derivatives","SOLF0:USTF0",1725541998808,3.7497,133.35,133.29,128.75963036]
["bitfinex-derivatives","SOLF0:USTF0",1725542000018,0.04956374,133.33,133.31,0.0539908]
["bitfinex-derivatives","SOLF0:USTF0",1725542000519,0.04956374,133.33,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725542001315,0.04956374,133.33,133.31,3.8046908]
["bitfinex-derivatives","SOLF0:USTF0",1725542006917,0.04956374,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725542007218,7.4928,133.47,133.31,23.1239908]
["bitfinex-derivatives","SOLF0:USTF0",1725542007420,3.70882609,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725542007820,3.749,133.38,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725542008327,3.80574425,133.38,133.35,3.80398299]
["bitfinex-derivatives","SOLF0:USTF0",1725542008622,3.7491,133.37,133.35,3.80398299]
["bitfinex-derivatives","SOLF0:USTF0",1725542015833,0.05674425,133.38,133.35,23.12448299]
["bitfinex-derivatives","SOLF0:USTF0",1725542016040,0.05674425,133.38,133.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542016331,0.05674425,133.38,133.36,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542016537,0.05674425,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542024831,1.2973,133.45,133.36,26.82365204]
["bitfinex-derivatives","SOLF0:USTF0",1725542025035,1.3438,133.46,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542025330,80.6157317,133.51,133.4,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542025331,5.10670571,133.49,133.43,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542025527,1.387,133.49,133.43,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542025731,0.05420694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542026326,3.80060694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542026531,0.05420694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542026732,3.7466,133.46,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542031442,3.80060694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542031640,0.05420694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542032338,3.80070694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542032834,3.7466,133.46,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542040051,3.80070694,133.47,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542040843,3.7466,133.46,133.45,0.05173989]
["bitfinex-derivatives","SOLF0:USTF0",1725542044345,3.7476,133.43,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725542045347,0.04971712,133.43,133.4,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725542045550,23.08971712,133.43,133.4,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725542045848,3.82253711,133.42,133.4,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725542046147,3.748,133.41,133.4,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725542046354,7.51618113,133.41,133.4,0.05171752]
["bitfinex-derivatives","SOLF0:USTF0",1725542047146,3.7494,133.36,133.33,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542047354,23.04,133.38,133.32,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1725542047949,24.4528,133.4,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542048149,24.4528,133.4,133.32,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542048350,0.04894894,133.37,133.35,0.05145028]
["bitfinex-derivatives","SOLF0:USTF0",1725542048948,3.79824894,133.37,133.35,0.05145028]
["bitfinex-derivatives","SOLF0:USTF0",1725542049343,0.04894894,133.37,133.35,0.05145028]
["bitfinex-derivatives","SOLF0:USTF0",1725542050352,3.7494,133.36,133.35,0.05145028]
["bitfinex-derivatives","SOLF0:USTF0",1725542051054,23.04,133.36,133.27,24.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725542051348,23.04,133.35,133.27,24.4236]
["bitfinex-derivatives","SOLF0:USTF0",1725542051655,3.7508,133.31,133.28,3.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725542052053,3.80566966,133.31,133.28,3.80535269]
["bitfinex-derivatives","SOLF0:USTF0",1725542052655,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542053449,3.7512,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542055854,3.80586966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542056254,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542057348,3.7511,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542060356,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542061760,3.7511,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542063258,3.80576966,133.31,133.28,3.80545269]
["bitfinex-derivatives","SOLF0:USTF0",1725542063660,0.05486966,133.31,133.28,3.80545269]
["bitfinex-derivatives","SOLF0:USTF0",1725542064461,3.80576966,133.31,133.28,3.80545269]
["bitfinex-derivatives","SOLF0:USTF0",1725542070165,3.7511,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542071064,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542071266,23.09486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542071461,3.7514,133.29,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542074267,7.42999344,133.29,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542074964,3.7514,133.29,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542078665,3.7512,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542078970,3.85657081,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542079275,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542079570,3.83473005,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542079771,3.7514,133.29,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542082794,3.7513,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542083586,0.05486966,133.31,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542084181,3.7512,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542085185,3.7514,133.29,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542085783,3.7512,133.3,133.28,0.05385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542086883,7.4951,133.43,133.28,9.27385269]
["bitfinex-derivatives","SOLF0:USTF0",1725542087187,9.22,133.38,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542087386,12.90620534,133.38,133.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542087581,12.90620534,133.38,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725542087785,12.90620534,133.38,133.32,12.9705]
["bitfinex-derivatives","SOLF0:USTF0",1725542087981,0.05380402,133.36,133.34,0.04835722]
["bitfinex-derivatives","SOLF0:USTF0",1725542089284,3.7498,133.35,133.34,0.04835722]
["bitfinex-derivatives","SOLF0:USTF0",1725542090087,3.80330402,133.36,133.34,0.04835722]
["bitfinex-derivatives","SOLF0:USTF0",1725542090779,0.05380402,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725542090984,0.05380402,133.36,133.35,16.66220393]
["bitfinex-derivatives","SOLF0:USTF0",1725542091382,3.7481,133.41,133.35,12.91250393]
["bitfinex-derivatives","SOLF0:USTF0",1725542091582,3.7481,133.41,133.37,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542091985,3.7481,133.41,133.35,24.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725542092178,3.7481,133.41,133.35,28.12924301]
["bitfinex-derivatives","SOLF0:USTF0",1725542092377,0.053084,133.39,133.37,0.05572908]
["bitfinex-derivatives","SOLF0:USTF0",1725542092986,0.053084,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725542093586,0.053084,133.39,133.37,0.05572908]
["bitfinex-derivatives","SOLF0:USTF0",1725542094492,0.053084,133.39,133.37,3.80472908]
["bitfinex-derivatives","SOLF0:USTF0",1725542097289,3.801684,133.39,133.37,0.05572908]
["bitfinex-derivatives","SOLF0:USTF0",1725542097892,3.801684,133.39,133.37,3.80482908]
["bitfinex-derivatives","SOLF0:USTF0",1725542099183,3.801684,133.39,133.37,0.05572908]
["bitfinex-derivatives","SOLF0:USTF0",1725542099184,0.053084,133.39,133.37,0.05572908]
["bitfinex-derivatives","SOLF0:USTF0",1725542099386,1.3183,133.41,133.3,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725542099587,23.04,133.37,133.3,6.44618546]
["bitfinex-derivatives","SOLF0:USTF0",1725542099788,3.7502,133.34,133.3,6.44618546]
["bitfinex-derivatives","SOLF0:USTF0",1725542099988,23.04,133.37,133.3,6.44618546]
["bitfinex-derivatives","SOLF0:USTF0",1725542100287,23.04,133.37,133.32,3.79942073]
["bitfinex-derivatives","SOLF0:USTF0",1725542100587,0.04839761,133.35,133.32,3.79942073]
["bitfinex-derivatives","SOLF0:USTF0",1725542101395,3.79819761,133.35,133.32,3.79942073]
["bitfinex-derivatives","SOLF0:USTF0",1725542101891,0.04839761,133.35,133.33,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1725542103097,0.04839761,133.35,133.32,3.79932073]
["bitfinex-derivatives","SOLF0:USTF0",1725542103488,0.04839761,133.35,133.32,3.79922073]
["bitfinex-derivatives","SOLF0:USTF0",1725542103685,0.04839761,133.35,133.32,23.08892073]
["bitfinex-derivatives","SOLF0:USTF0",1725542104091,0.04839761,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725542104493,1.3183,133.41,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725542104795,6.49710656,133.43,133.37,3.81640801]
["bitfinex-derivatives","SOLF0:USTF0",1725542105295,6.49710656,133.43,133.35,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542105501,0.04828432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542106689,3.79658432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542107398,0.04828432,133.4,133.38,3.79853621]
["bitfinex-derivatives","SOLF0:USTF0",1725542108294,0.04828432,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542110702,0.04828432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542110899,3.7485,133.39,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542112597,3.79668432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542113295,3.79668432,133.4,133.38,3.79863621]
["bitfinex-derivatives","SOLF0:USTF0",1725542113296,0.04828432,133.4,133.38,3.79863621]
["bitfinex-derivatives","SOLF0:USTF0",1725542114094,0.04828432,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542115198,0.04828432,133.4,133.38,3.79853621]
["bitfinex-derivatives","SOLF0:USTF0",1725542117304,0.04828432,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542119005,0.04828432,133.4,133.38,3.79843621]
["bitfinex-derivatives","SOLF0:USTF0",1725542119207,0.04828432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542120102,3.7485,133.39,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542122509,0.04828432,133.4,133.38,3.79863621]
["bitfinex-derivatives","SOLF0:USTF0",1725542122713,0.04828432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542123509,0.04828432,133.4,133.39,26.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725542123908,0.04828432,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542124412,0.04828432,133.4,133.38,0.04983621]
["bitfinex-derivatives","SOLF0:USTF0",1725542125513,0.04828432,133.4,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542127311,5.09824295,133.46,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542127612,3.7475,133.43,133.39,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542127909,28.13824295,133.46,133.37,25.6915]
["bitfinex-derivatives","SOLF0:USTF0",1725542128114,3.7481,133.41,133.37,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1725542128407,0.05607427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542129208,3.748,133.41,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542129710,26.788,133.41,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542129912,3.748,133.41,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542130106,5.039,133.42,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542130500,0.05607427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542130705,0.05607427,133.43,133.4,3.79640473]
["bitfinex-derivatives","SOLF0:USTF0",1725542132308,3.80357427,133.43,133.4,3.79640473]
["bitfinex-derivatives","SOLF0:USTF0",1725542133300,3.80357427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542133702,3.7477,133.42,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542135016,3.80357427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542135212,0.05607427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542135613,23.09607427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542136011,0.05607427,133.43,133.4,0.04830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542136514,0.05607427,133.43,133.4,23.08830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542136821,0.05607427,133.43,133.42,26.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725542142518,0.05607427,133.43,133.4,23.08830473]
["bitfinex-derivatives","SOLF0:USTF0",1725542143325,0.05607427,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542144420,0.05607427,133.43,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725542145025,0.05607427,133.43,133.41,7.5184247]
["bitfinex-derivatives","SOLF0:USTF0",1725542145724,0.05607427,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542146818,0.05607427,133.43,133.41,7.5184247]
["bitfinex-derivatives","SOLF0:USTF0",1725542147321,0.05607427,133.43,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725542147515,0.05607427,133.43,133.41,7.46547384]
["bitfinex-derivatives","SOLF0:USTF0",1725542147918,0.05607427,133.43,133.41,16.67547384]
["bitfinex-derivatives","SOLF0:USTF0",1725542149127,0.05607427,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542149320,0.05607427,133.43,133.42,12.9577]
["bitfinex-derivatives","SOLF0:USTF0",1725542154523,2.7395,133.51,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542154728,2.7395,133.51,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542155030,3.7459,133.49,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542155626,3.7459,133.49,133.46,9.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542155830,3.7459,133.49,133.46,13.01082526]
["bitfinex-derivatives","SOLF0:USTF0",1725542157526,9.21,133.49,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542158033,15.7566733,133.51,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542158933,3.7462,133.48,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542160131,3.7463,133.47,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542160526,3.7459,133.49,133.46,9.26432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542160731,3.7459,133.49,133.46,13.01062526]
["bitfinex-derivatives","SOLF0:USTF0",1725542162832,3.7459,133.49,133.46,3.80062526]
["bitfinex-derivatives","SOLF0:USTF0",1725542165435,3.7461,133.48,133.46,3.80062526]
["bitfinex-derivatives","SOLF0:USTF0",1725542167137,3.7461,133.48,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542167338,3.7463,133.47,133.46,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1725542167543,9.21,133.48,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542167945,3.747,133.45,133.42,12.9575]
["bitfinex-derivatives","SOLF0:USTF0",1725542168147,9.21,133.47,133.37,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1725542168340,9.21,133.44,133.39,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542168549,3.7478,133.42,133.4,0.05315299]
["bitfinex-derivatives","SOLF0:USTF0",1725542169142,9.25854143,133.43,133.4,0.05315299]
["bitfinex-derivatives","SOLF0:USTF0",1725542169540,3.748,133.41,133.4,0.05315299]
["bitfinex-derivatives","SOLF0:USTF0",1725542171042,3.748,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725542171043,3.7486,133.39,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725542171244,23.04,133.41,133.34,3.78186862]
["bitfinex-derivatives","SOLF0:USTF0",1725542171446,23.04,133.39,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725542171646,1.2904,133.4,133.3,3.82723455]
["bitfinex-derivatives","SOLF0:USTF0",1725542171647,23.04,133.37,133.3,3.82723455]
["bitfinex-derivatives","SOLF0:USTF0",1725542172244,3.7501,133.34,133.32,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1725542174143,3.7502,133.33,133.32,0.05003341]
["bitfinex-derivatives","SOLF0:USTF0",1725542175354,26.81616868,133.34,133.26,123.92269139]
["bitfinex-derivatives","SOLF0:USTF0",1725542175655,2.7375,133.32,133.26,127.67479139]
["bitfinex-derivatives","SOLF0:USTF0",1725542175944,3.7513,133.3,133.26,127.67479139]
["bitfinex-derivatives","SOLF0:USTF0",1725542176345,0.04736824,133.29,133.27,0.05286829]
["bitfinex-derivatives","SOLF0:USTF0",1725542176953,0.04736824,133.29,133.27,26.84466829]
["bitfinex-derivatives","SOLF0:USTF0",1725542177246,0.04736824,133.29,133.27,23.09286829]
["bitfinex-derivatives","SOLF0:USTF0",1725542177651,0.04736824,133.29,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725542179146,23.04,133.37,133.27,23.09286829]
["bitfinex-derivatives","SOLF0:USTF0",1725542179343,3.74258911,133.36,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542179547,25.7775,133.39,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542179749,3.7501,133.34,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542180050,3.76904029,133.36,133.31,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542180248,0.0549152,133.35,133.32,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725542180552,3.7501,133.34,133.32,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725542180852,0.0549152,133.35,133.32,3.81439704]
["bitfinex-derivatives","SOLF0:USTF0",1725542181053,0.0549152,133.35,133.32,23.09436103]
["bitfinex-derivatives","SOLF0:USTF0",1725542181448,0.0549152,133.35,133.32,26.84476103]
["bitfinex-derivatives","SOLF0:USTF0",1725542181950,0.0549152,133.35,133.32,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725542182750,3.7502,133.33,133.32,0.05436103]
["bitfinex-derivatives","SOLF0:USTF0",1725542183160,23.04,133.34,133.26,100.88269139]
["bitfinex-derivatives","SOLF0:USTF0",1725542183653,1.3365,133.33,133.26,100.88269139]
["bitfinex-derivatives","SOLF0:USTF0",1725542183853,3.7885532,133.32,133.26,100.88269139]
["bitfinex-derivatives","SOLF0:USTF0",1725542184050,3.80247988,133.3,133.28,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1725542184255,0.05117988,133.3,133.28,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1725542185456,3.7514,133.29,133.28,0.05336374]
["bitfinex-derivatives","SOLF0:USTF0",1725542186456,23.09117988,133.3,133.23,3.81867307]
["bitfinex-derivatives","SOLF0:USTF0",1725542186457,3.7523,133.26,133.23,3.81867307]
["bitfinex-derivatives","SOLF0:USTF0",1725542186649,3.7523,133.26,133.23,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1725542186847,3.7523,133.26,133.23,7.54530468]
["bitfinex-derivatives","SOLF0:USTF0",1725542187252,3.80217976,133.26,133.23,7.59881971]
["bitfinex-derivatives","SOLF0:USTF0",1725542187450,3.80217976,133.26,133.23,3.80641503]
["bitfinex-derivatives","SOLF0:USTF0",1725542187851,3.7169467,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542188155,0.04987976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542188346,3.8396576,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542188952,3.7528,133.24,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542190550,3.7525,133.25,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542190955,0.04987976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542191155,0.04987976,133.26,133.25,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542191854,0.04987976,133.26,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542192260,0.04987976,133.26,133.24,26.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725542192456,0.04987976,133.26,133.24,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1725542192856,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542197857,0.04987976,133.26,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725542199369,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542201867,0.04987976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542202666,1.41977976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542202868,4.04407976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542203271,3.7525,133.25,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542204062,4.04407976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542204063,0.04987976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542204264,0.04987976,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725542204570,3.80227976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542204964,0.04987976,133.26,133.23,0.05351503]
["bitfinex-derivatives","SOLF0:USTF0",1725542205565,0.04987976,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725542206376,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542206883,0.04987976,133.26,133.24,3.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725542208384,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542219885,0.04987976,133.26,133.25,12.9725]
["bitfinex-derivatives","SOLF0:USTF0",1725542220291,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542221188,0.04987976,133.26,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542221487,0.04987976,133.26,133.25,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1725542221996,0.04987976,133.26,133.25,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725542223985,88.61356116,133.4,133.25,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542224297,88.61356116,133.4,133.2,33.2824]
["bitfinex-derivatives","SOLF0:USTF0",1725542224298,81.11656116,133.4,133.31,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542224491,7.82100231,133.4,133.31,26.89350832]
["bitfinex-derivatives","SOLF0:USTF0",1725542224893,7.82100231,133.4,133.33,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542225097,0.05726016,133.38,133.35,0.05736459]
["bitfinex-derivatives","SOLF0:USTF0",1725542225291,0.05726016,133.38,133.36,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542225686,1.3684,133.46,133.36,24.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725542225991,1.3091,133.48,133.4,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542226389,3.7463,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725542226693,0.05599043,133.46,133.43,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1725542226995,3.80259043,133.46,133.43,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1725542227691,3.747,133.45,133.43,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1725542228195,1.46219043,133.46,133.43,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1725542228393,3.7471,133.44,133.43,0.04967411]
["bitfinex-derivatives","SOLF0:USTF0",1725542229499,3.7471,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725542229695,23.05,133.45,133.37,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542229996,1.3219,133.43,133.35,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542230192,1.3219,133.43,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542230193,3.7482,133.41,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542230587,0.04950648,133.4,133.38,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1725542232197,3.8489115,133.4,133.38,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1725542233795,7.5972115,133.4,133.38,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1725542234002,3.79780648,133.4,133.38,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1725542235401,3.7485,133.39,133.38,0.05630558]
["bitfinex-derivatives","SOLF0:USTF0",1725542235803,23.09950648,133.4,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725542236196,3.749,133.38,133.35,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725542236401,23.09950648,133.4,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725542236599,1.3392,133.39,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725542236806,3.7492,133.37,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542237000,0.05563718,133.38,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542237403,3.80463718,133.38,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542237604,0.05563718,133.38,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542239307,3.80453718,133.38,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542239607,0.05563718,133.38,133.36,0.05237311]
["bitfinex-derivatives","SOLF0:USTF0",1725542241009,0.05563718,133.38,133.36,3.80167311]
["bitfinex-derivatives","SOLF0:USTF0",1725542242814,0.05563718,133.38,133.37,26.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725542246716,0.05563718,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542249114,0.05563718,133.38,133.37,26.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725542250610,0.05563718,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542254725,0.05563718,133.38,133.37,26.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725542256831,23.05,133.49,133.37,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542257026,1.3673,133.46,133.42,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542257320,3.7467,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542257718,3.80022688,133.46,133.43,3.79950629]
["bitfinex-derivatives","SOLF0:USTF0",1725542263625,3.80022688,133.46,133.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542263626,0.05352688,133.46,133.44,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542263827,0.05352688,133.46,133.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542264429,0.05352688,133.46,133.45,26.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725542267229,1.363,133.52,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725542267630,3.7453,133.51,133.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542268230,0.05222565,133.49,133.47,0.04857128]
["bitfinex-derivatives","SOLF0:USTF0",1725542268426,0.05222565,133.49,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725542269027,3.7445,133.54,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725542269230,3.69796219,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725542269628,24.3738,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725542270130,7.56914267,133.55,133.52,0.04722103]
["bitfinex-derivatives","SOLF0:USTF0",1725542272236,3.7444,133.54,133.52,0.04722103]
["bitfinex-derivatives","SOLF0:USTF0",1725542277834,0.04805562,133.55,133.52,0.04722103]
["bitfinex-derivatives","SOLF0:USTF0",1725542278838,23.05,133.54,133.45,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542279041,23.05,133.54,133.46,3.79785719]
["bitfinex-derivatives","SOLF0:USTF0",1725542279335,3.7442,133.55,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725542279536,5.07018087,133.56,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725542279736,0.05490915,133.55,133.52,0.04919413]
["bitfinex-derivatives","SOLF0:USTF0",1725542280141,0.05490915,133.55,133.52,3.79399413]
["bitfinex-derivatives","SOLF0:USTF0",1725542280535,0.05490915,133.55,133.52,0.04919413]
["bitfinex-derivatives","SOLF0:USTF0",1725542281739,3.7446,133.53,133.52,0.04919413]
["bitfinex-derivatives","SOLF0:USTF0",1725542284838,3.7445,133.54,133.52,0.04919413]
["bitfinex-derivatives","SOLF0:USTF0",1725542287742,3.7446,133.53,133.52,0.04919413]
["bitfinex-derivatives","SOLF0:USTF0",1725542289540,3.7455,133.51,133.43,104.58621078]
["bitfinex-derivatives","SOLF0:USTF0",1725542289739,3.7455,133.51,133.46,24.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725542289941,3.7455,133.51,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725542290445,3.7455,133.5,133.48,0.05369501]
["bitfinex-derivatives","SOLF0:USTF0",1725542291649,0.05675735,133.51,133.48,23.10369501]
["bitfinex-derivatives","SOLF0:USTF0",1725542292054,0.05675735,133.51,133.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542292240,0.05675735,133.51,133.5,26.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725542295150,1.3238,133.57,133.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542295351,1.3704,133.58,133.54,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542295846,3.79308229,133.59,133.54,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1725542296148,0.05717772,133.58,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542296341,3.7435,133.57,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542296541,0.05717772,133.58,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542296949,0.05717772,133.58,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725542297548,3.80047772,133.58,133.55,3.79848359]
["bitfinex-derivatives","SOLF0:USTF0",1725542298544,3.80047772,133.58,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542298545,3.7436,133.57,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542300048,3.80057772,133.58,133.55,3.79858359]
["bitfinex-derivatives","SOLF0:USTF0",1725542300242,3.80057772,133.58,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542301052,0.05717772,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725542303457,3.80057772,133.58,133.55,3.79848359]
["bitfinex-derivatives","SOLF0:USTF0",1725542303948,3.80057772,133.58,133.55,13.00848359]
["bitfinex-derivatives","SOLF0:USTF0",1725542304652,3.7437,133.57,133.55,9.26458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542304852,0.05717772,133.58,133.55,9.26458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542305551,0.05717772,133.58,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542305951,0.05717772,133.58,133.56,12.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725542307446,0.05717772,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725542307648,0.05717772,133.58,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542308052,0.05717772,133.58,133.56,12.9536]
["bitfinex-derivatives","SOLF0:USTF0",1725542308454,0.05717772,133.58,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542308646,3.7437,133.57,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542310445,3.7437,133.57,133.55,3.79858359]
["bitfinex-derivatives","SOLF0:USTF0",1725542310850,3.7437,133.57,133.55,0.05458359]
["bitfinex-derivatives","SOLF0:USTF0",1725542312851,0.05717772,133.58,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542313063,0.05717772,133.58,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542313453,0.05717772,133.58,133.57,12.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725542316258,3.7419,133.63,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542316462,81.0,133.77,133.62,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542316764,0.27523228,133.68,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542316961,3.75131046,133.69,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542317266,0.04805403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542318358,3.7408,133.67,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542325465,3.78845403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542326564,3.7407,133.67,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542327061,0.04805403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542327062,3.78845403,133.68,133.66,9.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1725542328082,3.78845403,133.68,133.66,13.0035274]
["bitfinex-derivatives","SOLF0:USTF0",1725542328083,0.04805403,133.68,133.66,13.0035274]
["bitfinex-derivatives","SOLF0:USTF0",1725542328270,0.04805403,133.68,133.66,9.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1725542328768,0.04805403,133.68,133.66,13.0034274]
["bitfinex-derivatives","SOLF0:USTF0",1725542329263,3.7407,133.67,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542331771,3.78865403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542331967,0.04805403,133.68,133.66,9.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1725542334362,3.78865403,133.68,133.66,9.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1725542334973,3.78865403,133.68,133.66,13.0035274]
["bitfinex-derivatives","SOLF0:USTF0",1725542335774,3.78865403,133.68,133.66,9.2626274]
["bitfinex-derivatives","SOLF0:USTF0",1725542336989,3.7407,133.67,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542341172,0.04805403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542342183,0.04805403,133.68,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542342575,3.78845403,133.68,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542347574,0.04805403,133.68,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542348585,0.04805403,133.68,133.67,12.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725542349990,0.04805403,133.68,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542350178,0.04805403,133.68,133.67,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542350983,3.7407,133.67,133.66,0.0526274]
["bitfinex-derivatives","SOLF0:USTF0",1725542351585,0.04805403,133.68,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542351980,0.04805403,133.68,133.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542352686,3.7409,133.67,133.65,0.04965365]
["bitfinex-derivatives","SOLF0:USTF0",1725542352986,9.25805403,133.68,133.65,0.04965365]
["bitfinex-derivatives","SOLF0:USTF0",1725542353185,3.741,133.66,133.65,0.04965365]
["bitfinex-derivatives","SOLF0:USTF0",1725542359592,3.741,133.66,133.53,51.79521431]
["bitfinex-derivatives","SOLF0:USTF0",1725542359593,9.21,133.66,133.53,40.56191431]
["bitfinex-derivatives","SOLF0:USTF0",1725542359785,12.92724547,133.65,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542360681,3.7427,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542361194,0.04879931,133.63,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542361389,3.7421,133.62,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542361587,3.7421,133.62,133.58,0.04732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542361588,3.7421,133.62,133.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542362190,3.79069931,133.63,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542363194,3.7422,133.62,133.58,0.04732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542363494,3.7422,133.62,133.6,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542364097,0.04879931,133.63,133.58,9.25732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542364393,9.21,133.61,133.58,0.04732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542364599,3.7429,133.59,133.58,0.04732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542365092,12.9529,133.59,133.58,0.04732125]
["bitfinex-derivatives","SOLF0:USTF0",1725542365297,9.21,133.59,133.49,2.786]
["bitfinex-derivatives","SOLF0:USTF0",1725542365496,9.21,133.57,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542365693,9.21,133.57,133.5,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542365894,3.76461076,133.56,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542366398,3.7448,133.53,133.52,0.05004217]
["bitfinex-derivatives","SOLF0:USTF0",1725542370298,3.7459,133.49,133.39,104.87866708]
["bitfinex-derivatives","SOLF0:USTF0",1725542370599,9.21,133.53,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542370800,9.21,133.53,133.46,12.9564]
["bitfinex-derivatives","SOLF0:USTF0",1725542371000,3.7455,133.5,133.46,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542371496,0.05427823,133.49,133.47,3.8011892]
["bitfinex-derivatives","SOLF0:USTF0",1725542371695,3.746,133.48,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542371908,0.05427823,133.49,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542372293,3.80017823,133.49,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542372702,0.05427823,133.49,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542372998,3.80877463,133.49,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542373192,0.05427823,133.49,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542373394,16.66328417,133.48,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542373902,7.45328417,133.48,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542379514,30.47328417,133.48,133.47,0.0548892]
["bitfinex-derivatives","SOLF0:USTF0",1725542379719,3.747,133.45,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725542380011,23.02,133.46,133.39,104.87866708]
["bitfinex-derivatives","SOLF0:USTF0",1725542380216,23.02,133.44,133.35,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725542380405,23.02,133.41,133.34,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1725542380613,0.04818098,133.39,133.36,0.04772248]
["bitfinex-derivatives","SOLF0:USTF0",1725542380813,0.05595239,133.39,133.36,0.04835828]
["bitfinex-derivatives","SOLF0:USTF0",1725542382209,0.05595239,133.39,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725542382516,1.3818,133.45,133.38,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725542382717,3.7477,133.43,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725542382912,3.83995502,133.46,133.39,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1725542383612,3.83995502,133.46,133.41,3.79559299]
["bitfinex-derivatives","SOLF0:USTF0",1725542383613,0.05094216,133.44,133.41,3.79559299]
["bitfinex-derivatives","SOLF0:USTF0",1725542384413,0.05094216,133.44,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725542385114,0.05094216,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542385519,0.05094216,133.44,133.41,23.06779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542387316,0.05094216,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542389716,3.79804216,133.44,133.41,3.79569299]
["bitfinex-derivatives","SOLF0:USTF0",1725542389912,0.05094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542390320,0.05094216,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542391117,0.05094216,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542395222,0.05094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542395621,3.79824216,133.44,133.41,3.79559299]
["bitfinex-derivatives","SOLF0:USTF0",1725542396628,0.05094216,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725542397521,3.79814216,133.44,133.41,3.79569299]
["bitfinex-derivatives","SOLF0:USTF0",1725542397927,0.05094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542398224,3.7476,133.43,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542399321,3.7476,133.43,133.41,3.79569299]
["bitfinex-derivatives","SOLF0:USTF0",1725542399528,3.79824216,133.44,133.41,3.79569299]
["bitfinex-derivatives","SOLF0:USTF0",1725542399826,0.05094216,133.44,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725542400220,0.05094216,133.44,133.42,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542400426,0.05094216,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542400819,0.05094216,133.44,133.42,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1725542401424,0.05094216,133.44,133.42,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1725542402332,0.05094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542402718,3.79834216,133.44,133.41,3.79579299]
["bitfinex-derivatives","SOLF0:USTF0",1725542403425,0.05094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542403628,23.08094216,133.44,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542404025,3.7477,133.42,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542404730,7.42400879,133.42,133.41,0.04779299]
["bitfinex-derivatives","SOLF0:USTF0",1725542405226,3.67630879,133.42,133.35,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725542405420,23.03,133.43,133.35,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725542405924,3.7487,133.39,133.35,5.1097]
["bitfinex-derivatives","SOLF0:USTF0",1725542406230,3.78768936,133.4,133.34,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542406430,0.05026995,133.38,133.36,0.04747298]
["bitfinex-derivatives","SOLF0:USTF0",1725542406626,0.05531113,133.38,133.36,0.04935797]
["bitfinex-derivatives","SOLF0:USTF0",1725542408526,0.05531113,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542408730,0.05531113,133.38,133.36,0.04935797]
["bitfinex-derivatives","SOLF0:USTF0",1725542409928,0.05531113,133.38,133.36,3.79865797]
["bitfinex-derivatives","SOLF0:USTF0",1725542410129,0.05531113,133.38,133.36,0.04935797]
["bitfinex-derivatives","SOLF0:USTF0",1725542410329,0.05531113,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542412434,23.03,133.44,133.38,3.81647701]
["bitfinex-derivatives","SOLF0:USTF0",1725542412733,3.7477,133.42,133.38,3.81647701]
["bitfinex-derivatives","SOLF0:USTF0",1725542413423,0.05377121,133.41,133.4,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1725542413623,0.05242487,133.42,133.4,7.48741735]
["bitfinex-derivatives","SOLF0:USTF0",1725542413826,0.05242487,133.42,133.41,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725542415333,1.4046,133.48,133.4,26.76921735]
["bitfinex-derivatives","SOLF0:USTF0",1725542415533,26.81992352,133.49,133.4,26.76921735]
["bitfinex-derivatives","SOLF0:USTF0",1725542415730,3.7463,133.47,133.43,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725542416327,0.05169097,133.46,133.44,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1725542418135,3.79849097,133.46,133.44,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1725542419931,3.7469,133.45,133.44,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1725542421137,3.79839097,133.46,133.44,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1725542423430,3.7469,133.45,133.44,0.05568055]
["bitfinex-derivatives","SOLF0:USTF0",1725542425035,23.08169097,133.46,133.35,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542425241,23.03,133.43,133.35,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542425734,3.7481,133.41,133.37,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1725542426037,0.0541939,133.4,133.38,0.05190311]
["bitfinex-derivatives","SOLF0:USTF0",1725542426736,0.0541939,133.4,133.38,3.80060311]
["bitfinex-derivatives","SOLF0:USTF0",1725542427738,0.0541939,133.4,133.39,26.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725542428236,25.6757,133.48,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725542428636,25.6757,133.48,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542429033,25.6757,133.48,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542429238,0.05758744,133.46,133.43,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1725542429943,3.7469,133.45,133.43,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1725542433344,0.05758744,133.46,133.43,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1725542433743,3.80418744,133.46,133.43,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1725542434247,3.7471,133.44,133.43,0.05492683]
["bitfinex-derivatives","SOLF0:USTF0",1725542434747,23.03,133.44,133.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542435046,3.7478,133.42,133.37,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542435245,23.03,133.44,133.35,27.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725542435443,3.7481,133.41,133.35,27.0042]
["bitfinex-derivatives","SOLF0:USTF0",1725542435844,0.05329069,133.39,133.37,0.05477764]
["bitfinex-derivatives","SOLF0:USTF0",1725542436149,0.05329069,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725542438150,0.05329069,133.39,133.38,7.57079283]
["bitfinex-derivatives","SOLF0:USTF0",1725542438453,0.05329069,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725542439254,0.05329069,133.39,133.37,3.80377764]
["bitfinex-derivatives","SOLF0:USTF0",1725542439455,0.05329069,133.39,133.37,0.05477764]
["bitfinex-derivatives","SOLF0:USTF0",1725542440457,0.05329069,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725542440850,0.05329069,133.39,133.38,7.49964366]
["bitfinex-derivatives","SOLF0:USTF0",1725542441152,3.747,133.45,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542441350,23.03,133.47,133.39,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542441553,3.7472,133.44,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725542442144,3.79788068,133.44,133.41,3.80197392]
["bitfinex-derivatives","SOLF0:USTF0",1725542442546,0.05068068,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542443654,0.05068068,133.44,133.41,23.08417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542444153,0.05068068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542445654,3.79798068,133.44,133.41,3.80197392]
["bitfinex-derivatives","SOLF0:USTF0",1725542445854,3.79798068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542446259,0.05068068,133.44,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542446458,0.05068068,133.44,133.41,23.08417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542447148,0.05068068,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725542447855,3.79778068,133.44,133.41,3.80197392]
["bitfinex-derivatives","SOLF0:USTF0",1725542449856,3.7477,133.42,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542450052,0.05068068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542451456,3.79798068,133.44,133.41,3.80197392]
["bitfinex-derivatives","SOLF0:USTF0",1725542452050,0.05068068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542452856,0.05068068,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725542453161,0.05068068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542453661,0.05068068,133.44,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542454558,0.05068068,133.44,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542455460,3.7476,133.43,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542460662,3.7477,133.42,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542460861,7.49816873,133.42,133.41,0.05417392]
["bitfinex-derivatives","SOLF0:USTF0",1725542461061,26.78046873,133.42,133.35,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725542461257,3.7486,133.39,133.35,5.101]
["bitfinex-derivatives","SOLF0:USTF0",1725542461458,3.7486,133.39,133.35,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725542462064,0.05477156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542462360,3.7491,133.37,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542462566,0.05477156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542462963,3.80377156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542463866,0.05477156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542465264,3.80367156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542465671,0.05477156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542466570,3.80377156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542467374,3.80377156,133.38,133.36,3.80217665]
["bitfinex-derivatives","SOLF0:USTF0",1725542467375,0.05477156,133.38,133.36,3.80217665]
["bitfinex-derivatives","SOLF0:USTF0",1725542468370,3.80367156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542470167,3.80367156,133.38,133.36,3.80217665]
["bitfinex-derivatives","SOLF0:USTF0",1725542470572,0.05477156,133.38,133.36,3.80217665]
["bitfinex-derivatives","SOLF0:USTF0",1725542470773,0.05477156,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725542470978,0.05477156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542471477,0.05477156,133.38,133.36,3.80207665]
["bitfinex-derivatives","SOLF0:USTF0",1725542472377,3.80377156,133.38,133.36,0.05277665]
["bitfinex-derivatives","SOLF0:USTF0",1725542474777,23.03,133.37,133.19,11.2621]
["bitfinex-derivatives","SOLF0:USTF0",1725542475074,23.03,133.32,133.25,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542475379,23.03,133.34,133.25,26.83910066]
["bitfinex-derivatives","SOLF0:USTF0",1725542475585,26.7753092,133.34,133.25,26.83910066]
["bitfinex-derivatives","SOLF0:USTF0",1725542475777,3.7513,133.3,133.28,0.05681967]
["bitfinex-derivatives","SOLF0:USTF0",1725542476182,0.04976756,133.31,133.28,0.05681967]
["bitfinex-derivatives","SOLF0:USTF0",1725542477186,3.7514,133.29,133.28,0.05681967]
["bitfinex-derivatives","SOLF0:USTF0",1725542477376,3.7514,133.29,133.25,7.56140066]
["bitfinex-derivatives","SOLF0:USTF0",1725542477581,2.6534,133.31,133.25,7.56140066]
["bitfinex-derivatives","SOLF0:USTF0",1725542477785,2.6534,133.31,133.25,3.80910066]
["bitfinex-derivatives","SOLF0:USTF0",1725542477981,2.6534,133.31,133.23,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542478189,2.6534,133.31,133.26,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1725542478385,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542478581,3.7516,133.29,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542478783,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542479377,0.05586446,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725542479787,0.05586446,133.3,133.27,23.08627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542479990,0.05586446,133.3,133.27,26.83807345]
["bitfinex-derivatives","SOLF0:USTF0",1725542480186,0.05586446,133.3,133.27,23.08627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542480986,0.05586446,133.3,133.27,26.83797345]
["bitfinex-derivatives","SOLF0:USTF0",1725542481483,0.05586446,133.3,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725542482484,3.80696446,133.3,133.27,3.80807345]
["bitfinex-derivatives","SOLF0:USTF0",1725542482883,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542483084,3.7514,133.29,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542484087,3.80696446,133.3,133.27,3.80817345]
["bitfinex-derivatives","SOLF0:USTF0",1725542484287,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542484686,0.05586446,133.3,133.29,3.7514]
["bitfinex-derivatives","SOLF0:USTF0",1725542485085,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542485486,3.80716446,133.3,133.27,3.80797345]
["bitfinex-derivatives","SOLF0:USTF0",1725542485886,3.7514,133.29,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542486289,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542486486,3.80706446,133.3,133.27,3.80797345]
["bitfinex-derivatives","SOLF0:USTF0",1725542486886,0.05586446,133.3,133.27,0.05627345]
["bitfinex-derivatives","SOLF0:USTF0",1725542487288,0.05586446,133.3,133.28,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542487490,23.03,133.36,133.28,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542487491,3.7494,133.36,133.28,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542487789,3.7494,133.36,133.31,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542487981,23.03,133.4,133.31,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542488184,3.7489,133.38,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725542488385,0.05277179,133.37,133.35,0.0520287]
["bitfinex-derivatives","SOLF0:USTF0",1725542488587,0.05277179,133.37,133.35,23.0820287]
["bitfinex-derivatives","SOLF0:USTF0",1725542488988,0.05277179,133.37,133.35,25.8866287]
["bitfinex-derivatives","SOLF0:USTF0",1725542489187,0.05277179,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725542497001,0.05277179,133.37,133.36,26.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725542497398,3.7479,133.42,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725542497696,4.0653,133.46,133.39,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542497997,3.7474,133.44,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725542498203,3.7474,133.44,133.39,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542498502,0.05056763,133.43,133.4,0.04813504]
["bitfinex-derivatives","SOLF0:USTF0",1725542498699,0.05056763,133.43,133.4,3.79623504]
["bitfinex-derivatives","SOLF0:USTF0",1725542499004,3.79806763,133.43,133.4,3.79623504]
["bitfinex-derivatives","SOLF0:USTF0",1725542499203,0.05056763,133.43,133.4,0.04813504]
["bitfinex-derivatives","SOLF0:USTF0",1725542499399,3.748,133.41,133.4,0.04813504]
["bitfinex-derivatives","SOLF0:USTF0",1725542502102,0.05056763,133.43,133.4,0.04813504]
["bitfinex-derivatives","SOLF0:USTF0",1725542502296,0.05056763,133.43,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542502499,0.05056763,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542502799,0.05056763,133.43,133.41,26.6940334]
["bitfinex-derivatives","SOLF0:USTF0",1725542503197,0.05056763,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542503804,0.05056763,133.43,133.41,26.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725542504006,0.05056763,133.43,133.41,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542504804,0.05056763,133.43,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725542507899,0.05056763,133.43,133.42,26.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725542508099,1.3458,133.49,133.42,26.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725542508100,1.3458,133.49,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725542508505,3.7465,133.47,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542508707,3.7465,133.47,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725542508914,2.7047,133.51,133.44,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542509209,0.05530466,133.49,133.46,0.05613771]
["bitfinex-derivatives","SOLF0:USTF0",1725542509907,3.746,133.48,133.46,0.05613771]
["bitfinex-derivatives","SOLF0:USTF0",1725542510801,3.7463,133.47,133.46,0.05613771]
["bitfinex-derivatives","SOLF0:USTF0",1725542512603,3.7473,133.44,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542513507,3.7959754,133.44,133.42,23.07904038]
["bitfinex-derivatives","SOLF0:USTF0",1725542513712,0.0486754,133.44,133.42,0.04904038]
["bitfinex-derivatives","SOLF0:USTF0",1725542514306,3.7474,133.43,133.42,0.04904038]
["bitfinex-derivatives","SOLF0:USTF0",1725542515202,3.7483,133.41,133.36,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542515402,28.16401773,133.45,133.36,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542515608,3.7481,133.41,133.38,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1725542516111,3.79644757,133.41,133.38,3.80065497]
["bitfinex-derivatives","SOLF0:USTF0",1725542516307,0.04834757,133.41,133.38,0.05195497]
["bitfinex-derivatives","SOLF0:USTF0",1725542516807,3.79654757,133.41,133.38,0.05195497]
["bitfinex-derivatives","SOLF0:USTF0",1725542517509,3.7483,133.4,133.38,0.05195497]
["bitfinex-derivatives","SOLF0:USTF0",1725542518110,3.79644757,133.41,133.38,3.80075497]
["bitfinex-derivatives","SOLF0:USTF0",1725542520215,0.04834757,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725542521307,0.04834757,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725542521712,0.04834757,133.41,133.4,26.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725542522715,5.0843,133.46,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542523119,3.7469,133.45,133.42,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542523316,3.7469,133.45,133.42,26.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725542523812,3.7473,133.44,133.42,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1725542524510,3.80333351,133.45,133.42,0.04965491]
["bitfinex-derivatives","SOLF0:USTF0",1725542524711,3.80333351,133.45,133.42,3.79715491]
["bitfinex-derivatives","SOLF0:USTF0",1725542527319,3.7472,133.44,133.42,3.79715491]
["bitfinex-derivatives","SOLF0:USTF0",1725542529920,3.80333351,133.45,133.42,3.79715491]
["bitfinex-derivatives","SOLF0:USTF0",1725542530620,0.05633351,133.45,133.42,23.07965491]
["bitfinex-derivatives","SOLF0:USTF0",1725542531217,0.05633351,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725542534121,3.80323351,133.45,133.43,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725542538021,0.05633351,133.45,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725542538224,1.2755,133.51,133.44,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542538524,3.7451,133.52,133.47,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542538828,3.7451,133.52,133.42,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1725542538829,3.7451,133.52,133.49,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542539016,3.7451,133.52,133.47,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542539219,0.05665738,133.51,133.48,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1725542539619,3.7457,133.5,133.48,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1725542539826,0.05665738,133.51,133.48,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1725542540026,3.80103657,133.51,133.48,0.04800297]
["bitfinex-derivatives","SOLF0:USTF0",1725542540226,0.05665738,133.51,133.43,26.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725542540530,25.7871,133.5,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542540720,3.7466,133.47,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542541225,29.57682245,133.5,133.43,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1725542541226,3.7461,133.48,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725542541525,0.05490946,133.46,133.44,3.79654868]
["bitfinex-derivatives","SOLF0:USTF0",1725542543229,3.80150946,133.46,133.44,0.04954868]
["bitfinex-derivatives","SOLF0:USTF0",1725542543921,3.80150946,133.46,133.44,3.79664868]
["bitfinex-derivatives","SOLF0:USTF0",1725542544835,0.05490946,133.46,133.44,3.79664868]
["bitfinex-derivatives","SOLF0:USTF0",1725542545533,0.05490946,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725542546126,0.05490946,133.46,133.45,26.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725542548434,25.6403,133.54,133.45,26.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725542548435,2.6103,133.54,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725542548732,2.6103,133.54,133.48,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542548733,3.65752192,133.53,133.48,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542548938,3.65752192,133.53,133.48,26.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725542549434,3.7453,133.51,133.48,26.7758]
["bitfinex-derivatives","SOLF0:USTF0",1725542549636,3.7453,133.51,133.49,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1725542550639,0.05575179,133.52,133.49,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1725542551036,3.7455,133.5,133.49,0.04916201]
["bitfinex-derivatives","SOLF0:USTF0",1725542551741,3.7464,133.47,133.43,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542552541,3.7464,133.47,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725542552734,0.05645833,133.46,133.44,3.80158256]
["bitfinex-derivatives","SOLF0:USTF0",1725542553833,0.05645833,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725542557348,3.7452,133.51,133.44,23.08458256]
["bitfinex-derivatives","SOLF0:USTF0",1725542557548,3.7452,133.51,133.48,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542557950,3.7451,133.52,133.48,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542558152,6.36610951,133.54,133.49,3.80228395]
["bitfinex-derivatives","SOLF0:USTF0",1725542558449,0.05380563,133.53,133.5,0.0555611]
["bitfinex-derivatives","SOLF0:USTF0",1725542559248,0.05380563,133.53,133.5,3.87881166]
["bitfinex-derivatives","SOLF0:USTF0",1725542559444,0.05380563,133.53,133.5,7.62411166]
["bitfinex-derivatives","SOLF0:USTF0",1725542560254,0.05380563,133.53,133.52,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542561445,0.05380563,133.53,133.52,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725542564053,0.05380563,133.53,133.52,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542564253,0.05380563,133.53,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725542567757,3.79840563,133.53,133.5,30.65421166]
["bitfinex-derivatives","SOLF0:USTF0",1725542568158,0.05380563,133.53,133.52,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542568360,0.05380563,133.53,133.52,26.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725542569657,4.1516,133.6,133.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725542569658,3.7436,133.57,133.53,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725542569853,3.7436,133.57,133.54,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542570157,3.7438,133.56,133.54,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542570756,3.7441,133.55,133.54,0.04839897]
["bitfinex-derivatives","SOLF0:USTF0",1725542571058,0.04791381,133.56,133.54,0.04839897]
["bitfinex-derivatives","SOLF0:USTF0",1725542571258,0.04791381,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725542571459,0.04791381,133.56,133.55,26.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725542572067,0.04791381,133.56,133.54,0.04839897]
["bitfinex-derivatives","SOLF0:USTF0",1725542572358,3.79181381,133.56,133.54,0.04839897]
["bitfinex-derivatives","SOLF0:USTF0",1725542572560,0.04791381,133.56,133.54,0.04839897]
["bitfinex-derivatives","SOLF0:USTF0",1725542572759,0.04791381,133.56,133.55,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542573456,0.04791381,133.56,133.55,26.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725542574552,23.03,133.65,133.55,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542574756,23.03,133.65,133.57,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542575653,23.03,133.65,133.6,0.04989574]
["bitfinex-derivatives","SOLF0:USTF0",1725542575654,0.05647473,133.62,133.6,0.04989574]
["bitfinex-derivatives","SOLF0:USTF0",1725542576662,3.7425,133.61,133.6,0.04989574]
["bitfinex-derivatives","SOLF0:USTF0",1725542581367,23.08647473,133.62,133.54,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1725542581570,2.7207,133.6,133.54,26.8659293]
["bitfinex-derivatives","SOLF0:USTF0",1725542581867,3.7434,133.58,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542582258,3.7950193,133.58,133.55,3.7954328]
["bitfinex-derivatives","SOLF0:USTF0",1725542583064,3.7438,133.56,133.55,0.0515328]
["bitfinex-derivatives","SOLF0:USTF0",1725542583269,0.0516193,133.58,133.55,0.0515328]
["bitfinex-derivatives","SOLF0:USTF0",1725542583568,3.7436,133.57,133.55,0.0515328]
["bitfinex-derivatives","SOLF0:USTF0",1725542585771,3.7438,133.56,133.55,0.0515328]
["bitfinex-derivatives","SOLF0:USTF0",1725542592069,0.0516193,133.58,133.55,9.2615328]
["bitfinex-derivatives","SOLF0:USTF0",1725542592270,0.0516193,133.58,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542593171,3.7948193,133.58,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542593368,0.0516193,133.58,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542594574,0.0516193,133.58,133.57,12.9535]
["bitfinex-derivatives","SOLF0:USTF0",1725542594975,2.6392,133.66,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542595175,13.2104,133.66,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542595574,4.0004,133.66,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542595769,4.0004,133.66,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542596078,4.0004,133.66,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542596079,0.0558717,133.66,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542596276,0.0558717,133.66,133.63,3.79618597]
["bitfinex-derivatives","SOLF0:USTF0",1725542596575,0.0558717,133.66,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542596769,0.0558717,133.66,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725542597477,3.7968717,133.66,133.63,3.79638597]
["bitfinex-derivatives","SOLF0:USTF0",1725542597872,0.0558717,133.66,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542598176,3.7413,133.65,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542599278,3.7415,133.64,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542602182,7.55316254,133.64,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542602375,3.7415,133.64,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542602580,7.42253899,133.64,133.63,0.05458597]
["bitfinex-derivatives","SOLF0:USTF0",1725542604681,3.68103899,133.64,133.57,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725542604886,22.99,133.65,133.56,26.68890702]
["bitfinex-derivatives","SOLF0:USTF0",1725542605087,26.81205419,133.65,133.56,26.68890702]
["bitfinex-derivatives","SOLF0:USTF0",1725542605493,26.81205419,133.65,133.57,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725542605790,0.04773931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542606786,3.7425,133.61,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542608391,3.78983931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542608687,0.04773931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542608885,3.78993931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542610988,3.7424,133.61,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542616191,3.78993931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542617488,0.04773931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542618187,0.04773931,133.62,133.6,3.79591084]
["bitfinex-derivatives","SOLF0:USTF0",1725542618893,3.79003931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542619793,3.7424,133.61,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542626391,0.04773931,133.62,133.6,0.05341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542626598,0.04773931,133.62,133.61,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1725542626790,3.78983931,133.62,133.6,23.04341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542628393,0.04773931,133.62,133.6,26.78601084]
["bitfinex-derivatives","SOLF0:USTF0",1725542629000,3.78993931,133.62,133.6,23.04341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542629700,0.04773931,133.62,133.6,26.78601084]
["bitfinex-derivatives","SOLF0:USTF0",1725542630099,0.04773931,133.62,133.6,23.04341084]
["bitfinex-derivatives","SOLF0:USTF0",1725542630602,0.04773931,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725542631997,0.04773931,133.62,133.61,12.9424]
["bitfinex-derivatives","SOLF0:USTF0",1725542633801,3.74288709,133.66,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725542634001,7.48398709,133.66,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542634204,3.7411,133.66,133.64,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542634500,10.5792,133.72,133.65,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542634694,9.2,133.72,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542634899,0.05497447,133.7,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542635809,0.05497447,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542637005,3.79487447,133.7,133.69,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542637601,3.79487447,133.7,133.68,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542638001,3.79487447,133.7,133.67,30.52043054]
["bitfinex-derivatives","SOLF0:USTF0",1725542638608,3.7402,133.69,133.67,26.77993054]
["bitfinex-derivatives","SOLF0:USTF0",1725542638804,3.7402,133.69,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542639705,3.7404,133.68,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542639910,0.05497447,133.7,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542640306,3.7403,133.69,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542642619,3.79487447,133.7,133.67,3.79402645]
["bitfinex-derivatives","SOLF0:USTF0",1725542642915,0.05497447,133.7,133.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725542643109,0.05497447,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725542644120,0.05497447,133.7,133.68,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1725542644915,3.79487447,133.7,133.67,30.52512344]
["bitfinex-derivatives","SOLF0:USTF0",1725542645515,0.05497447,133.7,133.68,26.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725542646219,0.05497447,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725542646411,0.05497447,133.7,133.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725542648220,0.05497447,133.7,133.68,26.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725542649327,0.05497447,133.7,133.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725542650025,0.05497447,133.7,133.68,26.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725542650228,0.05497447,133.7,133.68,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725542650630,0.05497447,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725542651125,0.05497447,133.7,133.67,3.78452344]
["bitfinex-derivatives","SOLF0:USTF0",1725542651126,3.79487447,133.7,133.67,7.52512344]
["bitfinex-derivatives","SOLF0:USTF0",1725542652133,0.05497447,133.7,133.67,3.78452344]
["bitfinex-derivatives","SOLF0:USTF0",1725542652332,0.05497447,133.7,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542652630,3.7403,133.69,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542653927,3.7404,133.68,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542656427,0.05497447,133.7,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542656831,3.7404,133.68,133.67,0.05332645]
["bitfinex-derivatives","SOLF0:USTF0",1725542657542,3.7413,133.65,133.62,26.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725542658029,3.7413,133.65,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725542658430,3.79077126,133.65,133.62,3.79343815]
["bitfinex-derivatives","SOLF0:USTF0",1725542659631,0.04947126,133.65,133.62,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1725542660133,3.7418,133.63,133.62,0.05153815]
["bitfinex-derivatives","SOLF0:USTF0",1725542662633,3.7428,133.6,133.57,26.82703107]
["bitfinex-derivatives","SOLF0:USTF0",1725542663026,3.7428,133.6,133.57,30.57053107]
["bitfinex-derivatives","SOLF0:USTF0",1725542663229,3.7425,133.61,133.57,30.57053107]
["bitfinex-derivatives","SOLF0:USTF0",1725542663426,3.7425,133.61,133.57,26.82703107]
["bitfinex-derivatives","SOLF0:USTF0",1725542663636,0.05269324,133.6,133.58,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542664542,0.05269324,133.6,133.58,3.79136946]
["bitfinex-derivatives","SOLF0:USTF0",1725542665430,0.05269324,133.6,133.59,26.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725542671848,0.05269324,133.6,133.59,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725542673153,0.05269324,133.6,133.59,26.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725542674844,0.05269324,133.6,133.59,22.74952566]
["bitfinex-derivatives","SOLF0:USTF0",1725542678156,0.05269324,133.6,133.59,12.9429]
["bitfinex-derivatives","SOLF0:USTF0",1725542680758,0.05269324,133.6,133.58,3.79116946]
["bitfinex-derivatives","SOLF0:USTF0",1725542680957,0.05269324,133.6,133.58,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542681457,3.7429,133.59,133.58,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542683360,3.7429,133.59,133.58,9.24816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542684056,3.7429,133.59,133.58,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542684254,3.7429,133.59,133.58,9.24816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542684955,3.7429,133.59,133.58,0.04816946]
["bitfinex-derivatives","SOLF0:USTF0",1725542685765,3.7438,133.56,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542686149,1.3206,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542686359,10.5206,133.6,133.55,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542686758,0.05428644,133.59,133.56,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542687361,3.7432,133.58,133.56,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542687664,3.7432,133.58,133.56,9.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542688266,3.79728644,133.59,133.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542689366,3.7433,133.58,133.56,9.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542690564,3.7433,133.58,133.56,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542693164,3.7433,133.58,133.56,9.25079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542694470,3.7435,133.57,133.56,0.05079523]
["bitfinex-derivatives","SOLF0:USTF0",1725542700468,3.7435,133.57,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542700469,9.2,133.57,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542700674,3.82444052,133.56,133.53,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542700972,10.5206,133.6,133.53,12.9445]
["bitfinex-derivatives","SOLF0:USTF0",1725542701374,0.04738591,133.58,133.55,0.05644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542702372,0.04738591,133.58,133.57,12.9435]
["bitfinex-derivatives","SOLF0:USTF0",1725542703178,0.04738591,133.58,133.57,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542709773,0.04738591,133.58,133.55,9.25644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542710276,3.7437,133.57,133.55,9.25644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542710479,0.04738591,133.58,133.55,9.25644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542711072,0.04738591,133.58,133.55,0.05644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542711073,9.24738591,133.58,133.55,0.05644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542711476,3.7438,133.56,133.55,0.05644048]
["bitfinex-derivatives","SOLF0:USTF0",1725542711669,9.2,133.56,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542711875,2.7313,133.55,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542712079,3.72153748,133.54,133.5,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542712473,3.72153748,133.54,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725542712474,9.2,133.54,133.48,3.77359481]
["bitfinex-derivatives","SOLF0:USTF0",1725542712679,9.2,133.54,133.48,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542712875,0.05338315,133.52,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542713179,0.05190445,133.53,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542714973,0.05190445,133.53,133.5,3.87814086]
["bitfinex-derivatives","SOLF0:USTF0",1725542715279,3.85950776,133.53,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542715481,0.05190445,133.53,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542715682,3.7452,133.51,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542717282,3.745,133.52,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542717875,3.79660445,133.53,133.5,3.79564164]
["bitfinex-derivatives","SOLF0:USTF0",1725542718076,0.05190445,133.53,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542718581,3.7452,133.51,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542719481,3.745,133.52,133.5,0.05024164]
["bitfinex-derivatives","SOLF0:USTF0",1725542719681,0.05190445,133.53,133.51,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542720181,0.05190445,133.53,133.52,12.9449]
["bitfinex-derivatives","SOLF0:USTF0",1725542720784,3.7436,133.57,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725542720984,3.73248261,133.6,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542721181,10.6033,133.62,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542721182,3.7431,133.59,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542721582,10.6033,133.62,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542721983,0.05530375,133.6,133.58,0.05016146]
["bitfinex-derivatives","SOLF0:USTF0",1725542723384,3.7429,133.59,133.58,0.05016146]
["bitfinex-derivatives","SOLF0:USTF0",1725542724085,7.47258159,133.59,133.58,0.05016146]
["bitfinex-derivatives","SOLF0:USTF0",1725542724288,3.7429,133.59,133.58,0.05016146]
["bitfinex-derivatives","SOLF0:USTF0",1725542725492,23.01,133.59,133.51,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542726090,23.01,133.59,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725542726492,3.744,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542726791,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542727196,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542731501,3.7439,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542731896,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542732294,3.7438,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542732501,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542733001,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542738004,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542738506,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542743307,3.7439,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542743513,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542744106,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542745002,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542746007,3.79110377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542746209,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542747115,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542751420,3.7438,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542754623,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542757223,3.7439,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542757421,0.04740377,133.57,133.55,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542757621,0.04740377,133.57,133.56,3.69728069]
["bitfinex-derivatives","SOLF0:USTF0",1725542758017,0.04740377,133.57,133.56,12.89728069]
["bitfinex-derivatives","SOLF0:USTF0",1725542758318,0.04740377,133.57,133.56,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1725542759924,0.04740377,133.57,133.55,7.41608518]
["bitfinex-derivatives","SOLF0:USTF0",1725542760320,3.79090377,133.57,133.55,7.41608518]
["bitfinex-derivatives","SOLF0:USTF0",1725542760520,0.04740377,133.57,133.55,3.67218518]
["bitfinex-derivatives","SOLF0:USTF0",1725542760718,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542760926,3.7439,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542763317,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542763518,0.04740377,133.57,133.54,23.0631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542764420,0.04740377,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542764625,0.04740377,133.57,133.54,23.0631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542764823,0.04740377,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542766827,3.79090377,133.57,133.54,26.8072075]
["bitfinex-derivatives","SOLF0:USTF0",1725542767823,3.79090377,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725542770426,3.7439,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542771327,3.79110377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542771531,0.04740377,133.57,133.54,23.0631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542771732,0.04740377,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542773332,3.79100377,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542773637,0.04740377,133.57,133.54,26.8073075]
["bitfinex-derivatives","SOLF0:USTF0",1725542774131,3.79100377,133.57,133.54,26.8073075]
["bitfinex-derivatives","SOLF0:USTF0",1725542775536,0.04740377,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725542775932,0.04740377,133.57,133.55,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542776129,0.04740377,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725542776336,0.04740377,133.57,133.56,7.57085415]
["bitfinex-derivatives","SOLF0:USTF0",1725542779834,0.04740377,133.57,133.55,28.0722]
["bitfinex-derivatives","SOLF0:USTF0",1725542780034,0.04740377,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725542780533,0.04740377,133.57,133.55,7.50392212]
["bitfinex-derivatives","SOLF0:USTF0",1725542781134,0.04740377,133.57,133.54,23.0631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542781333,3.744,133.56,133.54,23.0631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542781532,3.744,133.56,133.54,26.8074075]
["bitfinex-derivatives","SOLF0:USTF0",1725542781727,3.744,133.56,133.54,30.64034145]
["bitfinex-derivatives","SOLF0:USTF0",1725542781933,3.744,133.56,133.54,16.84034145]
["bitfinex-derivatives","SOLF0:USTF0",1725542783834,3.79100377,133.57,133.54,16.84034145]
["bitfinex-derivatives","SOLF0:USTF0",1725542789845,3.7438,133.56,133.54,3.7974075]
["bitfinex-derivatives","SOLF0:USTF0",1725542790046,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542790238,3.7441,133.55,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542791537,3.7438,133.56,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542791846,0.04740377,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542792147,3.79100377,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542794645,3.79100377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542794846,0.04740377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542795746,3.79100377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542796144,0.04740377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542796542,0.04740377,133.57,133.54,0.0531075]
["bitfinex-derivatives","SOLF0:USTF0",1725542798243,3.79100377,133.57,133.55,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542800347,3.79100377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542800544,0.04740377,133.57,133.55,12.954]
["bitfinex-derivatives","SOLF0:USTF0",1725542800736,0.04740377,133.57,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542800942,0.04740377,133.57,133.56,16.66709819]
["bitfinex-derivatives","SOLF0:USTF0",1725542803244,0.04740377,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725542803447,0.04740377,133.57,133.54,9.2631075]
["bitfinex-derivatives","SOLF0:USTF0",1725542803846,3.79100377,133.57,133.54,13.0074075]
["bitfinex-derivatives","SOLF0:USTF0",1725542804150,3.79100377,133.57,133.54,16.84222257]
["bitfinex-derivatives","SOLF0:USTF0",1725542804851,0.04740377,133.57,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542805445,0.04740377,133.57,133.56,12.9538]
["bitfinex-derivatives","SOLF0:USTF0",1725542806041,0.04740377,133.57,133.56,26.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725542806848,3.68558421,133.63,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725542807055,3.68558421,133.63,133.56,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542807748,3.68558421,133.63,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542807952,0.04738302,133.61,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542808647,3.7428,133.6,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542810147,3.78988302,133.61,133.58,3.79757186]
["bitfinex-derivatives","SOLF0:USTF0",1725542810550,0.04738302,133.61,133.58,3.79757186]
["bitfinex-derivatives","SOLF0:USTF0",1725542812451,3.7427,133.6,133.58,3.79757186]
["bitfinex-derivatives","SOLF0:USTF0",1725542812653,3.7427,133.6,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542813154,3.7429,133.59,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542821958,3.7427,133.6,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542822260,0.04738302,133.61,133.58,3.79757186]
["bitfinex-derivatives","SOLF0:USTF0",1725542822658,3.78988302,133.61,133.58,3.79757186]
["bitfinex-derivatives","SOLF0:USTF0",1725542824166,0.04738302,133.61,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542824870,3.7429,133.59,133.58,0.05437186]
["bitfinex-derivatives","SOLF0:USTF0",1725542828067,9.21,133.59,133.5,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1725542828379,9.21,133.57,133.51,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542828573,3.7443,133.55,133.51,12.955]
["bitfinex-derivatives","SOLF0:USTF0",1725542828874,3.7443,133.55,133.52,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542829079,3.79954726,133.55,133.52,9.26568548]
["bitfinex-derivatives","SOLF0:USTF0",1725542829372,3.79954726,133.55,133.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542829668,0.05524726,133.55,133.54,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542830269,0.05524726,133.55,133.54,12.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725542830975,11.9583,133.63,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725542831164,0.27530973,133.62,133.56,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542831369,2.7483,133.63,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542831575,3.7427,133.6,133.58,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542831966,3.79016051,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542832575,0.04746051,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542833681,0.04746051,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725542835576,0.04746051,133.6,133.59,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542836378,0.04746051,133.6,133.59,12.9529]
["bitfinex-derivatives","SOLF0:USTF0",1725542840685,3.82150344,133.66,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725542840882,3.82150344,133.66,133.63,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542841683,3.86902195,133.66,133.63,9.26463151]
["bitfinex-derivatives","SOLF0:USTF0",1725542842591,0.04751851,133.66,133.63,9.26463151]
["bitfinex-derivatives","SOLF0:USTF0",1725542843090,3.88399649,133.66,133.63,9.26463151]
["bitfinex-derivatives","SOLF0:USTF0",1725542843792,0.04751851,133.66,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542843987,0.04751851,133.66,133.64,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542844987,0.04751851,133.66,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542845390,0.04751851,133.66,133.65,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725542845591,4.1652,133.73,133.65,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1725542845592,3.7398,133.71,133.65,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542845787,223.0,133.81,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542845987,9.21,133.77,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542846291,3.7391,133.73,133.7,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542846683,3.79282905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542846989,3.7393,133.72,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542847494,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542847694,0.05372905,133.73,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542847989,0.05372905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542848195,3.79302905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542848599,3.79302905,133.73,133.7,12.99206002]
["bitfinex-derivatives","SOLF0:USTF0",1725542848795,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542849098,0.05372905,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542850293,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542850496,0.05372905,133.73,133.7,12.99691104]
["bitfinex-derivatives","SOLF0:USTF0",1725542850996,0.05372905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542852394,3.79292905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542853294,3.79292905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542853495,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542854193,0.05372905,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542854596,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542856002,0.05372905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542856895,3.7396,133.71,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542858600,3.7394,133.72,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542859804,3.79302905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542859997,3.79302905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542859998,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542860399,3.7393,133.72,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542860598,3.7393,133.72,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542861695,3.79282905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542864501,3.7393,133.72,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542868101,3.7396,133.71,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542868303,0.05372905,133.73,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542869901,3.7393,133.72,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542871103,3.7396,133.71,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542873604,3.7395,133.72,133.7,9.25721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542874911,3.79292905,133.73,133.7,12.99691104]
["bitfinex-derivatives","SOLF0:USTF0",1725542875404,0.05372905,133.73,133.7,12.99691104]
["bitfinex-derivatives","SOLF0:USTF0",1725542876203,3.79282905,133.73,133.7,12.99691104]
["bitfinex-derivatives","SOLF0:USTF0",1725542876403,3.79282905,133.73,133.72,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542878911,3.7393,133.72,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542880202,0.05372905,133.73,133.71,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542880407,0.05372905,133.73,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542880809,12.9496,133.71,133.7,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1725542881611,2.7232,133.72,133.58,1.3817]
["bitfinex-derivatives","SOLF0:USTF0",1725542881818,9.21,133.69,133.63,100.38622427]
["bitfinex-derivatives","SOLF0:USTF0",1725542882111,3.7408,133.67,133.63,104.12792427]
["bitfinex-derivatives","SOLF0:USTF0",1725542882312,2.7232,133.72,133.66,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542882510,0.05644796,133.7,133.68,0.05434215]
["bitfinex-derivatives","SOLF0:USTF0",1725542882706,9.26644796,133.7,133.68,0.05434215]
["bitfinex-derivatives","SOLF0:USTF0",1725542883217,9.21,133.69,133.63,104.12792427]
["bitfinex-derivatives","SOLF0:USTF0",1725542883417,9.21,133.68,133.63,91.17622427]
["bitfinex-derivatives","SOLF0:USTF0",1725542883612,3.7417,133.64,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542883918,9.21,133.66,133.61,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542884215,3.7418,133.63,133.62,0.0478411]
["bitfinex-derivatives","SOLF0:USTF0",1725542884416,0.05000362,133.65,133.62,9.2578411]
["bitfinex-derivatives","SOLF0:USTF0",1725542884811,3.79130362,133.65,133.62,9.2578411]
["bitfinex-derivatives","SOLF0:USTF0",1725542885517,3.7416,133.64,133.62,9.2578411]
["bitfinex-derivatives","SOLF0:USTF0",1725542886015,0.05000362,133.65,133.62,0.0478411]
["bitfinex-derivatives","SOLF0:USTF0",1725542886317,3.7418,133.63,133.62,0.0478411]
["bitfinex-derivatives","SOLF0:USTF0",1725542887015,3.7428,133.6,133.57,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1725542888008,3.7428,133.6,133.56,26.7536]
["bitfinex-derivatives","SOLF0:USTF0",1725542888215,0.05323401,133.59,133.57,0.05158118]
["bitfinex-derivatives","SOLF0:USTF0",1725542888718,0.05323401,133.59,133.57,3.79488118]
["bitfinex-derivatives","SOLF0:USTF0",1725542889615,0.05323401,133.59,133.58,26.7532]
["bitfinex-derivatives","SOLF0:USTF0",1725542892114,3.742,133.63,133.58,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542892317,25.6199,133.67,133.6,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542892519,0.27521399,133.66,133.6,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542892719,0.27521399,133.66,133.59,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725542892923,23.28521399,133.66,133.58,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542893124,0.05592757,133.63,133.61,0.05154934]
["bitfinex-derivatives","SOLF0:USTF0",1725542893311,3.7423,133.62,133.61,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1725542894011,0.05592757,133.63,133.61,0.05038077]
["bitfinex-derivatives","SOLF0:USTF0",1725542895220,0.05592757,133.63,133.61,3.79268077]
["bitfinex-derivatives","SOLF0:USTF0",1725542898619,0.05592757,133.63,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725542899220,0.05592757,133.63,133.62,26.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725542899817,23.01,133.71,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725542900127,25.6731,133.72,133.63,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542900818,0.04892908,133.69,133.63,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725542901021,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542901329,3.7406,133.68,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542901528,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542902027,0.04892908,133.69,133.66,23.05996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542902223,0.04892908,133.69,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725542903020,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542903527,0.04892908,133.69,133.66,3.79076338]
["bitfinex-derivatives","SOLF0:USTF0",1725542904927,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542904928,3.7405,133.68,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542907234,3.78912908,133.69,133.66,3.79076338]
["bitfinex-derivatives","SOLF0:USTF0",1725542910435,0.04892908,133.69,133.66,23.05996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542910940,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542911435,3.7404,133.68,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542912831,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542913027,3.78912908,133.69,133.66,26.80096338]
["bitfinex-derivatives","SOLF0:USTF0",1725542913228,0.04892908,133.69,133.66,23.05996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542913431,0.04892908,133.69,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542914838,3.7407,133.67,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542916941,3.7405,133.68,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542918042,3.7407,133.67,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542919237,3.7405,133.68,133.66,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1725542921945,3.78912908,133.69,133.66,12.98086338]
["bitfinex-derivatives","SOLF0:USTF0",1725542922639,3.78912908,133.69,133.67,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542926541,0.04892908,133.69,133.67,12.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725542928739,0.04892908,133.69,133.67,16.66348868]
["bitfinex-derivatives","SOLF0:USTF0",1725542930743,0.04892908,133.69,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725542931045,0.04892908,133.69,133.68,12.9304]
["bitfinex-derivatives","SOLF0:USTF0",1725542931750,12.90455024,133.75,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542931751,3.71455024,133.75,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542932042,9.19,133.77,133.7,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542932244,9.19,133.76,133.7,12.9296]
["bitfinex-derivatives","SOLF0:USTF0",1725542932546,0.05227004,133.74,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542932744,3.7392,133.73,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542936045,3.79117004,133.74,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542939047,3.739,133.73,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542939851,0.05227004,133.74,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542939852,3.79117004,133.74,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542940253,3.79117004,133.74,133.72,9.24755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542940749,3.739,133.73,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542941850,12.929,133.73,133.72,0.05755203]
["bitfinex-derivatives","SOLF0:USTF0",1725542942059,13.225,133.73,133.66,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542942254,13.225,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542942451,3.7395,133.72,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542942656,13.225,133.73,133.68,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542943057,0.05580406,133.72,133.69,0.052469]
["bitfinex-derivatives","SOLF0:USTF0",1725542944456,3.7399,133.7,133.69,0.052469]
["bitfinex-derivatives","SOLF0:USTF0",1725542948465,3.7397,133.71,133.69,0.052469]
["bitfinex-derivatives","SOLF0:USTF0",1725542948766,3.7397,133.71,133.69,9.242469]
["bitfinex-derivatives","SOLF0:USTF0",1725542950265,0.05580406,133.72,133.69,9.242469]
["bitfinex-derivatives","SOLF0:USTF0",1725542951061,0.05580406,133.72,133.69,0.052469]
["bitfinex-derivatives","SOLF0:USTF0",1725542952353,3.7399,133.7,133.69,0.052469]
["bitfinex-derivatives","SOLF0:USTF0",1725542956372,3.7399,133.7,133.69,9.242469]
["bitfinex-derivatives","SOLF0:USTF0",1725542957775,0.05580406,133.72,133.69,9.242469]
["bitfinex-derivatives","SOLF0:USTF0",1725542957966,0.05580406,133.72,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542958171,0.27499772,133.78,133.71,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542958372,4.01279772,133.78,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542958674,3.7378,133.78,133.75,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542959167,3.7857001,133.78,133.75,9.23732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542959669,0.0479001,133.78,133.76,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1725542959978,0.0479001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542961263,1.3204001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542962273,3.7379,133.77,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542962971,1.3204001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542963670,5.0582001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542963868,1.3204001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542964271,3.7381,133.77,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542965568,5.0581001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542965972,3.7856001,133.78,133.75,0.04732187]
["bitfinex-derivatives","SOLF0:USTF0",1725542966173,3.7856001,133.78,133.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542966174,0.0479001,133.78,133.76,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542967276,0.0479001,133.78,133.76,26.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725542968578,0.0479001,133.78,133.77,26.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725542969475,1.3648,133.84,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725542969782,0.27488139,133.83,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542969977,3.7367,133.82,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542970274,1.3648,133.84,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542970481,3.7366,133.82,133.81,0.0475737]
["bitfinex-derivatives","SOLF0:USTF0",1725542972583,0.05113751,133.83,133.81,23.0275737]
["bitfinex-derivatives","SOLF0:USTF0",1725542973483,3.7352,133.87,133.81,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542973683,3.9934,133.9,133.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542973880,0.27479386,133.89,133.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542974086,3.7355,133.86,133.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542974378,7.71947532,133.9,133.84,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542974585,0.05292518,133.88,133.86,0.05009724]
["bitfinex-derivatives","SOLF0:USTF0",1725542976077,3.78802518,133.88,133.86,0.05009724]
["bitfinex-derivatives","SOLF0:USTF0",1725542978385,223.0,134.0,133.86,26.76539724]
["bitfinex-derivatives","SOLF0:USTF0",1725542978582,0.27474551,133.95,133.89,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542979087,3.734,133.92,133.89,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542979588,3.77443671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542980180,0.04043671,133.92,133.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542981986,0.04043671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542982483,3.77433671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542982689,0.04043671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542983388,3.77433671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542983586,0.04043671,133.92,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542983886,3.7341,133.91,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542985483,3.77433671,133.92,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542986093,3.734,133.91,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542986889,3.7343,133.9,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542987093,0.04043671,133.92,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542987389,3.7343,133.9,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542990891,3.7341,133.91,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542991092,0.04043671,133.92,133.89,0.04992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542991288,3.77433671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542991887,0.04043671,133.92,133.89,23.02992164]
["bitfinex-derivatives","SOLF0:USTF0",1725542992095,0.04043671,133.92,133.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542994686,7.4601,134.06,133.91,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542994885,3.7318,133.99,133.96,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542995090,1.378,134.03,133.98,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542995292,0.27454993,134.02,133.98,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542995594,3.7314,134.01,133.99,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1725542995897,3.68603869,134.02,133.99,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1725542996097,5.1087,134.03,133.99,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1725542996293,2.659,134.05,133.99,0.04890159]
["bitfinex-derivatives","SOLF0:USTF0",1725542996294,2.659,134.05,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542996792,3.64682154,134.06,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725542997097,6.36253758,134.08,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725542997300,1.3158,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725542997687,3.7304,134.04,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725542997992,1.3158,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725542998195,0.27442015,134.06,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725542998501,3.7306,134.03,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543000187,1.3158,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543000386,1.3158,134.07,134.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543000597,1.3158,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543000799,5.10219143,134.07,134.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543001094,3.81483692,134.07,134.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543001285,3.73,134.06,134.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543001484,3.81483692,134.07,134.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543001695,1.3194,134.08,134.02,23.03530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543002491,5.08124789,134.08,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543002700,0.27441174,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543002897,27.07895088,134.07,134.02,0.05530916]
["bitfinex-derivatives","SOLF0:USTF0",1725543003092,3.7319,133.99,133.95,7.47290449]
["bitfinex-derivatives","SOLF0:USTF0",1725543003292,3.78386446,134.07,133.98,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543003498,1.3194,134.08,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543003499,3.7306,134.03,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543003700,5.12789317,134.08,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543003995,3.7304,134.04,134.01,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543004195,3.76717047,134.06,134.03,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1725543004401,0.05383366,134.06,134.03,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1725543004699,3.72015204,134.06,134.03,0.05472189]
["bitfinex-derivatives","SOLF0:USTF0",1725543004898,0.05383366,134.06,134.03,23.03472189]
["bitfinex-derivatives","SOLF0:USTF0",1725543005102,0.05383366,134.06,134.05,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543005800,0.05383366,134.06,134.05,26.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725543006100,0.05383366,134.06,134.05,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543006499,6.39475222,134.11,134.05,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543006500,2.715,134.11,134.05,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543006706,2.7473,134.15,134.07,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543007001,0.2742874,134.14,134.09,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543007205,0.2742874,134.14,134.07,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543007603,0.2742874,134.14,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543008300,4.0189,134.15,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543008806,3.82320958,134.14,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543009015,4.0189,134.15,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543009299,3.7286,134.11,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543009904,3.7287,134.1,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543010306,22.98,134.14,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543010513,7.7641458,134.15,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543011100,3.7285,134.11,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543011305,7.7641458,134.15,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543011603,22.98,134.17,134.09,0.05092302]
["bitfinex-derivatives","SOLF0:USTF0",1725543011604,3.73908908,134.17,134.12,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543011804,3.73908908,134.17,134.13,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1725543011805,3.7275,134.15,134.13,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1725543012203,1.2746,134.24,134.14,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543012409,2.6661,134.21,134.18,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543012711,3.7262,134.19,134.18,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543013004,2.6661,134.21,134.18,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543014206,1.2746,134.24,134.18,0.05165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543014405,0.27412697,134.23,134.18,23.03165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543014601,4.0577,134.24,134.18,23.03165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543015007,3.7253,134.23,134.18,26.75805955]
["bitfinex-derivatives","SOLF0:USTF0",1725543015207,7.73565093,134.24,134.18,23.03165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543015406,0.27409531,134.23,134.18,23.03165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543015911,3.7257,134.21,134.18,23.03165955]
["bitfinex-derivatives","SOLF0:USTF0",1725543016613,23.25411865,134.2,134.01,7.4624]
["bitfinex-derivatives","SOLF0:USTF0",1725543016815,0.27411865,134.19,134.1,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543017007,0.27411865,134.19,134.1,26.77251823]
["bitfinex-derivatives","SOLF0:USTF0",1725543017611,0.27411865,134.19,134.12,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543017916,0.05173796,134.17,134.14,0.04937588]
["bitfinex-derivatives","SOLF0:USTF0",1725543018110,3.7275,134.15,134.14,0.04937588]
["bitfinex-derivatives","SOLF0:USTF0",1725543019211,1.273,134.16,134.01,3.73312952]
["bitfinex-derivatives","SOLF0:USTF0",1725543019515,22.98,134.11,134.02,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543019711,3.7306,134.04,134.01,3.73312952]
["bitfinex-derivatives","SOLF0:USTF0",1725543019912,3.7306,134.04,134.0,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543020112,22.98,134.07,133.98,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543020414,1.3147,134.08,134.0,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725543020612,3.70390819,134.07,134.02,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725543020812,0.04746008,134.05,134.03,0.05391826]
["bitfinex-derivatives","SOLF0:USTF0",1725543021020,3.7304,134.04,134.03,0.05391826]
["bitfinex-derivatives","SOLF0:USTF0",1725543021320,0.04746008,134.05,134.03,0.05391826]
["bitfinex-derivatives","SOLF0:USTF0",1725543021513,0.04746008,134.05,134.04,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1725543021916,0.04746008,134.05,134.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543022115,3.68002164,134.11,134.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543022312,1.3524,134.12,134.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543022713,3.7287,134.1,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543023216,0.04773515,134.09,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543023411,0.05365376,134.1,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543023811,0.05365376,134.1,134.07,28.69328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543024012,0.05365376,134.1,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543024212,3.729,134.09,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543024422,0.05365376,134.1,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543024819,3.78245376,134.1,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543025019,3.78245376,134.1,134.07,28.69328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543025321,0.05365376,134.1,134.07,28.69328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543025723,0.05365376,134.1,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543025929,3.7293,134.08,134.07,0.05328134]
["bitfinex-derivatives","SOLF0:USTF0",1725543026120,28.64,134.09,133.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543026418,1.3193,134.07,133.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543026623,1.3193,134.07,133.99,32.41071589]
["bitfinex-derivatives","SOLF0:USTF0",1725543027015,3.78405894,134.04,133.99,32.41071589]
["bitfinex-derivatives","SOLF0:USTF0",1725543027318,3.78405894,134.04,133.96,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1725543027319,0.05355894,134.04,134.02,28.68712303]
["bitfinex-derivatives","SOLF0:USTF0",1725543027520,0.05355894,134.04,134.02,28.69623843]
["bitfinex-derivatives","SOLF0:USTF0",1725543028222,0.05355894,134.04,134.02,32.42713843]
["bitfinex-derivatives","SOLF0:USTF0",1725543028423,2.6782,134.11,134.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543028620,2.6782,134.11,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543028922,1.3838,134.12,134.06,3.76362457]
["bitfinex-derivatives","SOLF0:USTF0",1725543029130,1.3838,134.12,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543029420,0.05337616,134.1,134.07,0.05326386]
["bitfinex-derivatives","SOLF0:USTF0",1725543029630,3.7293,134.08,134.07,0.05326386]
["bitfinex-derivatives","SOLF0:USTF0",1725543029819,2.6563,134.09,134.0,32.3714]
["bitfinex-derivatives","SOLF0:USTF0",1725543030020,2.6563,134.09,134.0,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543030321,2.6563,134.09,134.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543030622,1.3272,134.09,134.02,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543030823,0.05027677,134.07,134.04,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1725543031720,0.05027677,134.07,134.06,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543031928,0.05027677,134.07,134.06,32.45035898]
["bitfinex-derivatives","SOLF0:USTF0",1725543032124,1.3838,134.12,134.06,32.45035898]
["bitfinex-derivatives","SOLF0:USTF0",1725543032519,2.6997,134.17,134.08,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543032718,2.6997,134.17,134.1,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543033129,0.05117989,134.15,134.12,0.0494705]
["bitfinex-derivatives","SOLF0:USTF0",1725543033719,3.7279,134.13,134.12,0.0494705]
["bitfinex-derivatives","SOLF0:USTF0",1725543033924,3.74701845,134.13,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543034225,3.7293,134.08,134.05,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543034531,3.7293,134.08,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543034726,3.7296,134.07,134.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543034925,0.04926747,134.06,134.04,0.05532027]
["bitfinex-derivatives","SOLF0:USTF0",1725543035228,3.7301,134.05,134.04,0.05655866]
["bitfinex-derivatives","SOLF0:USTF0",1725543035924,3.7313,134.01,133.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543036126,28.64,134.08,133.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543036320,0.27441655,134.07,133.97,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543036929,0.05434976,134.03,134.01,0.05597535]
["bitfinex-derivatives","SOLF0:USTF0",1725543037424,0.05434976,134.03,133.87,3.65856386]
["bitfinex-derivatives","SOLF0:USTF0",1725543037425,3.7327,133.96,133.87,3.65856386]
["bitfinex-derivatives","SOLF0:USTF0",1725543037625,29.998,134.02,133.91,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543037927,1.358,134.02,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543038128,5.04519212,134.02,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543038328,1.358,134.02,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543038627,3.7318,134.0,133.95,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543038820,0.05528246,134.0,133.97,28.69293014]
["bitfinex-derivatives","SOLF0:USTF0",1725543039129,0.05528246,134.0,133.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543039733,0.05528246,134.0,133.99,32.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725543040029,0.05528246,134.0,133.99,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543040921,0.05528246,134.0,133.97,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1725543041329,3.7319,133.99,133.97,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1725543041526,0.05528246,134.0,133.97,0.05293014]
["bitfinex-derivatives","SOLF0:USTF0",1725543041726,28.64,133.98,133.88,36.3958]
["bitfinex-derivatives","SOLF0:USTF0",1725543041925,1.3046,133.99,133.86,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543042230,28.64,133.96,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725543042534,1.331,133.95,133.87,32.375]
["bitfinex-derivatives","SOLF0:USTF0",1725543042732,0.05498794,133.92,133.9,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1725543044136,3.734,133.91,133.9,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1725543044335,0.05498794,133.92,133.9,0.05130068]
["bitfinex-derivatives","SOLF0:USTF0",1725543044929,0.05498794,133.92,133.84,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543045229,28.69498794,133.92,133.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543045440,28.64,133.92,133.82,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543045629,28.64,133.92,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725543045828,28.64,133.9,133.8,32.6179]
["bitfinex-derivatives","SOLF0:USTF0",1725543046028,0.05698716,133.86,133.84,0.05662398]
["bitfinex-derivatives","SOLF0:USTF0",1725543047838,3.79248716,133.86,133.84,0.05662398]
["bitfinex-derivatives","SOLF0:USTF0",1725543048330,0.05698716,133.86,133.84,0.05662398]
["bitfinex-derivatives","SOLF0:USTF0",1725543048832,28.69698716,133.86,133.76,32.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725543049028,28.64,133.86,133.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543049339,28.64,133.86,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725543049931,28.64,133.86,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543049932,0.05422499,133.83,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543050436,3.79062499,133.83,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543050631,0.05422499,133.83,133.8,3.79133925]
["bitfinex-derivatives","SOLF0:USTF0",1725543050931,0.05422499,133.83,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543052132,3.7365,133.82,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543052431,0.05422499,133.83,133.8,0.05433925]
["bitfinex-derivatives","SOLF0:USTF0",1725543052737,0.05422499,133.83,133.71,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543052738,28.64,133.82,133.71,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543052932,28.64,133.82,133.71,3.678032]
["bitfinex-derivatives","SOLF0:USTF0",1725543052933,2.7124,133.81,133.71,3.678032]
["bitfinex-derivatives","SOLF0:USTF0",1725543053136,2.7124,133.81,133.71,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543053335,2.7124,133.81,133.73,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543053528,1.3531,133.81,133.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543053833,0.04744692,133.79,133.77,0.05484627]
["bitfinex-derivatives","SOLF0:USTF0",1725543054035,0.04744692,133.79,133.77,0.05439131]
["bitfinex-derivatives","SOLF0:USTF0",1725543054238,3.7376,133.78,133.77,0.05439131]
["bitfinex-derivatives","SOLF0:USTF0",1725543054835,3.7384,133.76,133.7,31.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725543055032,29.9931,133.81,133.71,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543055239,1.3531,133.81,133.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543055440,3.7363,133.83,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725543055640,3.7363,133.83,133.78,32.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725543055937,1.3593,133.85,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543055938,0.05632236,133.82,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543058539,3.7369,133.81,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543058738,0.05632236,133.82,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543059742,3.79292236,133.82,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543060042,0.05632236,133.82,133.79,0.04718725]
["bitfinex-derivatives","SOLF0:USTF0",1725543062138,11.20578147,133.96,133.81,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543062339,1.3891,133.95,133.85,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543062537,1.3891,133.95,133.87,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543062735,3.7333,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725543062935,28.64,133.99,133.89,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1725543063138,0.04820188,133.95,133.93,0.04717626]
["bitfinex-derivatives","SOLF0:USTF0",1725543063745,3.7317,134.0,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725543063943,3.7317,134.0,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543064138,5.2079682,134.03,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543064338,1.3891,134.03,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543064735,0.04756187,133.99,133.97,0.0525608]
["bitfinex-derivatives","SOLF0:USTF0",1725543067040,3.7302,134.05,133.97,34.4625608]
["bitfinex-derivatives","SOLF0:USTF0",1725543067344,1.2753,134.08,133.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543067543,1.2753,134.08,133.99,38.19145299]
["bitfinex-derivatives","SOLF0:USTF0",1725543067845,3.7298,134.07,133.99,38.19145299]
["bitfinex-derivatives","SOLF0:USTF0",1725543068047,0.05569704,134.04,134.02,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1725543068944,3.7306,134.03,134.02,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1725543069642,3.7306,134.03,133.9,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1725543069643,3.76035808,134.03,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543069844,1.2753,134.08,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543069845,34.41,134.02,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543070144,3.7322,133.98,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543070343,1.3741,134.01,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543070549,0.05446081,133.98,133.95,0.04962507]
["bitfinex-derivatives","SOLF0:USTF0",1725543070744,0.05649436,133.98,133.95,0.04926612]
["bitfinex-derivatives","SOLF0:USTF0",1725543071653,0.05649436,133.98,133.95,3.78196612]
["bitfinex-derivatives","SOLF0:USTF0",1725543072547,0.05649436,133.98,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725543072751,1.3741,134.07,133.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543072954,1.3741,134.07,133.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543073446,1.3741,134.07,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725543073447,3.7306,134.04,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725543073755,0.0507543,134.03,134.01,0.0531546]
["bitfinex-derivatives","SOLF0:USTF0",1725543074047,3.7814543,134.03,134.01,0.0531546]
["bitfinex-derivatives","SOLF0:USTF0",1725543074946,0.0507543,134.03,134.01,0.0531546]
["bitfinex-derivatives","SOLF0:USTF0",1725543075646,34.41,134.14,134.01,34.4631546]
["bitfinex-derivatives","SOLF0:USTF0",1725543075852,3.73,134.06,134.01,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543076449,3.9785,134.13,134.03,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543076649,0.0479353,134.09,134.07,0.0499185]
["bitfinex-derivatives","SOLF0:USTF0",1725543079154,3.81267606,134.17,134.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543079349,38.3861,134.18,134.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543079657,0.27420387,134.17,134.06,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543079952,3.7284,134.11,134.06,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543080347,0.04765818,134.1,134.07,0.0537144]
["bitfinex-derivatives","SOLF0:USTF0",1725543080655,0.05550892,134.1,134.07,0.05462436]
["bitfinex-derivatives","SOLF0:USTF0",1725543085252,2.81430892,134.1,134.07,0.05462436]
["bitfinex-derivatives","SOLF0:USTF0",1725543085453,3.7293,134.08,134.07,0.05462436]
["bitfinex-derivatives","SOLF0:USTF0",1725543085663,3.645172,134.08,133.99,31.3194]
["bitfinex-derivatives","SOLF0:USTF0",1725543085953,28.63,134.05,133.95,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543086657,28.63,134.05,133.92,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1725543086658,1.3706,134.07,133.98,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543086855,0.05611082,134.04,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543087052,3.7309,134.02,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543088754,3.7307,134.03,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543088951,0.05611082,134.04,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543089364,3.7308,134.03,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543089660,0.05611082,134.04,134.01,0.05642999]
["bitfinex-derivatives","SOLF0:USTF0",1725543090452,28.63,134.02,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543090659,28.63,134.02,133.93,32.41658345]
["bitfinex-derivatives","SOLF0:USTF0",1725543090960,28.63,134.04,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543091156,28.63,134.06,133.96,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543091359,28.63,134.06,133.93,3.78658345]
["bitfinex-derivatives","SOLF0:USTF0",1725543091360,3.7307,134.03,133.97,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543091561,0.05530771,134.02,134.0,0.05175901]
["bitfinex-derivatives","SOLF0:USTF0",1725543091755,0.05530771,134.02,134.0,0.05484204]
["bitfinex-derivatives","SOLF0:USTF0",1725543092160,3.7312,134.01,134.0,0.05484204]
["bitfinex-derivatives","SOLF0:USTF0",1725543092357,0.05530771,134.02,133.92,29.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725543092358,28.68530771,134.02,133.92,29.9922]
["bitfinex-derivatives","SOLF0:USTF0",1725543092558,33.76515975,134.07,133.88,32.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725543092559,3.7334,133.93,133.88,32.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725543092752,3.7334,133.93,133.79,263.1044]
["bitfinex-derivatives","SOLF0:USTF0",1725543092753,28.63,133.96,133.86,31.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725543093059,29.9414,134.0,133.86,31.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725543093060,28.63,133.98,133.86,31.3615]
["bitfinex-derivatives","SOLF0:USTF0",1725543093260,0.05110138,133.93,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543093460,0.05738413,133.93,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543093857,1.36878413,133.93,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543094059,3.7337,133.92,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543094257,1.36878413,133.93,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543094655,0.05738413,133.93,133.91,0.05270653]
["bitfinex-derivatives","SOLF0:USTF0",1725543096664,0.05738413,133.93,133.84,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543096861,28.63,133.95,133.84,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543097065,3.7338,133.92,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725543097368,3.7338,133.92,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543097566,3.7338,133.92,133.88,3.78606105]
["bitfinex-derivatives","SOLF0:USTF0",1725543097567,0.05103343,133.9,133.88,3.78606105]
["bitfinex-derivatives","SOLF0:USTF0",1725543099067,0.05103343,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725543099470,0.05103343,133.9,133.88,28.68126105]
["bitfinex-derivatives","SOLF0:USTF0",1725543099666,0.05103343,133.9,133.88,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1725543099873,0.05103343,133.9,133.88,3.78596105]
["bitfinex-derivatives","SOLF0:USTF0",1725543100070,0.05103343,133.9,133.88,0.05126105]
["bitfinex-derivatives","SOLF0:USTF0",1725543100567,1.3114,133.98,133.88,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543100867,3.7336,133.93,133.89,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725543101274,3.76746096,133.95,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543101473,3.7339,133.92,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725543101673,0.052549,133.91,133.89,0.05270855]
["bitfinex-derivatives","SOLF0:USTF0",1725543101876,0.05692331,133.91,133.89,28.68452736]
["bitfinex-derivatives","SOLF0:USTF0",1725543102075,0.05692331,133.91,133.89,32.41882736]
["bitfinex-derivatives","SOLF0:USTF0",1725543102467,0.05692331,133.91,133.89,28.68452736]
["bitfinex-derivatives","SOLF0:USTF0",1725543102670,0.05692331,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725543103277,29.9414,133.98,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725543103278,1.3114,133.98,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725543103675,5.0436,133.98,133.92,32.30147232]
["bitfinex-derivatives","SOLF0:USTF0",1725543103873,1.3114,133.98,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725543104070,1.3114,133.98,133.92,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543104071,29.9743,134.02,133.92,32.39624346]
["bitfinex-derivatives","SOLF0:USTF0",1725543104267,0.04901994,133.98,133.96,0.04861034]
["bitfinex-derivatives","SOLF0:USTF0",1725543104673,0.04901994,133.98,133.96,28.67861034]
["bitfinex-derivatives","SOLF0:USTF0",1725543105371,0.04901994,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725543105675,3.7308,134.03,133.96,28.67861034]
["bitfinex-derivatives","SOLF0:USTF0",1725543105877,3.7308,134.03,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725543106077,2.6648,134.04,133.96,29.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725543106472,3.77914336,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543106872,0.04794336,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543107074,3.7315,134.0,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543107874,0.04794336,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543108073,0.04794336,134.01,133.99,3.78051744]
["bitfinex-derivatives","SOLF0:USTF0",1725543108581,0.04794336,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543109275,3.80727715,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543109482,0.04794336,134.01,133.99,0.04881744]
["bitfinex-derivatives","SOLF0:USTF0",1725543109675,3.72926099,134.01,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725543109879,0.04794336,134.01,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725543110070,3.7322,133.98,133.93,32.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725543110275,28.63,134.03,133.93,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543110681,0.04766239,133.99,133.97,0.05306735]
["bitfinex-derivatives","SOLF0:USTF0",1725543110881,0.04766239,133.99,133.91,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543111079,28.63,133.97,133.87,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1725543111280,1.2761,133.96,133.86,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543111588,1.2761,133.96,133.89,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543111796,3.7332,133.94,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725543112179,3.7332,133.94,133.9,7.3830126]
["bitfinex-derivatives","SOLF0:USTF0",1725543112391,0.05208541,133.93,133.91,0.04723865]
["bitfinex-derivatives","SOLF0:USTF0",1725543113086,3.78568541,133.93,133.91,0.04723865]
["bitfinex-derivatives","SOLF0:USTF0",1725543113387,0.05208541,133.93,133.91,0.04723865]
["bitfinex-derivatives","SOLF0:USTF0",1725543113887,0.05208541,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725543114285,0.05208541,133.93,133.92,7.42608384]
["bitfinex-derivatives","SOLF0:USTF0",1725543114686,0.05208541,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725543115086,0.05208541,133.93,133.92,7.41749255]
["bitfinex-derivatives","SOLF0:USTF0",1725543115390,3.7337,133.92,133.91,0.04723865]
["bitfinex-derivatives","SOLF0:USTF0",1725543115584,32.35952789,133.93,133.84,32.5156]
["bitfinex-derivatives","SOLF0:USTF0",1725543115784,28.63,133.93,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725543115989,3.7346,133.89,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725543116188,28.63,133.93,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725543116390,3.78315261,133.93,133.86,3.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725543116786,0.05176136,133.91,133.88,0.05700994]
["bitfinex-derivatives","SOLF0:USTF0",1725543116986,0.05176136,133.91,133.77,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725543116987,0.05176136,133.91,133.8,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543117185,28.63,133.88,133.77,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1725543117386,2.7286,133.87,133.77,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725543117894,3.7355,133.86,133.77,32.6597]
["bitfinex-derivatives","SOLF0:USTF0",1725543118090,3.7355,133.86,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725543118297,0.05004144,133.83,133.8,0.04756734]
["bitfinex-derivatives","SOLF0:USTF0",1725543118800,0.05004144,133.83,133.73,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543118801,3.7373,133.8,133.73,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543118988,28.63,133.81,133.71,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543119189,28.63,133.81,133.7,7.76496521]
["bitfinex-derivatives","SOLF0:USTF0",1725543119392,28.63,133.79,133.68,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543119695,28.63,133.75,133.65,32.33666467]
["bitfinex-derivatives","SOLF0:USTF0",1725543119994,1.64648263,133.78,133.63,32.45305342]
["bitfinex-derivatives","SOLF0:USTF0",1725543119995,32.369,133.73,133.63,32.45305342]
["bitfinex-derivatives","SOLF0:USTF0",1725543120197,28.68361033,133.71,133.69,0.05056119]
["bitfinex-derivatives","SOLF0:USTF0",1725543120399,3.7402,133.69,133.61,32.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725543120695,1.3381,133.7,133.61,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543121301,28.63,133.68,133.57,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543121505,0.05244008,133.65,133.62,0.05524362]
["bitfinex-derivatives","SOLF0:USTF0",1725543121804,0.05244008,133.65,133.55,28.63]
["bitfinex-derivatives","SOLF0:USTF0",1725543121999,34.51,133.66,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725543122304,1.3121,133.67,133.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543122498,1.3121,133.67,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725543122697,0.05670603,133.64,133.62,0.05519845]
["bitfinex-derivatives","SOLF0:USTF0",1725543123898,3.79830603,133.64,133.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543124199,1.3121,133.67,133.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543124595,34.51,133.66,133.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543124795,34.51,133.66,133.39,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543124992,0.04718093,133.59,133.57,0.03487626]
["bitfinex-derivatives","SOLF0:USTF0",1725543125196,0.05367567,133.59,133.57,0.03487626]
["bitfinex-derivatives","SOLF0:USTF0",1725543127396,0.05367567,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543128189,1.3121,133.67,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725543128388,3.75196513,133.68,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725543128594,3.7407,133.68,133.59,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543128789,3.70638011,133.68,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725543128995,34.51,133.71,133.59,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543129194,35.7993,133.73,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543129389,0.05519997,133.66,133.63,0.05379203]
["bitfinex-derivatives","SOLF0:USTF0",1725543129794,38.33924697,133.66,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543130000,34.51,133.64,133.52,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543130197,34.51,133.64,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725543130397,34.51,133.64,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543130800,34.51,133.62,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543131198,0.05145321,133.59,133.56,0.0347599]
["bitfinex-derivatives","SOLF0:USTF0",1725543132100,0.05145321,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543132803,0.05145321,133.59,133.56,0.0347599]
["bitfinex-derivatives","SOLF0:USTF0",1725543133204,0.05145321,133.59,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725543133402,0.05145321,133.59,133.56,0.0347599]
["bitfinex-derivatives","SOLF0:USTF0",1725543133705,0.05145321,133.59,133.57,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543134199,0.05145321,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543134707,0.05145321,133.59,133.56,0.0347599]
["bitfinex-derivatives","SOLF0:USTF0",1725543134906,0.05145321,133.59,133.56,3.7784599]
["bitfinex-derivatives","SOLF0:USTF0",1725543135199,0.05145321,133.59,133.56,0.0347599]
["bitfinex-derivatives","SOLF0:USTF0",1725543135403,0.05145321,133.59,133.56,34.5447599]
["bitfinex-derivatives","SOLF0:USTF0",1725543135605,0.05145321,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543136195,2.7781,133.73,133.58,38.30539335]
["bitfinex-derivatives","SOLF0:USTF0",1725543136503,3.741,133.66,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543136705,3.741,133.66,133.59,3.67634274]
["bitfinex-derivatives","SOLF0:USTF0",1725543136900,3.81373762,133.68,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725543137100,0.04729592,133.65,133.63,0.04888118]
["bitfinex-derivatives","SOLF0:USTF0",1725543139206,0.04729592,133.65,133.63,3.79038118]
["bitfinex-derivatives","SOLF0:USTF0",1725543140106,0.04729592,133.65,133.63,0.04888118]
["bitfinex-derivatives","SOLF0:USTF0",1725543141611,0.04729592,133.65,133.63,3.79048118]
["bitfinex-derivatives","SOLF0:USTF0",1725543142103,0.04729592,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725543142308,0.04729592,133.65,133.63,0.04888118]
["bitfinex-derivatives","SOLF0:USTF0",1725543143406,34.51,133.64,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543143605,3.7428,133.6,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543143809,37.3011,133.64,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543144412,0.0565139,133.59,133.56,0.03733193]
["bitfinex-derivatives","SOLF0:USTF0",1725543144804,3.7435,133.57,133.56,0.03733193]
["bitfinex-derivatives","SOLF0:USTF0",1725543145309,34.51,133.62,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725543145517,34.51,133.62,133.46,3.7747923]
["bitfinex-derivatives","SOLF0:USTF0",1725543145518,34.51,133.54,133.46,3.7747923]
["bitfinex-derivatives","SOLF0:USTF0",1725543145713,34.51,133.54,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543145906,34.51,133.57,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543146213,34.51,133.54,133.43,3.75477717]
["bitfinex-derivatives","SOLF0:USTF0",1725543146505,0.04851226,133.5,133.45,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543146706,0.05366535,133.49,133.46,3.78400014]
["bitfinex-derivatives","SOLF0:USTF0",1725543146903,0.05248007,133.49,133.46,7.53030014]
["bitfinex-derivatives","SOLF0:USTF0",1725543147104,0.05248007,133.49,133.45,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543147312,0.05248007,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725543147906,3.7448,133.53,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725543148107,224.4015,133.64,133.47,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543148108,34.51,133.58,133.47,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543148306,34.51,133.58,133.47,35.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725543148501,3.7438,133.56,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543148806,34.51,133.58,133.47,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543149006,34.51,133.58,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543149007,0.04801324,133.54,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543149503,3.79261324,133.54,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543149706,0.04801324,133.54,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543150005,3.7449,133.52,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543150402,0.04801324,133.54,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543151109,3.7449,133.52,133.51,0.04800414]
["bitfinex-derivatives","SOLF0:USTF0",1725543151309,34.51,133.54,133.44,3.65702059]
["bitfinex-derivatives","SOLF0:USTF0",1725543151509,38.17638412,133.54,133.42,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543151709,3.745,133.52,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725543152313,0.05001009,133.51,133.44,3.65327518]
["bitfinex-derivatives","SOLF0:USTF0",1725543152516,0.05001009,133.51,133.42,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543152810,0.05513731,133.48,133.42,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543153013,0.05513731,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725543153408,35.8525,133.58,133.46,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543153603,35.8525,133.58,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725543153808,35.8525,133.58,133.47,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725543154505,0.05660558,133.54,133.51,0.0483881]
["bitfinex-derivatives","SOLF0:USTF0",1725543154709,3.7449,133.52,133.51,0.0483881]
["bitfinex-derivatives","SOLF0:USTF0",1725543154907,34.51,133.52,133.43,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725543155705,34.51,133.52,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543155909,0.05422,133.47,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543156311,0.05422,133.47,133.44,3.747]
["bitfinex-derivatives","SOLF0:USTF0",1725543156617,0.05422,133.47,133.43,3.82344124]
["bitfinex-derivatives","SOLF0:USTF0",1725543156815,0.05422,133.47,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543157815,0.05422,133.47,133.38,37.146]
["bitfinex-derivatives","SOLF0:USTF0",1725543158015,0.05324057,133.44,133.4,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1725543158311,0.04724734,133.43,133.38,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725543158511,0.05675158,133.42,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725543158714,0.04731957,133.42,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725543158910,0.04731957,133.42,133.38,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1725543159217,3.79521957,133.42,133.34,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725543159616,3.7481,133.41,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725543160011,0.04731957,133.42,133.34,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1725543160312,0.05690681,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725543160514,34.51,133.49,133.37,34.55760254]
["bitfinex-derivatives","SOLF0:USTF0",1725543160714,3.7463,133.48,133.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543160912,1.3761,133.5,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543161110,5.1466,133.52,133.42,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543161312,1.4016,133.52,133.42,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543161513,0.05766047,133.48,133.46,0.04828872]
["bitfinex-derivatives","SOLF0:USTF0",1725543161714,0.04885733,133.48,133.46,0.04828872]
["bitfinex-derivatives","SOLF0:USTF0",1725543162217,0.04885733,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725543162415,1.3761,133.55,133.47,3.73772855]
["bitfinex-derivatives","SOLF0:USTF0",1725543162615,34.51,133.58,133.48,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1725543162819,1.3466,133.61,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543163012,35.8566,133.61,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543163212,3.7436,133.57,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543163417,35.8566,133.61,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543163722,0.05714474,133.56,133.54,3.7992655]
["bitfinex-derivatives","SOLF0:USTF0",1725543164018,0.05579632,133.56,133.54,3.7992655]
["bitfinex-derivatives","SOLF0:USTF0",1725543164410,0.05579632,133.56,133.54,0.0550655]
["bitfinex-derivatives","SOLF0:USTF0",1725543165014,3.79979632,133.56,133.54,0.0550655]
["bitfinex-derivatives","SOLF0:USTF0",1725543165209,0.05579632,133.56,133.54,0.0550655]
["bitfinex-derivatives","SOLF0:USTF0",1725543165915,0.05579632,133.56,133.54,3.7993655]
["bitfinex-derivatives","SOLF0:USTF0",1725543166111,34.51,133.62,133.54,3.7993655]
["bitfinex-derivatives","SOLF0:USTF0",1725543166316,34.51,133.65,133.54,0.0550655]
["bitfinex-derivatives","SOLF0:USTF0",1725543166612,34.51,133.63,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543167322,0.05299081,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543167514,0.05289717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543167917,3.79639717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543168118,0.05289717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543169223,3.79609717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543169524,0.05289717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543169724,3.7435,133.57,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543170421,0.05289717,133.58,133.56,0.05100722]
["bitfinex-derivatives","SOLF0:USTF0",1725543170925,34.51,133.65,133.56,3.83742641]
["bitfinex-derivatives","SOLF0:USTF0",1725543171123,34.51,133.65,133.56,3.78641919]
["bitfinex-derivatives","SOLF0:USTF0",1725543171322,3.7422,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725543171518,1.412,133.66,133.57,3.83012241]
["bitfinex-derivatives","SOLF0:USTF0",1725543171723,1.412,133.66,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543171924,0.05450402,133.62,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543172421,3.79670402,133.62,133.59,3.79974363]
["bitfinex-derivatives","SOLF0:USTF0",1725543172823,0.05450402,133.62,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543173922,0.05450402,133.62,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725543174224,0.05450402,133.62,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543174416,0.05450402,133.62,133.59,3.79964363]
["bitfinex-derivatives","SOLF0:USTF0",1725543176826,0.05450402,133.62,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543177524,3.7427,133.6,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543177823,38.2527,133.6,133.59,0.05684363]
["bitfinex-derivatives","SOLF0:USTF0",1725543178625,3.7437,133.57,133.52,5.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725543178821,34.51,133.6,133.52,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725543179025,3.7434,133.58,133.52,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1725543179429,34.51,133.6,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725543179627,3.7438,133.56,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543179829,0.04941956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543180130,3.79281956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543180530,0.04941956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543181335,3.79281956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543181629,3.7438,133.56,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543182224,0.04941956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543183924,0.04941956,133.58,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725543184523,0.04941956,133.58,133.55,3.79427236]
["bitfinex-derivatives","SOLF0:USTF0",1725543184726,0.04941956,133.58,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543185323,3.7437,133.57,133.55,0.05027236]
["bitfinex-derivatives","SOLF0:USTF0",1725543185722,0.04941956,133.58,133.56,3.73736164]
["bitfinex-derivatives","SOLF0:USTF0",1725543185930,5.0518,133.64,133.54,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543186129,1.3102,133.64,133.56,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543186331,1.3102,133.64,133.57,3.70702834]
["bitfinex-derivatives","SOLF0:USTF0",1725543186629,3.7418,133.63,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725543187131,0.05358281,133.62,133.59,0.05371173]
["bitfinex-derivatives","SOLF0:USTF0",1725543187335,0.27522862,133.71,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543187531,4.0016,133.73,133.66,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725543187835,4.0016,133.73,133.63,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543188035,3.84002427,133.75,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543188036,3.84002427,133.75,133.65,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543188241,2.6689,133.8,133.7,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543188534,0.05070381,133.71,133.7,38.2499]
["bitfinex-derivatives","SOLF0:USTF0",1725543188837,3.7374,133.79,133.7,38.2160284]
["bitfinex-derivatives","SOLF0:USTF0",1725543189241,1.3317,133.8,133.7,38.2160284]
["bitfinex-derivatives","SOLF0:USTF0",1725543189429,1.3317,133.8,133.7,3.7060284]
["bitfinex-derivatives","SOLF0:USTF0",1725543189731,0.04801541,133.76,133.74,0.0517794]
["bitfinex-derivatives","SOLF0:USTF0",1725543191531,3.7385,133.75,133.74,0.0517794]
["bitfinex-derivatives","SOLF0:USTF0",1725543191736,34.55801541,133.76,133.64,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543191935,34.51,133.76,133.64,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543192139,35.8909,133.76,133.66,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543192340,35.8909,133.76,133.64,3.68194159]
["bitfinex-derivatives","SOLF0:USTF0",1725543192341,35.8417,133.8,133.68,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543192532,1.3317,133.8,133.7,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543192728,37.2276,133.82,133.71,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725543192940,0.04974279,133.76,133.74,0.05677931]
["bitfinex-derivatives","SOLF0:USTF0",1725543193142,0.05321371,133.76,133.74,0.05677931]
["bitfinex-derivatives","SOLF0:USTF0",1725543193333,1.3947,133.86,133.75,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543194036,1.3947,133.86,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725543194339,0.05081891,133.83,133.8,0.05288645]
["bitfinex-derivatives","SOLF0:USTF0",1725543194541,3.7367,133.82,133.8,0.05288645]
["bitfinex-derivatives","SOLF0:USTF0",1725543194836,0.05081891,133.83,133.8,0.05288645]
["bitfinex-derivatives","SOLF0:USTF0",1725543195231,0.05081891,133.83,133.8,34.56288645]
["bitfinex-derivatives","SOLF0:USTF0",1725543195430,35.9047,133.93,133.8,38.31682502]
["bitfinex-derivatives","SOLF0:USTF0",1725543195632,3.7352,133.87,133.8,38.31682502]
["bitfinex-derivatives","SOLF0:USTF0",1725543196039,34.51,133.9,133.8,38.31682502]
["bitfinex-derivatives","SOLF0:USTF0",1725543196430,34.51,133.9,133.84,0.04895877]
["bitfinex-derivatives","SOLF0:USTF0",1725543196638,0.0525817,133.86,133.84,0.04895877]
["bitfinex-derivatives","SOLF0:USTF0",1725543196836,0.05402908,133.86,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543197036,3.78962908,133.86,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543197236,0.05402908,133.86,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543198137,1.2815,133.92,133.84,34.56325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543198345,35.7915,133.92,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543198538,34.51,133.9,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543198733,3.7357,133.85,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543199643,0.05246465,133.86,133.84,0.05325127]
["bitfinex-derivatives","SOLF0:USTF0",1725543200145,0.05246465,133.86,133.75,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543200443,34.51,133.86,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725543200637,1.3906,133.85,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725543200838,1.3906,133.85,133.73,35.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725543201138,1.3906,133.85,133.78,0.05643686]
["bitfinex-derivatives","SOLF0:USTF0",1725543201139,0.04921777,133.8,133.78,0.05643686]
["bitfinex-derivatives","SOLF0:USTF0",1725543201337,0.04846637,133.8,133.78,0.05643686]
["bitfinex-derivatives","SOLF0:USTF0",1725543201732,0.04846637,133.8,133.69,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543201939,34.51,133.79,133.68,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725543202134,3.7391,133.73,133.68,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1725543202442,34.51,133.76,133.65,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725543202946,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543203343,3.7398,133.71,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543203653,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543204645,3.7398,133.71,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543204845,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543206249,3.7398,133.71,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543206451,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543206742,3.78870652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543206946,34.55920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543207350,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543209141,3.7397,133.71,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543209348,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543210838,3.78860652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543211644,0.04920652,133.72,133.69,3.79265782]
["bitfinex-derivatives","SOLF0:USTF0",1725543211845,0.04920652,133.72,133.69,34.56255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543212246,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543213145,0.04920652,133.72,133.7,3.81546229]
["bitfinex-derivatives","SOLF0:USTF0",1725543213451,0.04920652,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725543213747,0.04920652,133.72,133.69,0.05255782]
["bitfinex-derivatives","SOLF0:USTF0",1725543215251,3.7414,133.65,133.61,5.07]
["bitfinex-derivatives","SOLF0:USTF0",1725543215446,3.7414,133.65,133.6,35.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725543215642,3.7414,133.65,133.6,39.52782485]
["bitfinex-derivatives","SOLF0:USTF0",1725543216041,1.399,133.71,133.6,39.52782485]
["bitfinex-derivatives","SOLF0:USTF0",1725543216349,0.05669039,133.67,133.64,34.56690945]
["bitfinex-derivatives","SOLF0:USTF0",1725543216954,0.05669039,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725543217249,0.05669039,133.67,133.64,0.05690945]
["bitfinex-derivatives","SOLF0:USTF0",1725543217449,0.05669039,133.67,133.65,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725543218057,0.05669039,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725543218353,1.3284,133.73,133.66,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543218551,34.51,133.81,133.69,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543218754,3.7383,133.76,133.7,3.69817392]
["bitfinex-derivatives","SOLF0:USTF0",1725543219151,1.3469,133.8,133.71,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543219355,0.05448309,133.77,133.74,0.04800433]
["bitfinex-derivatives","SOLF0:USTF0",1725543220850,0.05448309,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725543221055,1.2991,133.84,133.75,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543221257,1.2991,133.84,133.78,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543221452,1.2991,133.84,133.78,38.16344942]
["bitfinex-derivatives","SOLF0:USTF0",1725543221859,5.0352,133.84,133.79,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1725543222056,34.51,133.89,133.8,0.05668408]
["bitfinex-derivatives","SOLF0:USTF0",1725543222057,0.05675179,133.83,133.8,0.05668408]
["bitfinex-derivatives","SOLF0:USTF0",1725543222261,0.05675179,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725543222561,2.5946,133.9,133.8,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543223560,0.05764357,133.86,133.84,0.05325817]
["bitfinex-derivatives","SOLF0:USTF0",1725543224657,0.05764357,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725543225055,0.05764357,133.86,133.84,0.05325817]
["bitfinex-derivatives","SOLF0:USTF0",1725543226153,1.2933,133.92,133.85,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543226360,1.2933,133.92,133.86,3.79353429]
["bitfinex-derivatives","SOLF0:USTF0",1725543226564,5.11276794,133.97,133.86,3.79353429]
["bitfinex-derivatives","SOLF0:USTF0",1725543226565,5.11276794,133.97,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725543226765,1.57084053,133.96,133.86,3.79353429]
["bitfinex-derivatives","SOLF0:USTF0",1725543226966,1.2962,133.96,133.86,3.79353429]
["bitfinex-derivatives","SOLF0:USTF0",1725543227166,1.2962,133.96,133.9,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1725543227167,0.05269811,133.92,133.9,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1725543227663,3.78669811,133.92,133.9,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1725543228769,3.734,133.91,133.9,0.05014465]
["bitfinex-derivatives","SOLF0:USTF0",1725543228969,34.51,133.93,133.83,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543229660,34.51,133.93,133.81,35.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725543229857,1.2962,133.96,133.86,0.04776321]
["bitfinex-derivatives","SOLF0:USTF0",1725543229858,0.05563816,133.88,133.86,0.04776321]
["bitfinex-derivatives","SOLF0:USTF0",1725543231171,34.51,133.88,133.78,3.65344942]
["bitfinex-derivatives","SOLF0:USTF0",1725543231474,34.51,133.88,133.76,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543231765,34.51,133.86,133.76,3.66621833]
["bitfinex-derivatives","SOLF0:USTF0",1725543231961,34.51,133.86,133.74,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1725543232162,0.05560692,133.81,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543232359,0.05015631,133.81,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543233264,3.7371,133.8,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543233958,0.05015631,133.81,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543234965,3.7371,133.8,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543235567,3.78705631,133.81,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543235764,0.05015631,133.81,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543237872,1.3082,133.89,133.79,0.05707656]
["bitfinex-derivatives","SOLF0:USTF0",1725543238167,1.3082,133.89,133.81,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543238373,1.2896,133.9,133.81,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543238374,5.024,133.9,133.81,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543238765,5.024,133.9,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725543238965,3.7346,133.89,133.84,3.77157939]
["bitfinex-derivatives","SOLF0:USTF0",1725543239169,0.04948145,133.88,133.85,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1725543240372,34.55948145,133.88,133.85,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1725543240568,3.7353,133.87,133.85,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1725543240776,0.04948145,133.88,133.85,0.0533323]
["bitfinex-derivatives","SOLF0:USTF0",1725543240970,34.51,133.88,133.76,38.27962763]
["bitfinex-derivatives","SOLF0:USTF0",1725543241176,34.51,133.86,133.76,3.76962763]
["bitfinex-derivatives","SOLF0:USTF0",1725543241376,34.51,133.86,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725543241573,3.7373,133.8,133.72,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543241777,34.51,133.8,133.71,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725543241975,0.05715971,133.77,133.74,0.05725169]
["bitfinex-derivatives","SOLF0:USTF0",1725543242182,34.51,133.75,133.74,0.05546854]
["bitfinex-derivatives","SOLF0:USTF0",1725543242378,34.51,133.75,133.65,3.74008975]
["bitfinex-derivatives","SOLF0:USTF0",1725543242577,34.51,133.73,133.64,3.80928141]
["bitfinex-derivatives","SOLF0:USTF0",1725543242772,34.51,133.73,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543242981,34.51,133.73,133.63,3.66753201]
["bitfinex-derivatives","SOLF0:USTF0",1725543243478,0.05349577,133.69,133.67,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1725543244579,3.79379577,133.69,133.67,0.05591418]
["bitfinex-derivatives","SOLF0:USTF0",1725543244774,0.05349577,133.69,133.58,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725543244976,34.51,133.69,133.59,3.76028623]
["bitfinex-derivatives","SOLF0:USTF0",1725543245177,34.51,133.67,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543245373,3.81371865,133.66,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543245573,3.7416,133.64,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543246078,0.05427021,133.61,133.58,0.05623254]
["bitfinex-derivatives","SOLF0:USTF0",1725543247083,0.05427021,133.61,133.58,3.79943254]
["bitfinex-derivatives","SOLF0:USTF0",1725543247286,0.05427021,133.61,133.58,0.05623254]
["bitfinex-derivatives","SOLF0:USTF0",1725543247482,1.3845,133.7,133.6,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543248285,1.3845,133.7,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543248583,0.05441359,133.67,133.65,3.79310812]
["bitfinex-derivatives","SOLF0:USTF0",1725543248991,0.05441359,133.67,133.65,34.56180812]
["bitfinex-derivatives","SOLF0:USTF0",1725543249184,0.05441359,133.67,133.66,3.68574635]
["bitfinex-derivatives","SOLF0:USTF0",1725543249376,0.05441359,133.67,133.66,7.42674635]
["bitfinex-derivatives","SOLF0:USTF0",1725543249686,0.05441359,133.67,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725543249888,1.4081,133.74,133.65,38.17965955]
["bitfinex-derivatives","SOLF0:USTF0",1725543250380,1.352,133.75,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725543250586,5.04609001,133.79,133.67,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543250783,1.3682,133.79,133.67,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543250983,0.05106978,133.74,133.72,0.04967232]
["bitfinex-derivatives","SOLF0:USTF0",1725543251285,0.04753735,133.74,133.72,0.04967232]
["bitfinex-derivatives","SOLF0:USTF0",1725543252381,0.04753735,133.74,133.72,3.78877232]
["bitfinex-derivatives","SOLF0:USTF0",1725543252579,0.04753735,133.74,133.72,0.04967232]
["bitfinex-derivatives","SOLF0:USTF0",1725543252784,34.51,133.85,133.73,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543252982,3.736,133.84,133.73,38.16268117]
["bitfinex-derivatives","SOLF0:USTF0",1725543253181,3.736,133.84,133.75,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543253388,2.7076,133.86,133.75,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543253589,2.7076,133.86,133.75,38.17464737]
["bitfinex-derivatives","SOLF0:USTF0",1725543254088,0.0501716,133.82,133.79,0.05014908]
["bitfinex-derivatives","SOLF0:USTF0",1725543254289,0.05085483,133.82,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543255081,3.7371,133.8,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543255281,0.05085483,133.82,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543255781,3.78755483,133.82,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543255989,0.05085483,133.82,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543257983,34.56085483,133.82,133.79,0.05503063]
["bitfinex-derivatives","SOLF0:USTF0",1725543258187,3.7375,133.79,133.7,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543258389,34.51,133.82,133.7,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543258588,34.51,133.8,133.7,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543258797,34.51,133.8,133.7,3.72747551]
["bitfinex-derivatives","SOLF0:USTF0",1725543258988,34.51,133.8,133.68,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543259189,34.51,133.8,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543259190,0.0535522,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543259391,0.0536827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543260898,3.7387,133.74,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543261297,3.7921827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543261497,0.0536827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543262001,0.0536827,133.75,133.73,3.78874483]
["bitfinex-derivatives","SOLF0:USTF0",1725543262301,0.0536827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543263092,0.0536827,133.75,133.73,3.78864483]
["bitfinex-derivatives","SOLF0:USTF0",1725543263290,0.0536827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543264396,0.0536827,133.75,133.73,3.78874483]
["bitfinex-derivatives","SOLF0:USTF0",1725543264696,0.0536827,133.75,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543264897,3.7387,133.74,133.73,0.04984483]
["bitfinex-derivatives","SOLF0:USTF0",1725543265098,3.7387,133.74,133.64,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543265099,34.51,133.76,133.64,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543265699,34.51,133.72,133.61,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725543265898,3.7403,133.69,133.61,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725543266100,0.05062008,133.66,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543266397,0.05077707,133.66,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543267601,0.05077707,133.66,133.64,3.79846958]
["bitfinex-derivatives","SOLF0:USTF0",1725543268197,0.05077707,133.66,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543269303,0.05077707,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725543270999,0.05077707,133.66,133.64,3.79846958]
["bitfinex-derivatives","SOLF0:USTF0",1725543271403,0.05077707,133.66,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543271805,0.05077707,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725543272300,0.05077707,133.66,133.64,3.79846958]
["bitfinex-derivatives","SOLF0:USTF0",1725543273106,0.05077707,133.66,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543273715,3.7413,133.65,133.64,0.05696958]
["bitfinex-derivatives","SOLF0:USTF0",1725543274010,38.21809637,133.65,133.53,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725543274204,34.51,133.63,133.53,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1725543274406,34.51,133.63,133.55,3.75393022]
["bitfinex-derivatives","SOLF0:USTF0",1725543274608,34.51,133.61,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543274912,0.04832426,133.56,133.54,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725543275112,0.05429989,133.56,133.54,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725543275707,3.79829989,133.56,133.54,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725543276907,0.05429989,133.56,133.54,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725543277114,0.05429989,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725543277707,0.05429989,133.56,133.54,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725543278110,2.745,133.64,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543278506,6.4867,133.64,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543278709,2.745,133.64,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543279109,34.51,133.63,133.52,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1725543279419,0.04992518,133.59,133.56,0.05505012]
["bitfinex-derivatives","SOLF0:USTF0",1725543279808,35.7874,133.67,133.56,0.05505012]
["bitfinex-derivatives","SOLF0:USTF0",1725543280013,39.5282,133.67,133.58,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543280212,1.2774,133.67,133.58,38.28517721]
["bitfinex-derivatives","SOLF0:USTF0",1725543280414,34.51,133.7,133.58,38.28517721]
["bitfinex-derivatives","SOLF0:USTF0",1725543280911,0.05655926,133.65,133.63,0.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725543281114,0.05547203,133.65,133.63,0.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725543282329,0.05547203,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725543283523,0.05547203,133.65,133.63,3.79694863]
["bitfinex-derivatives","SOLF0:USTF0",1725543284228,0.05547203,133.65,133.63,0.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1725543284724,34.56547203,133.65,133.53,35.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725543284919,34.51,133.65,133.53,35.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725543285823,0.05618951,133.6,133.58,3.79738756]
["bitfinex-derivatives","SOLF0:USTF0",1725543286024,0.05382737,133.6,133.58,0.05438756]
["bitfinex-derivatives","SOLF0:USTF0",1725543286226,3.7429,133.59,133.58,0.05438756]
["bitfinex-derivatives","SOLF0:USTF0",1725543286728,34.51,133.59,133.42,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725543286926,34.51,133.56,133.44,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543287729,34.51,133.56,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543287730,0.04811909,133.51,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543288027,0.05180573,133.51,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543288225,3.7455,133.5,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543289131,3.79700573,133.51,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543289523,0.05180573,133.51,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543290723,0.05180573,133.51,133.49,3.79687011]
["bitfinex-derivatives","SOLF0:USTF0",1725543290927,0.05180573,133.51,133.49,0.05117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543291624,0.05180573,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725543291826,1.3164,133.57,133.49,34.56117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543292323,5.0599,133.57,133.49,34.56117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543292525,1.3164,133.57,133.49,34.56117011]
["bitfinex-derivatives","SOLF0:USTF0",1725543292722,38.5388,133.62,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543293026,0.04725481,133.58,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543293427,3.7438,133.57,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543294133,3.7438,133.56,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543294325,0.04725481,133.58,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543294521,3.7437,133.57,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543294928,0.04725481,133.58,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543295125,3.7438,133.56,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543295934,0.04725481,133.58,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543295935,3.7435,133.57,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543296528,0.04725481,133.58,133.55,0.04862826]
["bitfinex-derivatives","SOLF0:USTF0",1725543296927,3.78903617,133.58,133.48,3.7723833]
["bitfinex-derivatives","SOLF0:USTF0",1725543297226,34.51,133.57,133.48,3.7723833]
["bitfinex-derivatives","SOLF0:USTF0",1725543297535,34.51,133.53,133.42,37.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725543297740,34.51,133.51,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543298028,0.04898536,133.47,133.45,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1725543298833,34.51,133.46,133.37,3.73212012]
["bitfinex-derivatives","SOLF0:USTF0",1725543299132,34.51,133.46,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725543299334,34.51,133.46,133.35,39.71604876]
["bitfinex-derivatives","SOLF0:USTF0",1725543299734,0.05535824,133.42,133.39,0.05032355]
["bitfinex-derivatives","SOLF0:USTF0",1725543300831,34.51,133.42,133.3,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543301436,34.51,133.4,133.28,38.34063912]
["bitfinex-derivatives","SOLF0:USTF0",1725543301631,34.51,133.4,133.28,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543301833,0.05197182,133.35,133.33,0.05418904]
["bitfinex-derivatives","SOLF0:USTF0",1725543302027,0.04880775,133.35,133.33,0.05473913]
["bitfinex-derivatives","SOLF0:USTF0",1725543302428,0.04880775,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725543302840,5.0223,133.43,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725543303037,1.2746,133.43,133.35,3.74128495]
["bitfinex-derivatives","SOLF0:USTF0",1725543303234,34.51,133.51,133.39,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543303435,38.18643751,133.51,133.42,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1725543303737,0.05533611,133.48,133.45,0.04801525]
["bitfinex-derivatives","SOLF0:USTF0",1725543303936,3.7468,133.46,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725543304134,1.3171,133.5,133.39,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543304329,1.3171,133.5,133.41,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543304636,5.03664419,133.5,133.4,3.748]
["bitfinex-derivatives","SOLF0:USTF0",1725543304834,5.03664419,133.5,133.44,0.04844475]
["bitfinex-derivatives","SOLF0:USTF0",1725543304835,0.05362003,133.46,133.44,0.04844475]
["bitfinex-derivatives","SOLF0:USTF0",1725543305038,0.05362003,133.46,133.44,0.04947247]
["bitfinex-derivatives","SOLF0:USTF0",1725543306038,0.05362003,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725543306242,0.05362003,133.46,133.44,0.04947247]
["bitfinex-derivatives","SOLF0:USTF0",1725543306738,0.05362003,133.46,133.44,3.79647247]
["bitfinex-derivatives","SOLF0:USTF0",1725543306938,0.05362003,133.46,133.44,0.04947247]
["bitfinex-derivatives","SOLF0:USTF0",1725543307541,0.05362003,133.46,133.35,38.16919484]
["bitfinex-derivatives","SOLF0:USTF0",1725543307840,34.51,133.48,133.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543308036,1.3171,133.5,133.37,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543308239,1.3171,133.5,133.37,38.2359237]
["bitfinex-derivatives","SOLF0:USTF0",1725543308434,5.0628,133.5,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543308641,0.05707819,133.46,133.44,0.05615501]
["bitfinex-derivatives","SOLF0:USTF0",1725543309434,34.51,133.48,133.35,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543309639,34.51,133.46,133.35,38.21220422]
["bitfinex-derivatives","SOLF0:USTF0",1725543309833,3.75018743,133.45,133.39,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725543310036,3.75018743,133.45,133.35,38.21220422]
["bitfinex-derivatives","SOLF0:USTF0",1725543310242,34.51,133.48,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725543310544,0.05687363,133.46,133.43,0.04728279]
["bitfinex-derivatives","SOLF0:USTF0",1725543310838,0.04823224,133.46,133.43,0.04909068]
["bitfinex-derivatives","SOLF0:USTF0",1725543312637,3.78379979,133.46,133.43,0.04909068]
["bitfinex-derivatives","SOLF0:USTF0",1725543312835,34.51,133.47,133.36,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543313035,3.7473,133.44,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725543313440,3.68346078,133.43,133.35,3.70220422]
["bitfinex-derivatives","SOLF0:USTF0",1725543313642,34.51,133.44,133.33,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543313842,3.81991303,133.43,133.33,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543314146,0.04734293,133.39,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725543314348,0.05576019,133.39,133.38,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543314550,35.8624,133.49,133.38,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543314741,1.3524,133.49,133.38,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543314938,1.3524,133.49,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543315242,3.7462,133.48,133.44,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1725543315439,0.05336755,133.47,133.4,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543315641,0.05336755,133.47,133.4,38.23207227]
["bitfinex-derivatives","SOLF0:USTF0",1725543315845,0.05336755,133.47,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725543316242,0.05336755,133.47,133.42,0.05511093]
["bitfinex-derivatives","SOLF0:USTF0",1725543316842,0.05336755,133.47,133.45,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543317147,104.12782004,133.53,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543317450,3.7454,133.51,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543317641,104.12782004,133.53,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543318148,0.05392345,133.49,133.47,0.0541614]
["bitfinex-derivatives","SOLF0:USTF0",1725543319544,0.05392345,133.49,133.47,3.8001614]
["bitfinex-derivatives","SOLF0:USTF0",1725543319743,0.05392345,133.49,133.47,0.0541614]
["bitfinex-derivatives","SOLF0:USTF0",1725543320246,1.3524,133.56,133.47,34.5641614]
["bitfinex-derivatives","SOLF0:USTF0",1725543320449,1.3524,133.56,133.5,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543320638,5.0964,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725543321137,37.1598,133.61,133.5,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543321338,0.04987082,133.57,133.54,0.049218]
["bitfinex-derivatives","SOLF0:USTF0",1725543321845,34.51,133.56,133.45,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543322343,34.51,133.54,133.43,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543322544,34.51,133.52,133.4,38.23207227]
["bitfinex-derivatives","SOLF0:USTF0",1725543322946,0.05317813,133.48,133.45,0.05491735]
["bitfinex-derivatives","SOLF0:USTF0",1725543323647,0.05317813,133.48,133.45,3.80171735]
["bitfinex-derivatives","SOLF0:USTF0",1725543323948,0.05317813,133.48,133.45,0.05491735]
["bitfinex-derivatives","SOLF0:USTF0",1725543324248,0.05317813,133.48,133.45,3.80171735]
["bitfinex-derivatives","SOLF0:USTF0",1725543324450,0.05317813,133.48,133.45,0.05491735]
["bitfinex-derivatives","SOLF0:USTF0",1725543325053,0.05317813,133.48,133.45,34.56491735]
["bitfinex-derivatives","SOLF0:USTF0",1725543325248,1422.68613,133.54,133.45,34.56491735]
["bitfinex-derivatives","SOLF0:USTF0",1725543325249,1422.68613,133.54,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725543325554,1422.68613,133.54,133.47,38.28941282]
["bitfinex-derivatives","SOLF0:USTF0",1725543326253,0.04731988,133.52,133.49,0.04788568]
["bitfinex-derivatives","SOLF0:USTF0",1725543326644,1422.68613,133.54,133.51,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543326847,1416.95533,133.54,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543327048,1416.27903,133.54,133.53,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543327255,1416.27903,133.54,133.53,38.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725543327848,1197.87008356,133.54,133.53,72.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725543328053,1197.87008356,133.54,133.53,42.06883906]
["bitfinex-derivatives","SOLF0:USTF0",1725543328354,1038.60008356,133.54,133.53,76.58707958]
["bitfinex-derivatives","SOLF0:USTF0",1725543328553,1022.35878356,133.54,133.53,74.14034383]
["bitfinex-derivatives","SOLF0:USTF0",1725543328850,1022.35878356,133.54,133.53,76.55561576]
["bitfinex-derivatives","SOLF0:USTF0",1725543329152,1018.35878356,133.54,133.53,74.14028301]
["bitfinex-derivatives","SOLF0:USTF0",1725543329353,1005.01108356,133.54,133.53,74.14028301]
["bitfinex-derivatives","SOLF0:USTF0",1725543329552,1003.01108356,133.54,133.53,77.95118565]
["bitfinex-derivatives","SOLF0:USTF0",1725543329752,1000.01108356,133.54,133.53,77.9511485]
["bitfinex-derivatives","SOLF0:USTF0",1725543330248,996.01108356,133.54,133.53,77.95125422]
["bitfinex-derivatives","SOLF0:USTF0",1725543330451,988.01108356,133.54,133.53,74.14035158]
["bitfinex-derivatives","SOLF0:USTF0",1725543330647,625.62448356,133.54,133.53,108.65035158]
["bitfinex-derivatives","SOLF0:USTF0",1725543330851,599.78208356,133.54,133.53,112.45751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543331054,578.89688356,133.54,133.53,112.45751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543331255,470.01428356,133.54,133.53,112.45751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543331451,460.54278356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543331754,383.54278356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543331954,375.99778356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543332154,357.43458356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543332356,349.90338356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543332650,342.44658356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543333452,312.58368356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543333652,301.38318356,133.54,133.53,77.94751217]
["bitfinex-derivatives","SOLF0:USTF0",1725543333957,1.3856,133.71,133.53,70.39575158]
["bitfinex-derivatives","SOLF0:USTF0",1725543334153,1.3856,133.71,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543334354,5.1252,133.71,133.61,38.19379144]
["bitfinex-derivatives","SOLF0:USTF0",1725543334554,5.1252,133.71,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725543334757,1.3856,133.71,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725543334958,1.3856,133.71,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543334959,0.05264466,133.69,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543335459,3.79274466,133.69,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543335952,3.7406,133.68,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543336155,0.05264466,133.69,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543337056,3.7407,133.68,133.66,0.04893666]
["bitfinex-derivatives","SOLF0:USTF0",1725543337766,34.51,133.68,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543337960,34.51,133.66,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543338159,3.742,133.63,133.58,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725543338657,34.51,133.66,133.55,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543338852,34.51,133.66,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543338853,0.050943,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543339054,0.050943,133.62,133.6,3.66861248]
["bitfinex-derivatives","SOLF0:USTF0",1725543339260,0.050943,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543339463,0.050943,133.62,133.6,3.77787756]
["bitfinex-derivatives","SOLF0:USTF0",1725543339661,0.050943,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543340356,0.050943,133.62,133.6,3.72848375]
["bitfinex-derivatives","SOLF0:USTF0",1725543340562,0.050943,133.62,133.6,7.47108375]
["bitfinex-derivatives","SOLF0:USTF0",1725543340758,0.050943,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725543340962,0.050943,133.62,133.61,3.77712917]
["bitfinex-derivatives","SOLF0:USTF0",1725543341164,0.050943,133.62,133.59,3.79401349]
["bitfinex-derivatives","SOLF0:USTF0",1725543341462,0.050943,133.62,133.6,3.72661278]
["bitfinex-derivatives","SOLF0:USTF0",1725543341663,0.050943,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543343060,0.050943,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725543343265,0.050943,133.62,133.61,3.83532934]
["bitfinex-derivatives","SOLF0:USTF0",1725543343469,0.050943,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725543343657,0.002243,133.62,133.61,7.44187604]
["bitfinex-derivatives","SOLF0:USTF0",1725543344259,0.002243,133.62,133.61,3.69947604]
["bitfinex-derivatives","SOLF0:USTF0",1725543344867,0.002243,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725543345462,0.002243,133.62,133.6,7.44909947]
["bitfinex-derivatives","SOLF0:USTF0",1725543345860,0.002243,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725543346666,0.002243,133.62,133.6,3.70649947]
["bitfinex-derivatives","SOLF0:USTF0",1725543346869,0.002243,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543347771,0.002243,133.62,133.59,3.79391349]
["bitfinex-derivatives","SOLF0:USTF0",1725543348572,0.002243,133.62,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725543348776,0.002243,133.62,133.6,38.30518072]
["bitfinex-derivatives","SOLF0:USTF0",1725543349070,0.002243,133.62,133.6,3.79518072]
["bitfinex-derivatives","SOLF0:USTF0",1725543349267,0.002243,133.62,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725543349470,0.002243,133.62,133.6,7.54029989]
["bitfinex-derivatives","SOLF0:USTF0",1725543349770,0.002243,133.62,133.59,3.79391349]
["bitfinex-derivatives","SOLF0:USTF0",1725543350468,0.002243,133.62,133.6,3.79106488]
["bitfinex-derivatives","SOLF0:USTF0",1725543350671,0.002243,133.62,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543350973,3.7427,133.6,133.59,0.05111349]
["bitfinex-derivatives","SOLF0:USTF0",1725543351167,1.4068,133.61,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725543351481,5.1494,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725543351774,1.4068,133.61,133.53,38.17845478]
["bitfinex-derivatives","SOLF0:USTF0",1725543352074,0.05085904,133.58,133.56,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1725543352465,0.05085904,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725543353176,0.05085904,133.58,133.56,3.797749]
["bitfinex-derivatives","SOLF0:USTF0",1725543353774,0.05085904,133.58,133.56,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1725543354972,0.05085904,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725543355878,0.05085904,133.58,133.56,0.054149]
["bitfinex-derivatives","SOLF0:USTF0",1725543356279,0.05085904,133.58,133.56,34.564149]
["bitfinex-derivatives","SOLF0:USTF0",1725543356475,1.4068,133.67,133.56,34.564149]
["bitfinex-derivatives","SOLF0:USTF0",1725543356681,1.4068,133.67,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543356875,3.7411,133.66,133.61,7.43725911]
["bitfinex-derivatives","SOLF0:USTF0",1725543357082,1.4068,133.67,133.61,3.69515911]
["bitfinex-derivatives","SOLF0:USTF0",1725543357283,1.4068,133.67,133.59,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543357483,0.05594063,133.64,133.62,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1725543357687,0.05594063,133.64,133.62,3.80015687]
["bitfinex-derivatives","SOLF0:USTF0",1725543358083,0.05594063,133.64,133.62,7.54215687]
["bitfinex-derivatives","SOLF0:USTF0",1725543358287,0.05594063,133.64,133.62,3.80015687]
["bitfinex-derivatives","SOLF0:USTF0",1725543358983,0.05594063,133.64,133.62,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1725543359191,0.05594063,133.64,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543359490,28.72,133.66,133.55,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543359679,28.72,133.63,133.53,32.38845478]
["bitfinex-derivatives","SOLF0:USTF0",1725543359884,3.7427,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725543360080,3.7427,133.6,133.55,7.5103646]
["bitfinex-derivatives","SOLF0:USTF0",1725543360284,0.05408812,133.59,133.56,0.04966738]
["bitfinex-derivatives","SOLF0:USTF0",1725543360485,0.05408812,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725543360685,0.05408812,133.59,133.56,0.04966738]
["bitfinex-derivatives","SOLF0:USTF0",1725543362290,2.82378812,133.59,133.56,0.04966738]
["bitfinex-derivatives","SOLF0:USTF0",1725543362484,0.05408812,133.59,133.56,0.04966738]
["bitfinex-derivatives","SOLF0:USTF0",1725543362691,0.05408812,133.59,133.57,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543362889,0.05408812,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543364090,0.00198812,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725543364294,2.7697,133.66,133.58,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543364496,2.7697,133.66,133.61,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543364793,2.7697,133.66,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725543365396,0.04986582,133.65,133.63,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1725543366494,0.04986582,133.65,133.63,3.79003167]
["bitfinex-derivatives","SOLF0:USTF0",1725543366892,0.04986582,133.65,133.63,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1725543367386,0.04986582,133.65,133.63,3.79013167]
["bitfinex-derivatives","SOLF0:USTF0",1725543367794,0.04986582,133.65,133.63,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1725543368697,0.04986582,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725543368894,0.04986582,133.65,133.63,0.04833167]
["bitfinex-derivatives","SOLF0:USTF0",1725543370298,0.04986582,133.65,133.63,3.78993167]
["bitfinex-derivatives","SOLF0:USTF0",1725543371399,0.04986582,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725543371993,0.04986582,133.65,133.64,38.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725543372201,3.9913,133.72,133.64,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543372493,3.7397,133.71,133.67,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543372694,3.9913,133.72,133.67,38.2505]
["bitfinex-derivatives","SOLF0:USTF0",1725543372899,2.696,133.72,133.67,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543373195,0.05084101,133.71,133.68,0.05483689]
["bitfinex-derivatives","SOLF0:USTF0",1725543373694,0.05084101,133.71,133.62,38.26449094]
["bitfinex-derivatives","SOLF0:USTF0",1725543373895,2.696,133.72,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543374100,6.4354,133.72,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725543374399,2.696,133.72,133.67,3.74401589]
["bitfinex-derivatives","SOLF0:USTF0",1725543374595,2.696,133.72,133.67,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543374800,0.04926507,133.71,133.69,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543374998,0.04802599,133.71,133.69,34.55943015]
["bitfinex-derivatives","SOLF0:USTF0",1725543375199,0.04802599,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725543375399,0.04802599,133.71,133.69,0.04943015]
["bitfinex-derivatives","SOLF0:USTF0",1725543376996,3.78782599,133.71,133.69,0.04943015]
["bitfinex-derivatives","SOLF0:USTF0",1725543377503,0.04802599,133.71,133.69,0.04943015]
["bitfinex-derivatives","SOLF0:USTF0",1725543378300,0.04802599,133.71,133.67,3.67069916]
["bitfinex-derivatives","SOLF0:USTF0",1725543378301,0.04802599,133.71,133.67,1.54639916]
["bitfinex-derivatives","SOLF0:USTF0",1725543378500,0.04802599,133.71,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543378703,34.51,133.71,133.59,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543378905,1.3257,133.71,133.62,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543379303,0.04828674,133.68,133.65,0.05651542]
["bitfinex-derivatives","SOLF0:USTF0",1725543379606,34.51,133.67,133.59,3.82424177]
["bitfinex-derivatives","SOLF0:USTF0",1725543379906,34.51,133.6,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543380106,3.7437,133.57,133.49,34.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543380303,3.7437,133.57,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725543380506,0.04868402,133.55,133.53,0.05172583]
["bitfinex-derivatives","SOLF0:USTF0",1725543380702,28.77,133.54,133.5,1401.5734]
["bitfinex-derivatives","SOLF0:USTF0",1725543381006,28.77,133.52,133.5,1380.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725543381204,3.7452,133.51,133.5,1151.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725543381508,3.7452,133.51,133.5,1108.6056]
["bitfinex-derivatives","SOLF0:USTF0",1725543381899,38.2952,133.51,133.5,1047.4056]
["bitfinex-derivatives","SOLF0:USTF0",1725543382099,38.2952,133.51,133.5,1043.6813]
["bitfinex-derivatives","SOLF0:USTF0",1725543382307,76.6123307,133.51,133.5,996.3613]
["bitfinex-derivatives","SOLF0:USTF0",1725543382508,42.0623307,133.51,133.5,988.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725543383909,3.7452,133.51,133.5,988.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725543385913,0.05046099,133.52,133.5,988.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725543386907,0.05046099,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725543387306,0.05046099,133.52,133.5,988.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725543388716,0.05046099,133.52,133.5,1023.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725543389415,3.7431,133.59,133.5,1023.4253]
["bitfinex-derivatives","SOLF0:USTF0",1725543389614,3.7431,133.59,133.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543389813,34.55,133.64,133.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543390309,223.0,133.69,133.52,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543390609,0.05024035,133.6,133.57,0.05751119]
["bitfinex-derivatives","SOLF0:USTF0",1725543390811,0.05516566,133.6,133.57,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543391213,0.05516566,133.6,133.57,34.59908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543391808,0.05516566,133.6,133.57,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543394318,3.7432,133.58,133.57,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543394615,0.05516566,133.6,133.57,0.04908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543395218,0.05516566,133.6,133.57,34.59908343]
["bitfinex-derivatives","SOLF0:USTF0",1725543396219,223.0,133.69,133.59,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543396516,34.55,133.74,133.61,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543396710,0.27510725,133.73,133.61,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1725543396910,3.7409,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725543397113,34.55,133.74,133.62,3.80547863]
["bitfinex-derivatives","SOLF0:USTF0",1725543397420,0.04951613,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543397617,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543400025,3.7404,133.68,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543400418,3.79697652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543400619,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543402513,3.79697652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543403312,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543403712,3.79707652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543404625,3.7404,133.68,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543405223,3.79697652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543405425,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543405821,0.05677652,133.69,133.67,3.79037688]
["bitfinex-derivatives","SOLF0:USTF0",1725543406021,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543407624,3.7404,133.68,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543407825,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543409428,3.79707652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543409628,0.05677652,133.69,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543410030,3.7404,133.68,133.67,0.04987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543410428,0.05677652,133.69,133.67,28.76987688]
["bitfinex-derivatives","SOLF0:USTF0",1725543411026,3.67258294,133.78,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543411231,0.27503239,133.77,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543411531,3.7397,133.71,133.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543411932,3.7397,133.71,133.69,3.8172441]
["bitfinex-derivatives","SOLF0:USTF0",1725543412226,3.79301742,133.71,133.69,3.8172441]
["bitfinex-derivatives","SOLF0:USTF0",1725543412432,3.79301742,133.71,133.68,28.77277679]
["bitfinex-derivatives","SOLF0:USTF0",1725543413028,0.05331742,133.71,133.68,0.05277679]
["bitfinex-derivatives","SOLF0:USTF0",1725543413634,3.7401,133.7,133.68,0.05277679]
["bitfinex-derivatives","SOLF0:USTF0",1725543414329,28.72,133.7,133.49,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1725543414527,28.72,133.68,133.58,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1725543414723,28.72,133.68,133.58,36.13744061]
["bitfinex-derivatives","SOLF0:USTF0",1725543415335,3.7418,133.63,133.62,0.05158552]
["bitfinex-derivatives","SOLF0:USTF0",1725543415535,0.05175926,133.64,133.62,0.05158552]
["bitfinex-derivatives","SOLF0:USTF0",1725543416325,3.79345926,133.64,133.62,0.05158552]
["bitfinex-derivatives","SOLF0:USTF0",1725543416531,0.05175926,133.64,133.62,0.05158552]
["bitfinex-derivatives","SOLF0:USTF0",1725543416838,3.7418,133.63,133.62,0.05158552]
["bitfinex-derivatives","SOLF0:USTF0",1725543417136,34.48,133.64,133.56,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725543417325,3.7429,133.6,133.56,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725543417530,34.48,133.66,133.56,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725543417729,34.48,133.64,133.56,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1725543417926,34.48,133.67,133.56,6.3208355]
["bitfinex-derivatives","SOLF0:USTF0",1725543418127,0.05577817,133.61,133.59,0.05370374]
["bitfinex-derivatives","SOLF0:USTF0",1725543418335,3.7417,133.64,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725543418529,38.19529077,133.71,133.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543418932,3.7415,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725543419138,38.19529077,133.71,133.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543419331,3.7417,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725543419533,0.04929112,133.66,133.61,0.05081862]
["bitfinex-derivatives","SOLF0:USTF0",1725543419737,34.48,133.71,133.61,34.53081862]
["bitfinex-derivatives","SOLF0:USTF0",1725543419738,0.05698986,133.65,133.61,34.53081862]
["bitfinex-derivatives","SOLF0:USTF0",1725543419933,0.05698986,133.65,133.62,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725543420139,0.05698986,133.65,133.63,3.67963439]
["bitfinex-derivatives","SOLF0:USTF0",1725543420438,0.05698986,133.65,133.62,0.05235237]
["bitfinex-derivatives","SOLF0:USTF0",1725543420633,0.05698986,133.65,133.63,7.53446964]
["bitfinex-derivatives","SOLF0:USTF0",1725543420939,0.05698986,133.65,133.63,3.79266964]
["bitfinex-derivatives","SOLF0:USTF0",1725543421528,223.0,133.74,133.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543421728,34.75511447,133.73,133.64,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725543421927,0.27511447,133.72,133.64,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725543422134,34.48,133.71,133.64,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725543422339,3.742,133.63,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725543422535,34.48,133.68,133.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543422536,0.05620091,133.62,133.6,0.05346361]
["bitfinex-derivatives","SOLF0:USTF0",1725543422735,34.48,133.71,133.6,0.05346361]
["bitfinex-derivatives","SOLF0:USTF0",1725543422935,34.48,133.71,133.57,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1725543422936,3.7409,133.67,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725543423240,34.48,133.71,133.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543423429,34.48,133.71,133.59,38.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725543423633,34.48,133.69,133.57,35.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725543423834,0.05131585,133.64,133.62,0.05428837]
["bitfinex-derivatives","SOLF0:USTF0",1725543424039,3.7418,133.63,133.62,0.05428837]
["bitfinex-derivatives","SOLF0:USTF0",1725543425843,3.66721544,133.71,133.62,0.05428837]
["bitfinex-derivatives","SOLF0:USTF0",1725543426041,34.48,133.73,133.61,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543426236,3.7406,133.68,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725543426440,3.7406,133.68,133.64,7.43581042]
["bitfinex-derivatives","SOLF0:USTF0",1725543427042,0.05142331,133.67,133.65,0.05491815]
["bitfinex-derivatives","SOLF0:USTF0",1725543427237,0.05142331,133.67,133.65,3.79601815]
["bitfinex-derivatives","SOLF0:USTF0",1725543427541,0.05142331,133.67,133.65,2.76011815]
["bitfinex-derivatives","SOLF0:USTF0",1725543428332,3.741,133.66,133.65,2.76011815]
["bitfinex-derivatives","SOLF0:USTF0",1725543428831,3.741,133.66,133.65,0.05491815]
["bitfinex-derivatives","SOLF0:USTF0",1725543429241,0.05142331,133.67,133.65,0.05491815]
["bitfinex-derivatives","SOLF0:USTF0",1725543429945,3.741,133.66,133.65,0.05491815]
["bitfinex-derivatives","SOLF0:USTF0",1725543430335,14.9492,133.8,133.63,3.75972942]
["bitfinex-derivatives","SOLF0:USTF0",1725543430336,34.48,133.76,133.64,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543430646,38.14057254,133.76,133.66,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543430848,3.74,133.7,133.66,41.89531709]
["bitfinex-derivatives","SOLF0:USTF0",1725543431047,7.4738,133.81,133.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543431245,34.75497499,133.8,133.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543431440,34.48,133.77,133.66,39.47361709]
["bitfinex-derivatives","SOLF0:USTF0",1725543431647,0.05502736,133.75,133.7,0.05179479]
["bitfinex-derivatives","SOLF0:USTF0",1725543431941,3.7396,133.71,133.7,0.05179479]
["bitfinex-derivatives","SOLF0:USTF0",1725543432543,3.7904338,133.72,133.7,0.05179479]
["bitfinex-derivatives","SOLF0:USTF0",1725543433250,0.0510338,133.72,133.7,0.05179479]
["bitfinex-derivatives","SOLF0:USTF0",1725543433450,0.27496371,133.8,133.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543433746,3.7391,133.73,133.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543433936,41.9538,133.81,133.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543434139,3.7383,133.76,133.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543434442,0.04796831,133.74,133.72,0.05130481]
["bitfinex-derivatives","SOLF0:USTF0",1725543434851,0.04796831,133.74,133.73,3.71820541]
["bitfinex-derivatives","SOLF0:USTF0",1725543435247,3.7382,133.77,133.72,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543435547,38.22915919,133.83,133.73,5.15270828]
["bitfinex-derivatives","SOLF0:USTF0",1725543435746,3.7383,133.76,133.73,5.15270828]
["bitfinex-derivatives","SOLF0:USTF0",1725543435943,34.48,133.8,133.7,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543436153,0.05644185,133.76,133.74,0.05536797]
["bitfinex-derivatives","SOLF0:USTF0",1725543436345,3.7385,133.75,133.74,0.05536797]
["bitfinex-derivatives","SOLF0:USTF0",1725543436543,3.7385,133.75,133.68,35.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725543436544,34.53644185,133.76,133.68,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725543436737,34.48,133.76,133.68,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725543436943,3.7399,133.7,133.68,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1725543437239,38.29478359,133.76,133.67,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1725543437641,0.04978391,133.73,133.7,0.05279448]
["bitfinex-derivatives","SOLF0:USTF0",1725543437946,28.74,133.71,133.62,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725543438348,1.0,133.75,133.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725543438543,28.74,133.72,133.62,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1725543438948,0.05457557,133.68,133.66,0.04889821]
["bitfinex-derivatives","SOLF0:USTF0",1725543439343,3.7407,133.67,133.66,0.04889821]
["bitfinex-derivatives","SOLF0:USTF0",1725543439552,0.05457557,133.68,133.66,0.04889821]
["bitfinex-derivatives","SOLF0:USTF0",1725543439750,0.05457557,133.68,133.66,28.78889821]
["bitfinex-derivatives","SOLF0:USTF0",1725543439952,1.0,133.75,133.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1725543440453,1.0,133.75,133.67,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1725543440647,0.313,133.81,133.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1725543440648,34.5,133.8,133.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1725543440847,34.5,133.8,133.69,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1725543441048,34.5,133.8,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543441049,3.739,133.74,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543444556,3.7385,133.75,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543445150,0.05331574,133.76,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543446354,3.7386,133.75,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543447459,3.7387,133.74,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543451659,0.05331574,133.76,133.73,0.05122623]
["bitfinex-derivatives","SOLF0:USTF0",1725543452567,223.3675,133.86,133.74,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1725543452762,0.2748866,133.85,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725543453166,3.7377,133.78,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725543453563,0.05349987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543453768,3.7381,133.77,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543454265,0.05349987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543454463,0.05349987,133.78,133.76,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1725543455064,0.05349987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543455460,3.7382,133.77,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543455855,0.05349987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543456766,3.7381,133.77,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543456967,0.05349987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543459061,3.79139987,133.78,133.75,0.05757638]
["bitfinex-derivatives","SOLF0:USTF0",1725543459662,0.05349987,133.78,133.75,3.79597638]
["bitfinex-derivatives","SOLF0:USTF0",1725543459961,0.3675,133.86,133.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543460161,0.3675,133.86,133.77,32.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725543460162,3.7369,133.81,133.77,32.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725543460764,3.78766844,133.87,133.78,3.71700717]
["bitfinex-derivatives","SOLF0:USTF0",1725543460765,32.48766844,133.87,133.78,3.71700717]
["bitfinex-derivatives","SOLF0:USTF0",1725543460967,0.05506709,133.84,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543461158,28.7,133.83,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543461362,3.7365,133.82,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543461864,0.05506709,133.84,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543462569,3.7365,133.82,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543464262,0.05506709,133.84,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543464263,3.7363,133.83,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543464568,0.05506709,133.84,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543464765,3.7365,133.82,133.81,0.04881545]
["bitfinex-derivatives","SOLF0:USTF0",1725543465969,3.7377,133.78,133.75,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543466265,32.40795036,133.87,133.74,5.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725543466467,28.7,133.83,133.74,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725543466672,28.7,133.85,133.74,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725543466869,28.7,133.83,133.74,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725543467063,0.05482333,133.8,133.74,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725543467263,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543467472,3.7379,133.77,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543472072,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543472268,0.05482333,133.8,133.76,3.84421358]
["bitfinex-derivatives","SOLF0:USTF0",1725543473270,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543473773,3.7377,133.78,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543473967,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543474376,3.7374,133.79,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543474571,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543474774,28.75482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543475068,3.7379,133.77,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543475472,3.7376,133.79,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543475676,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543475974,3.7374,133.79,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543476372,0.05482333,133.8,133.76,28.7569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543476575,0.05482333,133.8,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543477272,0.05482333,133.8,133.78,32.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725543477678,0.05482333,133.8,133.79,3.70795036]
["bitfinex-derivatives","SOLF0:USTF0",1725543477873,0.05482333,133.8,133.76,0.0569987]
["bitfinex-derivatives","SOLF0:USTF0",1725543478179,3.81784325,133.88,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543478375,1.2861,133.89,133.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543478671,0.27478886,133.88,133.78,32.4146785]
["bitfinex-derivatives","SOLF0:USTF0",1725543478874,3.7373,133.8,133.78,32.4146785]
["bitfinex-derivatives","SOLF0:USTF0",1725543479079,3.74719782,133.86,133.78,32.4146785]
["bitfinex-derivatives","SOLF0:USTF0",1725543479282,1.2861,133.89,133.81,28.74863782]
["bitfinex-derivatives","SOLF0:USTF0",1725543479283,0.05576542,133.83,133.81,28.74863782]
["bitfinex-derivatives","SOLF0:USTF0",1725543480078,0.4258,133.91,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543480382,1.3886,133.92,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543480579,3.7352,133.87,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725543480879,3.7352,133.87,133.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543481079,1.3886,133.92,133.85,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543481277,0.05264679,133.9,133.87,0.05335266]
["bitfinex-derivatives","SOLF0:USTF0",1725543482177,3.7349,133.88,133.87,0.05335266]
["bitfinex-derivatives","SOLF0:USTF0",1725543484475,3.7365,133.82,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543484674,30.0886,133.92,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543484977,28.7,133.97,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543485182,2.89008036,133.95,133.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543485477,0.04720138,133.92,133.89,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1725543486081,3.7344,133.9,133.89,0.05375937]
["bitfinex-derivatives","SOLF0:USTF0",1725543486480,3.7334,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725543486685,3.7334,133.93,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543487085,223.0,134.05,133.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543487279,4.36088214,134.04,133.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543487484,0.05556713,134.0,133.98,0.04807335]
["bitfinex-derivatives","SOLF0:USTF0",1725543487679,3.7318,133.99,133.98,0.04807335]
["bitfinex-derivatives","SOLF0:USTF0",1725543487874,0.05556713,134.0,133.98,0.04807335]
["bitfinex-derivatives","SOLF0:USTF0",1725543488277,3.7318,133.99,133.98,0.04807335]
["bitfinex-derivatives","SOLF0:USTF0",1725543488484,0.05556713,134.0,133.98,0.04807335]
["bitfinex-derivatives","SOLF0:USTF0",1725543488784,3.80454957,134.07,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543488985,0.27446514,134.06,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543489180,0.27446514,134.05,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543489387,8.41726015,134.1,134.01,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543489580,0.03585593,134.07,134.04,0.05461874]
["bitfinex-derivatives","SOLF0:USTF0",1725543489884,3.77289103,134.07,133.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725543490087,0.27444882,134.06,133.96,3.76949861]
["bitfinex-derivatives","SOLF0:USTF0",1725543490381,34.41,134.05,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543490585,34.41,134.05,133.92,38.16308029]
["bitfinex-derivatives","SOLF0:USTF0",1725543490586,0.27444882,134.04,133.92,38.16308029]
["bitfinex-derivatives","SOLF0:USTF0",1725543490774,0.04912181,133.99,133.92,38.16308029]
["bitfinex-derivatives","SOLF0:USTF0",1725543491086,0.04912181,133.99,133.94,0.05293338]
["bitfinex-derivatives","SOLF0:USTF0",1725543491476,0.04912181,133.99,133.95,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543491885,0.04912181,133.99,133.94,0.05293338]
["bitfinex-derivatives","SOLF0:USTF0",1725543492486,3.7329,133.95,133.94,0.05293338]
["bitfinex-derivatives","SOLF0:USTF0",1725543493991,0.0561509,133.96,133.74,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725543494186,1.5276,133.94,133.84,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543494490,1.5276,133.94,133.85,3.73693279]
["bitfinex-derivatives","SOLF0:USTF0",1725543494680,1.5276,133.94,133.84,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543494884,1.5276,133.94,133.87,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543495192,1.5276,133.94,133.89,34.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1725543495193,0.0534348,133.92,133.89,34.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1725543496891,3.734,133.91,133.89,34.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1725543497988,3.7343,133.9,133.89,34.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1725543498587,0.0534348,133.92,133.89,34.46327619]
["bitfinex-derivatives","SOLF0:USTF0",1725543498892,0.0534348,133.92,133.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543499086,1.4699,133.98,133.91,38.12227965]
["bitfinex-derivatives","SOLF0:USTF0",1725543499293,3.7328,133.96,133.94,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543499490,3.0001,134.04,133.94,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543499691,3.7333,133.94,133.92,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725543499887,34.41,134.03,133.92,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1725543500084,0.04874462,133.98,133.96,0.04783983]
["bitfinex-derivatives","SOLF0:USTF0",1725543500290,3.7338,133.92,133.89,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543500788,3.734,133.91,133.89,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543501189,3.79117286,133.91,133.89,34.46678965]
["bitfinex-derivatives","SOLF0:USTF0",1725543501393,3.7343,133.9,133.89,0.05678965]
["bitfinex-derivatives","SOLF0:USTF0",1725543501900,7.461,134.04,133.89,34.46678965]
["bitfinex-derivatives","SOLF0:USTF0",1725543502196,5.67539697,134.01,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543502498,3.733,133.95,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543502793,3.733,133.95,133.93,38.16672043]
["bitfinex-derivatives","SOLF0:USTF0",1725543503094,0.05697102,133.95,133.93,38.21455348]
["bitfinex-derivatives","SOLF0:USTF0",1725543503391,5.39710836,134.01,133.93,38.21455348]
["bitfinex-derivatives","SOLF0:USTF0",1725543503586,1.6206,134.01,133.93,38.21455348]
["bitfinex-derivatives","SOLF0:USTF0",1725543503991,3.7324,133.97,133.93,41.94785348]
["bitfinex-derivatives","SOLF0:USTF0",1725543504289,226.74775985,134.07,133.95,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543504494,1.5899,134.06,133.99,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543504900,3.7304,134.04,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725543505091,1.5743,134.09,134.01,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543505396,0.27440925,134.08,134.04,0.05429106]
["bitfinex-derivatives","SOLF0:USTF0",1725543506697,1.5743,134.09,134.04,0.05429106]
["bitfinex-derivatives","SOLF0:USTF0",1725543507393,3.7301,134.05,134.04,0.05429106]
["bitfinex-derivatives","SOLF0:USTF0",1725543507697,3.1482,134.13,134.04,0.05429106]
["bitfinex-derivatives","SOLF0:USTF0",1725543507903,3.1482,134.13,134.07,0.04811526]
["bitfinex-derivatives","SOLF0:USTF0",1725543508092,3.7293,134.08,134.07,0.04811526]
["bitfinex-derivatives","SOLF0:USTF0",1725543509190,3.7291,134.09,134.07,0.04811526]
["bitfinex-derivatives","SOLF0:USTF0",1725543509791,257.41,134.23,134.08,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725543509995,34.41,134.27,134.07,0.04811526]
["bitfinex-derivatives","SOLF0:USTF0",1725543509996,1.9378,134.17,134.14,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1725543510202,3.7273,134.15,134.14,0.05163451]
["bitfinex-derivatives","SOLF0:USTF0",1725543510503,1.9378,134.17,134.06,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543510896,1.9378,134.17,134.06,32.31345089]
["bitfinex-derivatives","SOLF0:USTF0",1725543511199,1.0,134.21,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543511396,11.1717,134.28,134.15,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543511397,3.9566,134.26,134.16,3.73666196]
["bitfinex-derivatives","SOLF0:USTF0",1725543511598,0.05063171,134.22,134.2,0.05361499]
["bitfinex-derivatives","SOLF0:USTF0",1725543511806,3.7256,134.21,134.2,0.04720171]
["bitfinex-derivatives","SOLF0:USTF0",1725543512407,0.05163451,134.22,134.2,0.04720171]
["bitfinex-derivatives","SOLF0:USTF0",1725543513509,7.4401,134.42,134.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543513696,1.9195,134.33,134.21,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543513900,34.33,134.31,134.2,3.65336567]
["bitfinex-derivatives","SOLF0:USTF0",1725543514109,34.33,134.31,134.17,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543514110,0.27401255,134.3,134.17,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543514400,34.33,134.29,134.17,37.99566656]
["bitfinex-derivatives","SOLF0:USTF0",1725543514600,2.30631255,134.28,134.22,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1725543514804,0.27401255,134.27,134.22,0.04863178]
["bitfinex-derivatives","SOLF0:USTF0",1725543515005,34.33,134.26,134.13,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543515306,34.33,134.24,134.13,37.9774016]
["bitfinex-derivatives","SOLF0:USTF0",1725543515803,1.9633,134.23,134.13,37.9774016]
["bitfinex-derivatives","SOLF0:USTF0",1725543516002,0.04776764,134.19,134.17,0.0518418]
["bitfinex-derivatives","SOLF0:USTF0",1725543516210,3.7265,134.18,134.17,0.0518418]
["bitfinex-derivatives","SOLF0:USTF0",1725543516601,0.04776764,134.19,134.17,0.0518418]
["bitfinex-derivatives","SOLF0:USTF0",1725543516998,620.9227,134.47,134.18,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543517199,620.9227,134.47,134.2,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543517200,3.7249,134.24,134.2,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543517404,36.2912,134.32,134.2,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543517600,38.00627902,134.29,134.18,36.3819]
["bitfinex-derivatives","SOLF0:USTF0",1725543517909,38.00627902,134.29,134.17,3.75568754]
["bitfinex-derivatives","SOLF0:USTF0",1725543518110,38.00627902,134.29,134.13,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543518111,34.33,134.29,134.22,0.04718617]
["bitfinex-derivatives","SOLF0:USTF0",1725543518308,3.7245,134.25,134.24,0.04930943]
["bitfinex-derivatives","SOLF0:USTF0",1725543518813,3.70435012,134.27,134.15,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543519011,34.33,134.29,134.15,38.109257]
["bitfinex-derivatives","SOLF0:USTF0",1725543519213,34.33,134.29,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725543519413,5.79404146,134.28,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725543519608,34.33,134.27,134.15,38.109257]
["bitfinex-derivatives","SOLF0:USTF0",1725543519812,0.05017357,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543520007,0.04897359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543521409,3.77457359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543521612,0.04897359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543522009,3.7256,134.21,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543523113,3.77437359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543523409,0.04897359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543523613,3.77457359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543524814,3.7256,134.21,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543525014,0.04897359,134.22,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543525912,3.72102496,134.27,134.2,0.05084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543526210,1.9373,134.29,134.2,34.38084805]
["bitfinex-derivatives","SOLF0:USTF0",1725543526513,1.9373,134.29,134.2,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543526706,3.7249,134.24,134.2,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543526907,1.9373,134.29,134.21,0.05738389]
["bitfinex-derivatives","SOLF0:USTF0",1725543527216,223.0,134.34,134.27,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543527513,6.0158,134.39,134.29,0.04964777]
["bitfinex-derivatives","SOLF0:USTF0",1725543527717,0.27384599,134.38,134.33,0.04967937]
["bitfinex-derivatives","SOLF0:USTF0",1725543527909,9.74427894,134.39,134.33,0.04967937]
["bitfinex-derivatives","SOLF0:USTF0",1725543528307,7.4371,134.47,134.33,0.04967937]
["bitfinex-derivatives","SOLF0:USTF0",1725543528512,38.65998234,134.46,134.39,0.05526233]
["bitfinex-derivatives","SOLF0:USTF0",1725543528715,3.7198,134.42,134.41,0.05675562]
["bitfinex-derivatives","SOLF0:USTF0",1725543528912,3.72663668,134.42,134.4,0.049293]
["bitfinex-derivatives","SOLF0:USTF0",1725543529112,34.33,134.43,134.4,0.05527831]
["bitfinex-derivatives","SOLF0:USTF0",1725543529317,3.7201,134.41,134.4,0.05527831]
["bitfinex-derivatives","SOLF0:USTF0",1725543529821,34.33,134.44,134.32,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543530118,8.79922077,134.46,134.28,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725543530119,34.33,134.41,134.28,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1725543530420,3.29210351,134.4,134.21,0.2849]
["bitfinex-derivatives","SOLF0:USTF0",1725543530625,34.33,134.37,134.24,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543530816,0.05079014,134.32,134.29,0.05027898]
["bitfinex-derivatives","SOLF0:USTF0",1725543531011,38.19046438,134.32,134.2,3.64397147]
["bitfinex-derivatives","SOLF0:USTF0",1725543531211,1.9803,134.31,134.19,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543531411,1.9803,134.31,134.14,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1725543531412,34.33,134.3,134.18,3.70913549]
["bitfinex-derivatives","SOLF0:USTF0",1725543531719,34.33,134.3,134.17,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543531914,2.9803,134.31,134.22,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543532116,0.05281323,134.28,134.25,0.05712964]
["bitfinex-derivatives","SOLF0:USTF0",1725543534117,0.05281323,134.28,134.27,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543534715,2.0479,134.36,134.27,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543535815,3.77127911,134.33,134.3,0.04797893]
["bitfinex-derivatives","SOLF0:USTF0",1725543536015,0.04897911,134.33,134.3,0.04797893]
["bitfinex-derivatives","SOLF0:USTF0",1725543536420,34.33,134.31,134.2,977.23365]
["bitfinex-derivatives","SOLF0:USTF0",1725543536622,1.965,134.3,134.21,3.77951582]
["bitfinex-derivatives","SOLF0:USTF0",1725543536920,3.7248,134.25,134.21,3.77951582]
["bitfinex-derivatives","SOLF0:USTF0",1725543537417,0.0492964,134.24,134.22,3.71614849]
["bitfinex-derivatives","SOLF0:USTF0",1725543537617,0.05470446,134.24,134.22,3.70795482]
["bitfinex-derivatives","SOLF0:USTF0",1725543539922,1.965,134.3,134.22,3.70795482]
["bitfinex-derivatives","SOLF0:USTF0",1725543540220,37.98285746,134.37,134.25,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543540525,3.9725,134.36,134.25,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543540724,3.7237,134.28,134.25,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543540920,3.7237,134.28,134.25,0.05402256]
["bitfinex-derivatives","SOLF0:USTF0",1725543540921,0.04721851,134.28,134.25,0.05402256]
["bitfinex-derivatives","SOLF0:USTF0",1725543541218,3.7243,134.26,134.25,0.05402256]
["bitfinex-derivatives","SOLF0:USTF0",1725543541819,0.04721851,134.28,134.25,0.05402256]
["bitfinex-derivatives","SOLF0:USTF0",1725543542319,0.04721851,134.28,134.26,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543544529,0.2737359,134.43,134.37,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725543545223,3.7209,134.38,134.37,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725543545821,6.0083,134.45,134.37,0.05022346]
["bitfinex-derivatives","SOLF0:USTF0",1725543546822,6.0083,134.45,134.38,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543547023,4.0878,134.45,134.4,0.04822776]
["bitfinex-derivatives","SOLF0:USTF0",1725543547232,0.02,134.48,134.41,0.05370431]
["bitfinex-derivatives","SOLF0:USTF0",1725543547433,2.0674,134.47,134.41,0.05370431]
["bitfinex-derivatives","SOLF0:USTF0",1725543547735,0.02,134.48,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543548031,0.02,134.48,134.42,38.03089088]
["bitfinex-derivatives","SOLF0:USTF0",1725543548032,3.7192,134.45,134.42,38.03089088]
["bitfinex-derivatives","SOLF0:USTF0",1725543548230,0.02,134.48,134.42,38.03089088]
["bitfinex-derivatives","SOLF0:USTF0",1725543549124,102.12261727,134.61,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543549325,2.026,134.57,134.52,0.05181513]
["bitfinex-derivatives","SOLF0:USTF0",1725543549532,4.1087663,134.6,134.53,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1725543549533,36.2561,134.6,134.53,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1725543549725,2.29942332,134.59,134.53,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1725543550026,3.7165,134.54,134.53,0.04775054]
["bitfinex-derivatives","SOLF0:USTF0",1725543551522,36.356,134.59,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543551727,0.27342343,134.58,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543552325,3.94486958,134.58,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543552623,3.7179,134.49,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543552936,0.04634982,134.49,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543553128,3.7184,134.47,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543553831,0.04634982,134.49,134.46,34.37954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543554223,0.04634982,134.49,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543554224,3.7184,134.47,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543554926,0.04634982,134.49,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543555329,3.7184,134.47,134.46,0.04954057]
["bitfinex-derivatives","SOLF0:USTF0",1725543555725,36.3141,134.52,134.4,3.62725944]
["bitfinex-derivatives","SOLF0:USTF0",1725543555929,3.7194,134.44,134.39,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543556233,1.9841,134.52,134.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543556452,1.8722,134.53,134.4,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543556453,3.7182,134.48,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543556686,1.9841,134.58,134.47,3.66482642]
["bitfinex-derivatives","SOLF0:USTF0",1725543556826,0.27345031,134.57,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543557049,0.04960079,134.54,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543557534,3.7171,134.52,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543558529,0.04960079,134.54,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543559326,0.04960079,134.54,134.53,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543559544,0.04960079,134.54,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543559737,0.04960079,134.54,134.51,34.38015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543559939,0.04960079,134.54,134.51,0.05015756]
["bitfinex-derivatives","SOLF0:USTF0",1725543560335,0.04960079,134.54,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543560634,34.33,134.54,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543560929,34.33,134.54,134.41,4.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725543560930,34.33,134.51,134.41,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1725543561130,3.8744,134.55,134.49,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543561523,0.05050009,134.53,134.51,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1725543561731,0.05320594,134.53,134.51,0.05254337]
["bitfinex-derivatives","SOLF0:USTF0",1725543561934,34.33,134.57,134.44,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543562645,34.33,134.57,134.44,38.0493]
["bitfinex-derivatives","SOLF0:USTF0",1725543562835,0.05718568,134.52,134.44,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543563056,0.05718568,134.52,134.47,0.05499344]
["bitfinex-derivatives","SOLF0:USTF0",1725543563439,3.7182,134.48,134.47,0.05499344]
["bitfinex-derivatives","SOLF0:USTF0",1725543563738,3.8551,134.51,134.4,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543563935,4.8551,134.51,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543564232,223.0,134.58,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543564506,38.04727142,134.59,134.41,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1725543564507,1.8973,134.57,134.49,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543564632,1.8973,134.57,134.52,0.04946547]
["bitfinex-derivatives","SOLF0:USTF0",1725543564633,0.05365835,134.54,134.52,0.04946547]
["bitfinex-derivatives","SOLF0:USTF0",1725543564835,0.05365835,134.54,134.46,38.09469721]
["bitfinex-derivatives","SOLF0:USTF0",1725543565036,0.05365835,134.54,134.46,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543565336,0.05365835,134.54,134.49,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543565834,0.05365835,134.54,134.5,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1725543566134,0.05365835,134.54,134.51,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543566839,0.05365835,134.54,134.5,3.77338]
["bitfinex-derivatives","SOLF0:USTF0",1725543567037,0.05365835,134.54,134.5,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1725543567439,3.7173,134.51,134.5,0.05578]
["bitfinex-derivatives","SOLF0:USTF0",1725543568142,3.7181,134.49,134.44,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543568335,36.3807,134.6,134.46,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1725543568542,2.0507,134.6,134.5,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543569179,0.05090294,134.56,134.54,0.05221087]
["bitfinex-derivatives","SOLF0:USTF0",1725543569336,0.05090294,134.56,134.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543569537,9.4184,134.64,134.55,37.99123306]
["bitfinex-derivatives","SOLF0:USTF0",1725543569743,9.4184,134.64,134.57,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543570042,223.0,134.73,134.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543570260,1.9354,134.68,134.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543570443,1.9354,134.68,134.54,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1725543570444,34.33,134.75,134.62,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543570640,0.05351033,134.65,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543570833,0.04728438,134.66,134.64,38.0437]
["bitfinex-derivatives","SOLF0:USTF0",1725543571034,3.7121,134.71,134.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543571249,7.75431306,134.85,134.4,29.9907]
["bitfinex-derivatives","SOLF0:USTF0",1725543571441,34.33,134.76,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543571637,3.9877,134.75,134.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543572355,11.1188,134.92,134.55,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725543572356,34.33,134.89,134.7,0.05495391]
["bitfinex-derivatives","SOLF0:USTF0",1725543572637,3.68162555,134.89,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543572839,34.33,134.84,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543573047,3.80425969,134.83,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543573238,0.05356252,134.79,134.76,0.05392585]
["bitfinex-derivatives","SOLF0:USTF0",1725543573436,0.05356252,134.79,134.76,34.38392585]
["bitfinex-derivatives","SOLF0:USTF0",1725543573845,0.05356252,134.79,134.76,0.05392585]
["bitfinex-derivatives","SOLF0:USTF0",1725543574036,3.7102,134.77,134.76,0.05392585]
["bitfinex-derivatives","SOLF0:USTF0",1725543574648,3.71,134.78,134.76,0.05392585]
["bitfinex-derivatives","SOLF0:USTF0",1725543574835,1.0,134.88,134.76,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543575099,4.0689,134.87,134.76,38.05356341]
["bitfinex-derivatives","SOLF0:USTF0",1725543575351,1.0,134.88,134.78,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543575554,1.0,134.88,134.67,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725543575752,34.33,134.85,134.67,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725543575950,34.33,134.85,134.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543576152,0.05251846,134.79,134.77,0.05577483]
["bitfinex-derivatives","SOLF0:USTF0",1725543576362,0.05100053,134.79,134.77,0.05154451]
["bitfinex-derivatives","SOLF0:USTF0",1725543576554,3.71,134.78,134.77,0.05154451]
["bitfinex-derivatives","SOLF0:USTF0",1725543577157,3.71,134.78,134.67,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725543577158,1.0,134.86,134.76,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543577353,1.0,134.86,134.76,37.95650378]
["bitfinex-derivatives","SOLF0:USTF0",1725543577780,4.0689,134.91,134.76,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543578116,4.0689,134.91,134.82,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1725543578117,0.05528005,134.85,134.82,0.04896205]
["bitfinex-derivatives","SOLF0:USTF0",1725543578368,0.04866154,134.85,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543579052,3.7085,134.83,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543579357,0.04866154,134.85,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543579560,3.7085,134.83,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543580260,0.04866154,134.85,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543581053,0.04866154,134.85,134.82,3.83226028]
["bitfinex-derivatives","SOLF0:USTF0",1725543581462,0.04866154,134.85,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543581862,3.7085,134.83,134.82,0.05044435]
["bitfinex-derivatives","SOLF0:USTF0",1725543582964,3.7102,134.77,134.75,3.67245091]
["bitfinex-derivatives","SOLF0:USTF0",1725543583161,3.67571437,134.85,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543583465,34.33,134.86,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543583759,35.33,134.84,134.72,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543583964,35.33,134.84,134.77,0.05463158]
["bitfinex-derivatives","SOLF0:USTF0",1725543583965,0.05383164,134.79,134.77,0.05463158]
["bitfinex-derivatives","SOLF0:USTF0",1725543584158,3.7099,134.78,134.77,0.05463158]
["bitfinex-derivatives","SOLF0:USTF0",1725543586263,0.05283424,134.79,134.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543586462,3.9999,134.81,134.7,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543587165,34.33,134.8,134.76,970.94034]
["bitfinex-derivatives","SOLF0:USTF0",1725543587470,3.7102,134.77,134.76,952.27956873]
["bitfinex-derivatives","SOLF0:USTF0",1725543587667,41.84086815,134.77,134.76,937.97716873]
["bitfinex-derivatives","SOLF0:USTF0",1725543588056,38.0402,134.77,134.76,932.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543588463,3.7102,134.77,134.76,932.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543588658,7.51161054,134.77,134.76,932.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543589065,3.7102,134.77,134.76,932.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543589460,3.7102,134.77,134.76,929.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543589461,38.0402,134.77,134.76,929.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543589664,41.71119461,134.77,134.76,929.26953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543589870,38.0402,134.77,134.76,721.21953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543590367,41.72976312,134.77,134.76,721.21953717]
["bitfinex-derivatives","SOLF0:USTF0",1725543590568,41.72976312,134.77,134.76,700.00723717]
["bitfinex-derivatives","SOLF0:USTF0",1725543590569,38.0402,134.77,134.76,700.00723717]
["bitfinex-derivatives","SOLF0:USTF0",1725543590866,41.7137942,134.77,134.76,692.52123717]
["bitfinex-derivatives","SOLF0:USTF0",1725543591071,38.0402,134.77,134.76,674.88133718]
["bitfinex-derivatives","SOLF0:USTF0",1725543591371,38.0402,134.77,134.76,670.12543718]
["bitfinex-derivatives","SOLF0:USTF0",1725543591568,41.81889197,134.77,134.76,662.69853718]
["bitfinex-derivatives","SOLF0:USTF0",1725543591826,38.0402,134.77,134.76,659.69853718]
["bitfinex-derivatives","SOLF0:USTF0",1725543592076,41.71453694,134.77,134.76,659.69853718]
["bitfinex-derivatives","SOLF0:USTF0",1725543592872,38.0402,134.77,134.76,649.27163718]
["bitfinex-derivatives","SOLF0:USTF0",1725543593069,41.82511499,134.77,134.76,435.03383718]
["bitfinex-derivatives","SOLF0:USTF0",1725543593267,41.82511499,134.77,134.76,429.83353718]
["bitfinex-derivatives","SOLF0:USTF0",1725543593829,41.82511499,134.77,134.76,409.07873718]
["bitfinex-derivatives","SOLF0:USTF0",1725543594072,38.0402,134.77,134.76,391.55779249]
["bitfinex-derivatives","SOLF0:USTF0",1725543594274,38.0402,134.77,134.76,386.49579249]
["bitfinex-derivatives","SOLF0:USTF0",1725543594275,41.82102961,134.77,134.76,386.49579249]
["bitfinex-derivatives","SOLF0:USTF0",1725543594567,41.82102961,134.77,134.76,381.46549249]
["bitfinex-derivatives","SOLF0:USTF0",1725543594776,7.49102961,134.77,134.76,381.46549249]
["bitfinex-derivatives","SOLF0:USTF0",1725543594962,41.82102961,134.77,134.76,381.46549249]
["bitfinex-derivatives","SOLF0:USTF0",1725543595665,38.0402,134.77,134.76,370.36899249]
["bitfinex-derivatives","SOLF0:USTF0",1725543595869,41.74303608,134.77,134.76,362.51019249]
["bitfinex-derivatives","SOLF0:USTF0",1725543596068,38.0402,134.77,134.76,72.68789249]
["bitfinex-derivatives","SOLF0:USTF0",1725543596285,41.75937758,134.77,134.76,37.19379249]
["bitfinex-derivatives","SOLF0:USTF0",1725543596474,34.33,134.77,134.62,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725543596775,34.33,134.71,134.6,34.4579]
["bitfinex-derivatives","SOLF0:USTF0",1725543596972,3.7143,134.62,134.6,0.1279]
["bitfinex-derivatives","SOLF0:USTF0",1725543597575,1.0,134.7,134.6,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1725543597576,0.05314262,134.63,134.6,0.0555652]
["bitfinex-derivatives","SOLF0:USTF0",1725543597885,0.04943864,134.63,134.6,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1725543598073,3.7146,134.61,134.6,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1725543600176,0.04943864,134.63,134.6,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1725543600668,3.7146,134.61,134.6,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1725543600873,0.04943864,134.63,134.6,0.05092627]
["bitfinex-derivatives","SOLF0:USTF0",1725543601074,1.0,134.7,134.61,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543601277,3.7139,134.64,134.62,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543601499,1.0,134.7,134.62,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543601777,3.7139,134.64,134.62,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543601979,1.0,134.7,134.62,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543602177,0.05560127,134.67,134.65,0.04954159]
["bitfinex-derivatives","SOLF0:USTF0",1725543602377,3.7132,134.66,134.65,0.04954159]
["bitfinex-derivatives","SOLF0:USTF0",1725543602574,0.05560127,134.67,134.65,0.04954159]
["bitfinex-derivatives","SOLF0:USTF0",1725543602971,1.0,134.7,134.66,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543603173,3.67439028,134.73,134.66,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543603480,223.0,134.79,134.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543603679,2.2047,134.83,134.71,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543603979,3.7106,134.76,134.74,0.05677257]
["bitfinex-derivatives","SOLF0:USTF0",1725543604171,3.76756725,134.76,134.74,0.05593209]
["bitfinex-derivatives","SOLF0:USTF0",1725543604504,0.05696725,134.76,134.74,0.05593209]
["bitfinex-derivatives","SOLF0:USTF0",1725543604778,3.7107,134.75,134.74,0.05593209]
["bitfinex-derivatives","SOLF0:USTF0",1725543605182,3.7123,134.7,134.65,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543605389,3.64057802,134.72,134.65,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543605675,34.33,134.75,134.65,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1725543606075,0.05372088,134.71,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543606577,3.7123,134.7,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543607181,0.05372088,134.71,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543607388,1.0,134.7,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543607888,0.05372088,134.71,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543608885,3.7121,134.7,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543609384,0.05372088,134.71,134.69,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1725543609879,3.66448287,134.78,134.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543610083,3.66448287,134.78,134.7,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725543610273,3.68862552,134.78,134.7,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725543610473,34.33,134.79,134.7,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1725543610677,1.0,134.77,134.69,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1725543610884,3.7113,134.73,134.72,0.04685376]
["bitfinex-derivatives","SOLF0:USTF0",1725543612387,0.05101232,134.74,134.46,261.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543612388,34.38101232,134.74,134.46,261.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543612583,34.33,134.72,134.62,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725543612785,34.33,134.75,134.62,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1725543613091,3.74322506,134.79,134.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543613092,1.0,134.73,134.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543613287,0.05627334,134.71,134.69,0.0560397]
["bitfinex-derivatives","SOLF0:USTF0",1725543613893,3.7121,134.7,134.69,0.0560397]
["bitfinex-derivatives","SOLF0:USTF0",1725543614280,0.05627334,134.71,134.69,0.0560397]
["bitfinex-derivatives","SOLF0:USTF0",1725543614484,34.33,134.79,134.69,34.3860397]
["bitfinex-derivatives","SOLF0:USTF0",1725543614687,5.69357421,134.78,134.7,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725543615288,3.7112,134.74,134.7,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1725543615490,0.05151165,134.73,134.71,0.05490508]
["bitfinex-derivatives","SOLF0:USTF0",1725543615692,0.04974443,134.73,134.71,0.05490508]
["bitfinex-derivatives","SOLF0:USTF0",1725543615888,3.7115,134.72,134.71,0.05490508]
["bitfinex-derivatives","SOLF0:USTF0",1725543617310,3.7132,134.66,134.65,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725543617428,1.0,134.71,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543617704,34.33,134.7,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543617886,3.7143,134.62,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543618391,0.05332897,134.63,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543618588,1.9062,134.75,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543618790,36.2362,134.75,134.63,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543619110,1.0,134.69,134.61,36.3653]
["bitfinex-derivatives","SOLF0:USTF0",1725543619286,1.0,134.69,134.61,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1725543619799,0.05607739,134.66,134.64,0.04939655]
["bitfinex-derivatives","SOLF0:USTF0",1725543620294,3.7135,134.65,134.64,0.04939655]
["bitfinex-derivatives","SOLF0:USTF0",1725543620489,34.33,134.65,134.59,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1725543620796,34.33,134.65,134.55,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725543621396,3.77109427,134.67,134.55,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1725543621596,0.04859188,134.62,134.6,0.05349123]
["bitfinex-derivatives","SOLF0:USTF0",1725543621789,0.05338433,134.62,134.6,0.05349123]
["bitfinex-derivatives","SOLF0:USTF0",1725543622194,4.7137,134.65,134.6,0.05349123]
["bitfinex-derivatives","SOLF0:USTF0",1725543622392,1.0,134.65,134.6,0.05349123]
["bitfinex-derivatives","SOLF0:USTF0",1725543622998,3.73318125,134.69,134.6,0.05349123]
["bitfinex-derivatives","SOLF0:USTF0",1725543623198,2.1889,134.76,134.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543623495,3.7142,134.63,134.59,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543623836,34.33,134.75,134.62,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543623993,3.713,134.67,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543624200,34.33,134.75,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543624497,2.0537,134.77,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543624498,1.0,134.74,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543624704,1.0,134.74,134.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543624907,1.0,134.74,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543624908,0.05165093,134.72,134.69,34.37892844]
["bitfinex-derivatives","SOLF0:USTF0",1725543625110,34.33,134.8,134.69,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543625398,3.72520719,134.78,134.67,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543625594,34.33,134.78,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543625793,3.75529711,134.77,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725543625997,34.33,134.78,134.64,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543626197,0.05649394,134.72,134.7,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1725543626511,0.05632243,134.72,134.7,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1725543626701,3.7118,134.71,134.7,0.05486676]
["bitfinex-derivatives","SOLF0:USTF0",1725543626907,38.07861046,134.71,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543627097,3.7137,134.64,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543627802,4.68991653,134.71,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543627993,0.0475501,134.68,134.66,0.04910286]
["bitfinex-derivatives","SOLF0:USTF0",1725543628225,223.0,134.77,134.66,0.04910286]
["bitfinex-derivatives","SOLF0:USTF0",1725543628397,38.13470403,134.78,134.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543628800,3.7119,134.71,134.65,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543628997,3.80470403,134.78,134.67,38.0429]
["bitfinex-derivatives","SOLF0:USTF0",1725543629225,0.05376407,134.74,134.71,0.05371202]
["bitfinex-derivatives","SOLF0:USTF0",1725543629441,0.05008806,134.74,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543629751,3.7113,134.73,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543630705,3.76108806,134.74,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543630902,0.05008806,134.74,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543632407,3.7115,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543632626,7.34471639,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543633727,41.67471639,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543634109,3.7115,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543634706,0.05008806,134.74,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543635505,3.7115,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543635701,7.44033244,134.72,134.71,0.05450812]
["bitfinex-derivatives","SOLF0:USTF0",1725543635912,1.0,134.71,134.63,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725543636230,34.33,134.67,134.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543636600,3.7151,134.6,134.55,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725543636805,1.0,134.71,134.54,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1725543636806,34.33,134.65,134.54,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1725543637008,0.05369767,134.61,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543637315,3.7148,134.6,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543637812,0.05369767,134.61,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543640609,3.7151,134.59,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543641512,0.05369767,134.61,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543642012,3.7151,134.59,134.58,0.05254664]
["bitfinex-derivatives","SOLF0:USTF0",1725543645013,3.7168,134.53,134.52,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725543645319,1.0,134.58,134.52,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1725543645520,3.7164,134.55,134.49,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1725543645926,1.0,134.58,134.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725543646075,0.05494941,134.56,134.53,28.61410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543646425,0.05494941,134.56,134.53,32.33090354]
["bitfinex-derivatives","SOLF0:USTF0",1725543646719,0.05494941,134.56,134.53,28.61410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543646927,0.05494941,134.56,134.53,0.05410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543647125,0.05494941,134.56,134.53,28.61410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543647623,0.05494941,134.56,134.54,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543648127,0.05494941,134.56,134.53,0.05410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543648446,3.7165,134.54,134.53,0.05410354]
["bitfinex-derivatives","SOLF0:USTF0",1725543648627,29.56,134.55,134.45,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1725543648820,1.0,134.55,134.45,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725543649135,32.2768,134.54,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725543649324,28.56,134.54,134.45,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725543649623,0.05287978,134.51,134.48,0.05160085]
["bitfinex-derivatives","SOLF0:USTF0",1725543649827,3.77037978,134.51,134.48,0.05160085]
["bitfinex-derivatives","SOLF0:USTF0",1725543650028,34.33287978,134.51,134.48,0.05160085]
["bitfinex-derivatives","SOLF0:USTF0",1725543650227,34.28,134.51,134.41,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725543650425,34.28,134.49,134.41,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1725543650928,34.28,134.46,134.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543651170,34.28,134.44,134.34,38.2463]
["bitfinex-derivatives","SOLF0:USTF0",1725543651327,0.05142823,134.41,134.39,0.05414123]
["bitfinex-derivatives","SOLF0:USTF0",1725543651525,0.05317324,134.41,134.39,0.05146705]
["bitfinex-derivatives","SOLF0:USTF0",1725543651727,0.05317324,134.41,134.34,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1725543651923,3.78196788,134.41,134.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543652259,34.28,134.38,134.28,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725543652413,34.28,134.36,134.28,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725543652541,3.7224,134.33,134.28,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725543652735,34.28,134.35,134.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543653033,0.05441376,134.32,134.29,0.05341452]
["bitfinex-derivatives","SOLF0:USTF0",1725543653239,37.92880952,134.31,134.29,0.05070904]
["bitfinex-derivatives","SOLF0:USTF0",1725543653540,37.92880952,134.31,134.22,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725543653541,34.28,134.31,134.22,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725543653731,3.7232,134.3,134.22,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725543653935,1.0,134.31,134.22,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725543654134,1.0,134.31,134.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543654332,0.04702881,134.29,134.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543654625,34.28,134.39,134.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543654838,3.7221,134.34,134.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543655038,7.45561218,134.34,134.26,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543655553,34.28,134.36,134.22,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1725543655554,34.28,134.36,134.24,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543655735,1.0,134.38,134.23,3.78493181]
["bitfinex-derivatives","SOLF0:USTF0",1725543655736,0.05304152,134.31,134.29,0.05000122]
["bitfinex-derivatives","SOLF0:USTF0",1725543655933,3.70184067,134.37,134.29,34.32815966]
["bitfinex-derivatives","SOLF0:USTF0",1725543656153,1.0,134.38,134.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543656329,35.28,134.38,134.27,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725543656733,3.6414785,134.37,134.27,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1725543657038,0.05108271,134.33,134.31,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1725543657240,0.05694387,134.33,134.31,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1725543659738,3.77934387,134.33,134.31,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1725543660144,0.05694387,134.33,134.31,0.04834792]
["bitfinex-derivatives","SOLF0:USTF0",1725543660640,0.05694387,134.33,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725543660938,34.28,134.4,134.29,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543661134,3.7207,134.39,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725543661341,34.28,134.42,134.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543661746,0.05103916,134.38,134.35,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1725543663435,3.77203916,134.38,134.35,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1725543663864,0.05103916,134.38,134.35,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1725543664046,3.7213,134.37,134.35,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1725543664342,0.05103916,134.38,134.35,0.05598035]
["bitfinex-derivatives","SOLF0:USTF0",1725543664942,34.28,134.49,134.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543665154,226.9721,134.53,134.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543665350,261.2521,134.53,134.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543665840,261.2521,134.53,134.37,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725543665841,0.05159553,134.48,134.45,0.05392478]
["bitfinex-derivatives","SOLF0:USTF0",1725543668349,0.05159553,134.48,134.45,34.33392478]
["bitfinex-derivatives","SOLF0:USTF0",1725543668548,0.05159553,134.48,134.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725543669242,1.0,134.52,134.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725543669478,34.28,134.61,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543669479,3.69853324,134.6,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543669646,3.9721,134.59,134.48,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543669845,3.9721,134.59,134.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725543669846,38.2521,134.59,134.46,36.2695]
["bitfinex-derivatives","SOLF0:USTF0",1725543670243,3.7168,134.53,134.5,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1725543670443,0.05210469,134.52,134.5,0.04709164]
["bitfinex-derivatives","SOLF0:USTF0",1725543671046,3.69853324,134.6,134.5,34.32709164]
["bitfinex-derivatives","SOLF0:USTF0",1725543671241,1389.32129,134.56,134.52,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543671943,1382.99789,134.56,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725543672149,1383.05371089,134.56,134.54,0.04759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543672657,1376.73091089,134.56,134.54,34.32759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543672850,1156.85461089,134.56,134.54,34.32759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543673252,1156.85461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543673941,1147.33461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543674550,1144.23461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543674852,1144.23461089,134.56,134.54,34.32759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543675150,1140.53461089,134.56,134.54,34.32759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543675347,1083.63461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543675542,907.43461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543675762,702.38461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543676250,689.86461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543676553,686.26461089,134.56,134.55,7.4349968]
["bitfinex-derivatives","SOLF0:USTF0",1725543676754,683.26461089,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543677249,683.26461089,134.56,134.55,7.47029008]
["bitfinex-derivatives","SOLF0:USTF0",1725543678677,626.36461089,134.56,134.55,7.47029008]
["bitfinex-derivatives","SOLF0:USTF0",1725543678912,408.6140109,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543679044,408.6140109,134.56,134.55,7.48589342]
["bitfinex-derivatives","SOLF0:USTF0",1725543679255,386.7480109,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543679448,382.2643109,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543679654,374.74001089,134.56,134.55,7.3950703]
["bitfinex-derivatives","SOLF0:USTF0",1725543679848,367.69441089,134.56,134.55,7.3950703]
["bitfinex-derivatives","SOLF0:USTF0",1725543680052,361.90341089,134.56,134.55,7.3950703]
["bitfinex-derivatives","SOLF0:USTF0",1725543680251,351.54711089,134.56,134.55,7.3950703]
["bitfinex-derivatives","SOLF0:USTF0",1725543680449,345.31241089,134.56,134.55,7.3950703]
["bitfinex-derivatives","SOLF0:USTF0",1725543680652,337.9824109,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543681265,281.0824109,134.56,134.55,7.40175645]
["bitfinex-derivatives","SOLF0:USTF0",1725543682040,132.9324109,134.56,134.55,7.40175645]
["bitfinex-derivatives","SOLF0:USTF0",1725543683061,132.9324109,134.56,134.54,34.32759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543683062,132.9324109,134.56,134.54,0.04759533]
["bitfinex-derivatives","SOLF0:USTF0",1725543683661,132.9324109,134.56,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543683857,132.9324109,134.56,134.55,37.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725543684063,66.5124109,134.56,134.55,37.9962]
["bitfinex-derivatives","SOLF0:USTF0",1725543684855,4.1217,134.66,134.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543685063,2.09,134.66,134.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543685365,3.7135,134.65,134.59,3.79384145]
["bitfinex-derivatives","SOLF0:USTF0",1725543685658,34.28,134.68,134.59,3.79384145]
["bitfinex-derivatives","SOLF0:USTF0",1725543685859,3.7142,134.63,134.62,0.05547904]
["bitfinex-derivatives","SOLF0:USTF0",1725543686062,0.04917987,134.64,134.61,0.05123682]
["bitfinex-derivatives","SOLF0:USTF0",1725543686253,3.7143,134.62,134.61,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1725543686457,0.04917987,134.64,134.61,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1725543686859,3.7143,134.62,134.61,0.05041255]
["bitfinex-derivatives","SOLF0:USTF0",1725543687264,34.28,134.64,134.53,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543687472,3.7154,134.59,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725543688227,3.7154,134.58,134.54,3.7164]
["bitfinex-derivatives","SOLF0:USTF0",1725543688366,0.04730277,134.57,134.55,0.05331693]
["bitfinex-derivatives","SOLF0:USTF0",1725543689064,0.04730277,134.57,134.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543689264,0.00430277,134.57,134.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543689763,0.00430277,134.57,134.56,37.996]
["bitfinex-derivatives","SOLF0:USTF0",1725543691173,4.1043,134.71,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725543691363,1.9995,134.7,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725543691563,1.9995,134.7,134.62,3.71125975]
["bitfinex-derivatives","SOLF0:USTF0",1725543691868,7.4166,134.84,134.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543692060,4.0502,134.77,134.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543692273,0.05190682,134.73,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543693271,0.05190682,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725543693766,0.05190682,134.73,134.72,7.42298552]
["bitfinex-derivatives","SOLF0:USTF0",1725543694263,0.05190682,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725543696061,0.05190682,134.73,134.71,37.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725543696269,0.05190682,134.73,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543696462,3.76340682,134.73,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543697173,0.05190682,134.73,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543698072,3.76340682,134.73,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543698762,3.7118,134.71,134.7,0.05411961]
["bitfinex-derivatives","SOLF0:USTF0",1725543699471,4.1067,134.72,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725543699863,4.1067,134.72,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543700068,4.1067,134.72,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543700069,34.28,134.71,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543700266,4.1067,134.72,134.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543700569,0.0522021,134.66,134.64,0.04836345]
["bitfinex-derivatives","SOLF0:USTF0",1725543700891,0.0522021,134.66,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543700892,0.05275536,134.66,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543701071,3.7138,134.64,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543701266,1.9107,134.68,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725543701570,3.7134,134.66,134.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543701763,1.9107,134.68,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725543701960,0.05300783,134.64,134.61,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1725543702566,3.7143,134.62,134.61,0.04960905]
["bitfinex-derivatives","SOLF0:USTF0",1725543702971,2.037,134.63,134.58,1414.50942]
["bitfinex-derivatives","SOLF0:USTF0",1725543704349,2.037,134.63,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543704866,2.037,134.63,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725543705271,2.037,134.63,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543705877,5.7511,134.63,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543706172,2.037,134.63,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725543706476,3.7144,134.62,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543706677,2.037,134.63,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543707178,3.7145,134.62,134.59,0.05480065]
["bitfinex-derivatives","SOLF0:USTF0",1725543707393,2.037,134.63,134.58,1414.50942]
["bitfinex-derivatives","SOLF0:USTF0",1725543708269,2.037,134.63,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725543708471,2.037,134.63,134.6,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1725543708878,2.037,134.63,134.6,3.77150221]
["bitfinex-derivatives","SOLF0:USTF0",1725543709283,2.037,134.63,134.6,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1725543709866,5.7511,134.63,134.6,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1725543710571,3.7143,134.62,134.6,0.05680221]
["bitfinex-derivatives","SOLF0:USTF0",1725543710778,2.037,134.63,134.58,1414.50942]
["bitfinex-derivatives","SOLF0:USTF0",1725543711577,2.037,134.63,134.61,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725543711779,2.037,134.63,134.61,0.05252787]
["bitfinex-derivatives","SOLF0:USTF0",1725543711978,0.05300783,134.64,134.61,0.05252787]
["bitfinex-derivatives","SOLF0:USTF0",1725543712873,0.05300783,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725543714183,0.05300783,134.64,134.61,0.05252787]
["bitfinex-derivatives","SOLF0:USTF0",1725543715291,0.05300783,134.64,134.61,3.76692787]
["bitfinex-derivatives","SOLF0:USTF0",1725543715481,0.05300783,134.64,134.61,0.05252787]
["bitfinex-derivatives","SOLF0:USTF0",1725543715875,0.05300783,134.64,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725543717387,7.83e-06,134.64,134.63,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1725543717675,4.1907,134.72,134.63,37.994]
["bitfinex-derivatives","SOLF0:USTF0",1725543717676,4.1907,134.72,134.71,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725543718078,34.28,134.8,134.7,3.6940363]
["bitfinex-derivatives","SOLF0:USTF0",1725543718281,1.8977,134.79,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725543718474,1.8977,134.79,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543718776,0.05515308,134.77,134.75,34.33456297]
["bitfinex-derivatives","SOLF0:USTF0",1725543719083,0.05306302,134.77,134.75,34.33046091]
["bitfinex-derivatives","SOLF0:USTF0",1725543719701,0.05306302,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725543720277,0.05306302,134.77,134.75,34.33046091]
["bitfinex-derivatives","SOLF0:USTF0",1725543721090,0.05306302,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725543721981,1.8977,134.83,134.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543722576,5.6062,134.83,134.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543722878,0.05182972,134.8,134.78,0.05709778]
["bitfinex-derivatives","SOLF0:USTF0",1725543723078,0.05182972,134.8,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543723284,34.28,134.8,134.69,38.06868483]
["bitfinex-derivatives","SOLF0:USTF0",1725543723792,34.28,134.77,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543723991,3.7124,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725543724484,2.2287,134.76,134.66,0.05633646]
["bitfinex-derivatives","SOLF0:USTF0",1725543724485,0.05144308,134.68,134.66,0.05633646]
["bitfinex-derivatives","SOLF0:USTF0",1725543724687,0.04991778,134.68,134.66,34.33177565]
["bitfinex-derivatives","SOLF0:USTF0",1725543724977,6.4068,134.75,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725543725198,2.2287,134.76,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543725380,2.7385,134.82,134.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543725683,6.4473,134.82,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725543725880,0.05277212,134.8,134.78,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1725543727279,0.05277212,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725543727985,0.05277212,134.8,134.78,0.04685552]
["bitfinex-derivatives","SOLF0:USTF0",1725543728880,0.05277212,134.8,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543729080,0.05277212,134.8,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725543729081,3.7094,134.8,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725543729382,2.745,134.81,134.75,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1725543729779,0.05287979,134.79,134.77,0.05444387]
["bitfinex-derivatives","SOLF0:USTF0",1725543729989,0.05287979,134.79,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543730179,3.76257979,134.79,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543730379,0.05287979,134.79,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543731081,0.05287979,134.79,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725543731286,0.05287979,134.79,134.68,37.92779017]
["bitfinex-derivatives","SOLF0:USTF0",1725543731485,34.28,134.8,134.68,3.64779017]
["bitfinex-derivatives","SOLF0:USTF0",1725543731679,2.745,134.81,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543731879,2.745,134.81,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543732491,3.7105,134.76,134.75,0.05613025]
["bitfinex-derivatives","SOLF0:USTF0",1725543732886,0.04789095,134.77,134.75,0.05613025]
["bitfinex-derivatives","SOLF0:USTF0",1725543733487,0.04789095,134.77,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725543734685,0.04789095,134.77,134.75,0.05613025]
["bitfinex-derivatives","SOLF0:USTF0",1725543734886,0.04789095,134.77,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543735104,3.7112,134.74,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543735295,3.7112,134.74,134.7,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1725543735593,3.7111,134.74,134.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543735782,34.28,134.77,134.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543735982,0.05631682,134.72,134.69,0.04785817]
["bitfinex-derivatives","SOLF0:USTF0",1725543736351,3.7126,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725543736396,36.8695,134.71,134.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543737281,0.05573871,134.67,134.64,0.05722783]
["bitfinex-derivatives","SOLF0:USTF0",1725543737888,0.05573871,134.67,134.64,34.33722783]
["bitfinex-derivatives","SOLF0:USTF0",1725543738094,0.05573871,134.67,134.66,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725543738397,2.5123,134.74,134.66,38.00344376]
["bitfinex-derivatives","SOLF0:USTF0",1725543738584,2.7945,134.79,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543738782,3.7102,134.77,134.69,38.07178428]
["bitfinex-derivatives","SOLF0:USTF0",1725543738984,5.376,134.79,134.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543739213,5.376,134.79,134.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543739214,2.5815,134.79,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543739507,0.05590109,134.77,134.75,0.04837334]
["bitfinex-derivatives","SOLF0:USTF0",1725543739612,0.05047066,134.77,134.75,0.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1725543739791,0.05047066,134.77,134.76,37.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725543740090,3.7087,134.83,134.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543740483,3.7089,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725543740687,2.5815,134.84,134.76,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543740893,2.7945,134.86,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543741093,0.04837155,134.83,134.81,0.05706042]
["bitfinex-derivatives","SOLF0:USTF0",1725543741288,0.05297001,134.83,134.81,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1725543741487,0.05297001,134.83,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725543742483,0.05297001,134.83,134.81,3.7628476]
["bitfinex-derivatives","SOLF0:USTF0",1725543742705,0.05297001,134.83,134.81,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1725543743691,3.76147001,134.83,134.81,0.0538476]
["bitfinex-derivatives","SOLF0:USTF0",1725543744201,34.33297001,134.83,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543744388,34.28,134.85,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543744694,34.28,134.83,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543744895,3.7091,134.81,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725543745090,3.7091,134.81,134.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543745394,0.05605748,134.78,134.76,0.05257074]
["bitfinex-derivatives","SOLF0:USTF0",1725543746586,0.05605748,134.78,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543746892,3.7103,134.77,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543747193,37.0173,134.81,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725543747394,3.7101,134.78,134.73,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1725543747596,37.0173,134.81,134.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543747803,0.05272946,134.76,134.74,0.05601444]
["bitfinex-derivatives","SOLF0:USTF0",1725543747989,37.0173,134.81,134.74,0.05601444]
["bitfinex-derivatives","SOLF0:USTF0",1725543748197,4.7685,134.87,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543748396,4.7685,134.87,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543748905,4.7685,134.87,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725543749048,4.7685,134.87,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543749196,0.05335361,134.85,134.83,0.04731017]
["bitfinex-derivatives","SOLF0:USTF0",1725543750298,0.05335361,134.85,134.84,37.9882]
["bitfinex-derivatives","SOLF0:USTF0",1725543751093,0.05335361,134.85,134.83,0.04731017]
["bitfinex-derivatives","SOLF0:USTF0",1725543751503,0.05335361,134.85,134.83,34.32731017]
["bitfinex-derivatives","SOLF0:USTF0",1725543751701,3.7942374,134.99,134.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543752009,0.27261056,134.98,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543752402,42.2498,134.99,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543752600,0.04774105,134.94,134.92,0.05226474]
["bitfinex-derivatives","SOLF0:USTF0",1725543752801,0.05331676,134.94,134.92,0.05226474]
["bitfinex-derivatives","SOLF0:USTF0",1725543753201,3.7058,134.93,134.92,0.05226474]
["bitfinex-derivatives","SOLF0:USTF0",1725543753807,37.92832208,134.93,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543754104,34.28,134.9,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543754296,34.28,134.9,134.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543754297,5.2516,134.89,134.78,3.72210421]
["bitfinex-derivatives","SOLF0:USTF0",1725543754497,34.28,134.88,134.78,3.72210421]
["bitfinex-derivatives","SOLF0:USTF0",1725543754697,9.04452021,134.89,134.72,2.4622]
["bitfinex-derivatives","SOLF0:USTF0",1725543754698,0.04734507,134.84,134.82,34.33057104]
["bitfinex-derivatives","SOLF0:USTF0",1725543754903,0.05581449,134.84,134.82,34.33549158]
["bitfinex-derivatives","SOLF0:USTF0",1725543755444,0.05581449,134.84,134.82,0.05549158]
["bitfinex-derivatives","SOLF0:USTF0",1725543760906,0.05581449,134.84,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725543762043,0.05581449,134.84,134.82,34.33549158]
["bitfinex-derivatives","SOLF0:USTF0",1725543762216,0.05581449,134.84,134.82,0.05549158]
["bitfinex-derivatives","SOLF0:USTF0",1725543762807,3.7085,134.83,134.82,0.05549158]
["bitfinex-derivatives","SOLF0:USTF0",1725543764011,0.05581449,134.84,134.76,1446.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725543764235,2.6874,134.82,134.76,1446.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725543765032,0.05345344,134.8,134.78,0.05638847]
["bitfinex-derivatives","SOLF0:USTF0",1725543765517,3.76295344,134.8,134.78,0.05638847]
["bitfinex-derivatives","SOLF0:USTF0",1725543765816,0.05345344,134.8,134.78,0.05638847]
["bitfinex-derivatives","SOLF0:USTF0",1725543766216,3.76285344,134.8,134.78,0.05638847]
["bitfinex-derivatives","SOLF0:USTF0",1725543766412,0.05345344,134.8,134.78,34.33638847]
["bitfinex-derivatives","SOLF0:USTF0",1725543766621,2.6841,134.9,134.78,38.12849412]
["bitfinex-derivatives","SOLF0:USTF0",1725543766828,2.7766,134.89,134.82,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725543767320,2.7766,134.89,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543767321,2.7766,134.89,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725543767621,0.0536299,134.88,134.85,0.05036941]
["bitfinex-derivatives","SOLF0:USTF0",1725543768622,3.7077,134.87,134.85,0.05036941]
["bitfinex-derivatives","SOLF0:USTF0",1725543769018,0.0536299,134.88,134.85,0.05036941]
["bitfinex-derivatives","SOLF0:USTF0",1725543769214,0.0536299,134.88,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543769514,34.28,134.88,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543769719,3.709,134.82,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543770224,3.709,134.82,134.78,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1725543770423,34.28,134.88,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543770720,0.05304953,134.84,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725543770917,0.05304953,134.84,134.81,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1725543771327,0.05304953,134.84,134.81,3.76015287]
["bitfinex-derivatives","SOLF0:USTF0",1725543771523,0.05304953,134.84,134.81,0.05115287]
["bitfinex-derivatives","SOLF0:USTF0",1725543771920,0.05304953,134.84,134.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543772425,3.7096,134.79,134.75,37.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725543772742,3.7096,134.79,134.75,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543773116,0.05630599,134.79,134.76,1416.03866094]
["bitfinex-derivatives","SOLF0:USTF0",1725543773319,0.05630599,134.79,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543773919,3.76600599,134.79,134.76,1416.03866094]
["bitfinex-derivatives","SOLF0:USTF0",1725543774117,0.05630599,134.79,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543774525,3.7102,134.77,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543775521,3.7099,134.78,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543775827,0.05630599,134.79,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543776214,3.7102,134.77,134.76,1412.32826094]
["bitfinex-derivatives","SOLF0:USTF0",1725543776420,3.7102,134.77,134.76,1408.10056094]
["bitfinex-derivatives","SOLF0:USTF0",1725543777231,3.7102,134.77,134.76,1403.87286094]
["bitfinex-derivatives","SOLF0:USTF0",1725543777418,0.05630599,134.79,134.76,1407.58326094]
["bitfinex-derivatives","SOLF0:USTF0",1725543777623,0.05630599,134.79,134.76,1403.87286094]
["bitfinex-derivatives","SOLF0:USTF0",1725543778719,3.7102,134.77,134.76,1403.87286094]
["bitfinex-derivatives","SOLF0:USTF0",1725543778920,0.05630599,134.79,134.76,1403.87286094]
["bitfinex-derivatives","SOLF0:USTF0",1725543779320,234.05196527,134.93,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543779528,2.7286,134.87,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543779723,3.7084,134.84,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543780023,2.7286,134.87,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543780226,3.7078,134.86,134.82,3.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725543780433,0.05101635,134.85,134.83,0.05442741]
["bitfinex-derivatives","SOLF0:USTF0",1725543780648,0.05101635,134.85,134.76,1438.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725543780951,2.7286,134.87,134.76,1438.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725543781333,3.7088,134.82,134.76,1438.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725543781519,0.0525776,134.8,134.76,1438.1024]
["bitfinex-derivatives","SOLF0:USTF0",1725543781726,0.0525776,134.8,134.78,0.05541967]
["bitfinex-derivatives","SOLF0:USTF0",1725543781922,0.0525776,134.8,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725543783032,0.0525776,134.8,134.78,0.05541967]
["bitfinex-derivatives","SOLF0:USTF0",1725543784223,5.509,134.87,134.78,34.33541967]
["bitfinex-derivatives","SOLF0:USTF0",1725543784433,5.509,134.87,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543784639,3.7079,134.86,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543784831,5.509,134.87,134.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543785025,34.28,134.9,134.8,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543785228,3.75629173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543785530,0.04839173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543785723,3.708,134.85,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543787301,0.04839173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543787932,3.708,134.85,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543788132,0.04839173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543788633,3.75619173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543789133,3.708,134.85,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543789833,3.75629173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543790189,0.04839173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543791337,3.75619173,134.86,134.84,0.0567032]
["bitfinex-derivatives","SOLF0:USTF0",1725543792239,0.04839173,134.86,134.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543792447,3.64660748,134.96,134.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543792741,3.7066,134.91,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725543793366,11.47020748,134.96,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725543793367,7.8236,134.96,134.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543793467,0.05366551,134.93,134.9,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1725543794339,3.75966551,134.93,134.9,3.75694084]
["bitfinex-derivatives","SOLF0:USTF0",1725543795040,0.05366551,134.93,134.9,0.05044084]
["bitfinex-derivatives","SOLF0:USTF0",1725543795241,34.28,134.92,134.82,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725543795645,3.7078,134.86,134.82,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725543795843,34.28,134.92,134.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543796271,0.2726912,134.91,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725543796550,0.2726912,134.91,134.85,0.05629845]
["bitfinex-derivatives","SOLF0:USTF0",1725543796551,0.05610758,134.88,134.85,0.05629845]
["bitfinex-derivatives","SOLF0:USTF0",1725543796745,3.7076,134.87,134.85,0.05629845]
["bitfinex-derivatives","SOLF0:USTF0",1725543797853,3.7077,134.86,134.85,0.05629845]
["bitfinex-derivatives","SOLF0:USTF0",1725543800638,39.7174,134.88,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543800839,39.7174,134.88,134.77,37.9902]
["bitfinex-derivatives","SOLF0:USTF0",1725543801042,39.7174,134.88,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543801244,3.7094,134.8,134.77,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543801740,0.05430091,134.8,134.77,34.33319872]
["bitfinex-derivatives","SOLF0:USTF0",1725543801946,0.05430091,134.8,134.77,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1725543803143,0.05430091,134.8,134.77,34.33319872]
["bitfinex-derivatives","SOLF0:USTF0",1725543803438,0.05430091,134.8,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543803643,5.4374,134.88,134.79,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1725543804348,39.7174,134.88,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725543804643,0.0558534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543805043,3.7087,134.83,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543806258,3.7640534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543806642,0.0558534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543808743,0.0558534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543809449,3.7085,134.83,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543812454,3.7641534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543812655,0.0558534,134.84,134.82,0.05359461]
["bitfinex-derivatives","SOLF0:USTF0",1725543813058,2.6023,134.89,134.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543813263,31.1267,134.93,134.83,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543813563,31.1267,134.93,134.83,31.2126]
["bitfinex-derivatives","SOLF0:USTF0",1725543813968,0.04845036,134.89,134.87,0.04932789]
["bitfinex-derivatives","SOLF0:USTF0",1725543814354,230.407,135.02,134.87,28.52932789]
["bitfinex-derivatives","SOLF0:USTF0",1725543814355,28.48,134.98,134.87,28.52932789]
["bitfinex-derivatives","SOLF0:USTF0",1725543814557,5.2128,134.96,134.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543814761,5.2128,134.96,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725543814958,33.6928,134.96,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725543815166,33.6928,134.96,134.87,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543815361,0.05103371,134.93,134.9,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1725543815561,3.7062,134.92,134.9,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1725543815766,0.05103371,134.93,134.9,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1725543816067,0.05103371,134.93,134.9,3.75700618]
["bitfinex-derivatives","SOLF0:USTF0",1725543816569,0.05103371,134.93,134.9,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1725543818167,3.7063,134.91,134.9,0.05050618]
["bitfinex-derivatives","SOLF0:USTF0",1725543818470,28.48,134.91,134.81,30.558]
["bitfinex-derivatives","SOLF0:USTF0",1725543818965,3.7071,134.88,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725543819366,3.7075,134.87,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725543819664,3.75800634,134.87,134.85,0.04997057]
["bitfinex-derivatives","SOLF0:USTF0",1725543820362,0.05050634,134.87,134.85,0.04997057]
["bitfinex-derivatives","SOLF0:USTF0",1725543823176,3.7077,134.86,134.85,0.04997057]
["bitfinex-derivatives","SOLF0:USTF0",1725543824470,28.48,134.86,134.67,82.84408037]
["bitfinex-derivatives","SOLF0:USTF0",1725543824666,32.1688144,134.86,134.74,32.14139686]
["bitfinex-derivatives","SOLF0:USTF0",1725543825064,28.48,134.84,134.74,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543825267,28.48,134.81,134.73,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725543825464,3.7099,134.78,134.77,0.04930618]
["bitfinex-derivatives","SOLF0:USTF0",1725543825667,28.48,134.79,134.7,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1725543825971,32.19477369,134.79,134.76,1395.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725543826168,32.1902,134.77,134.76,1145.0758]
["bitfinex-derivatives","SOLF0:USTF0",1725543826466,32.1902,134.77,134.76,1091.41780001]
["bitfinex-derivatives","SOLF0:USTF0",1725543826467,7.40939812,134.77,134.76,1091.41780001]
["bitfinex-derivatives","SOLF0:USTF0",1725543826665,35.88939812,134.77,134.76,1091.41780001]
["bitfinex-derivatives","SOLF0:USTF0",1725543827066,32.1902,134.77,134.76,1029.21780001]
["bitfinex-derivatives","SOLF0:USTF0",1725543827270,32.1902,134.77,134.76,1018.79380001]
["bitfinex-derivatives","SOLF0:USTF0",1725543827568,60.6702,134.77,134.76,1005.98820001]
["bitfinex-derivatives","SOLF0:USTF0",1725543827771,60.6702,134.77,134.76,1002.58820001]
["bitfinex-derivatives","SOLF0:USTF0",1725543827965,41.58037823,134.77,134.76,1002.58820001]
["bitfinex-derivatives","SOLF0:USTF0",1725543828364,72.1702,134.77,134.76,561.42859107]
["bitfinex-derivatives","SOLF0:USTF0",1725543828567,72.44326363,134.77,134.76,538.38719107]
["bitfinex-derivatives","SOLF0:USTF0",1725543828766,72.44326363,134.77,134.76,291.82269107]
["bitfinex-derivatives","SOLF0:USTF0",1725543828962,72.44326363,134.77,134.54,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1725543829273,3.7144,134.62,134.55,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543829477,34.23,134.66,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725543829772,3.7141,134.63,134.56,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725543830273,223.0,134.72,134.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543830274,0.05104823,134.61,134.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543830468,223.0,134.72,134.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543830469,226.65348889,134.72,134.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543830668,3.65348889,134.72,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725543830869,3.7129,134.68,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725543831066,3.68172698,134.7,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725543831270,34.23,134.74,134.63,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725543831485,0.05677714,134.7,134.67,0.05292704]
["bitfinex-derivatives","SOLF0:USTF0",1725543831774,3.76785687,134.7,134.67,0.05292704]
["bitfinex-derivatives","SOLF0:USTF0",1725543833377,3.7126,134.68,134.67,0.05292704]
["bitfinex-derivatives","SOLF0:USTF0",1725543833773,3.7138,134.64,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725543833978,3.7138,134.64,134.54,0.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725543833979,34.23,134.66,134.54,0.3768]
["bitfinex-derivatives","SOLF0:USTF0",1725543834377,3.7149,134.6,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725543834579,3.79290636,134.66,134.55,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543834781,0.05668362,134.62,134.59,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1725543835472,3.7146,134.61,134.59,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1725543835673,0.05668362,134.62,134.59,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1725543837378,3.7148,134.6,134.59,0.04800693]
["bitfinex-derivatives","SOLF0:USTF0",1725543837677,34.28668362,134.62,134.52,276.95454]
["bitfinex-derivatives","SOLF0:USTF0",1725543837876,3.7151,134.59,134.52,276.95454]
["bitfinex-derivatives","SOLF0:USTF0",1725543838072,3.69818585,134.63,134.52,276.95454]
["bitfinex-derivatives","SOLF0:USTF0",1725543838073,3.69818585,134.63,134.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543838280,2.5803,134.66,134.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543838473,34.23,134.65,134.53,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543838681,0.04860305,134.6,134.58,0.05678473]
["bitfinex-derivatives","SOLF0:USTF0",1725543838982,3.77190452,134.6,134.58,0.05678473]
["bitfinex-derivatives","SOLF0:USTF0",1725543839885,3.77190452,134.6,134.52,311.18454]
["bitfinex-derivatives","SOLF0:USTF0",1725543839886,0.05690452,134.6,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725543840076,0.05690452,134.6,134.52,276.95454]
["bitfinex-derivatives","SOLF0:USTF0",1725543840385,0.05690452,134.6,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725543840683,0.05690452,134.6,134.55,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543841083,1.0,134.65,134.57,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543841385,34.23,134.72,134.6,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543841582,5.2236,134.73,134.62,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725543842071,0.05134943,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725543842276,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543842676,3.7129,134.67,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543842881,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543843489,3.7128,134.68,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543844085,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543845283,3.7128,134.68,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543845581,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543845975,3.7126,134.68,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543846984,3.76394943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543847976,3.7127,134.68,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543848181,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543848477,3.7126,134.68,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543848888,0.05134943,134.69,134.66,0.04737962]
["bitfinex-derivatives","SOLF0:USTF0",1725543849086,0.05134943,134.69,134.66,6.31307962]
["bitfinex-derivatives","SOLF0:USTF0",1725543849287,33.6816,134.78,134.67,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543849676,28.51,134.76,134.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725543850384,0.05701575,134.73,134.7,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1725543850580,1.0,134.75,134.7,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1725543850883,3.7103,134.77,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725543851091,3.68092691,134.79,134.71,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543851282,3.7109,134.75,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543851488,3.77302436,134.77,134.69,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543851789,0.05154282,134.74,134.72,0.05330502]
["bitfinex-derivatives","SOLF0:USTF0",1725543851982,3.75839852,134.74,134.72,0.05035712]
["bitfinex-derivatives","SOLF0:USTF0",1725543852491,0.04719852,134.74,134.67,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1725543852698,28.51,134.73,134.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725543853188,3.7128,134.68,134.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725543853383,29.51,134.73,134.66,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1725543853687,29.51,134.73,134.62,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543853688,28.56396075,134.71,134.68,0.05636217]
["bitfinex-derivatives","SOLF0:USTF0",1725543853895,3.68798276,134.7,134.68,0.05636217]
["bitfinex-derivatives","SOLF0:USTF0",1725543854190,28.51,134.71,134.6,31.2673]
["bitfinex-derivatives","SOLF0:USTF0",1725543854594,3.7132,134.66,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725543854891,28.51,134.71,134.62,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543855186,3.713,134.67,134.63,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1725543855392,3.713,134.67,134.65,0.05210831]
["bitfinex-derivatives","SOLF0:USTF0",1725543855783,3.7132,134.66,134.65,0.05210831]
["bitfinex-derivatives","SOLF0:USTF0",1725543856484,3.7144,134.62,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725543856987,3.7144,134.62,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725543857191,3.714,134.64,134.58,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543857391,0.04925078,134.63,134.6,28.55950533]
["bitfinex-derivatives","SOLF0:USTF0",1725543857582,3.76187478,134.63,134.6,28.56122355]
["bitfinex-derivatives","SOLF0:USTF0",1725543857985,3.76187478,134.63,134.6,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1725543858392,3.7143,134.62,134.6,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1725543858887,0.04777478,134.63,134.6,0.05122355]
["bitfinex-derivatives","SOLF0:USTF0",1725543859394,5.2979,134.72,134.62,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543859584,2.6229,134.72,134.63,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1725543859988,2.6229,134.72,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725543860385,0.04816962,134.69,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543860794,3.7128,134.68,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543861484,7.44998234,134.68,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543861686,3.76066962,134.69,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543861892,0.04816962,134.69,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543862193,3.75860207,134.69,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543862393,0.04816962,134.69,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543862594,3.7126,134.68,134.67,0.05226797]
["bitfinex-derivatives","SOLF0:USTF0",1725543863585,28.51,134.67,134.59,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725543863786,29.51,134.67,134.59,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725543864495,0.04764674,134.64,134.62,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1725543866900,3.76154674,134.64,134.62,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1725543867503,0.04764674,134.64,134.62,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1725543868996,3.714,134.63,134.62,0.05706044]
["bitfinex-derivatives","SOLF0:USTF0",1725543869195,1.9408,134.74,134.62,28.56706044]
["bitfinex-derivatives","SOLF0:USTF0",1725543869399,3.7124,134.69,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725543869594,1.9408,134.74,134.66,20.89066278]
["bitfinex-derivatives","SOLF0:USTF0",1725543870104,1.9408,134.74,134.67,13.98206635]
["bitfinex-derivatives","SOLF0:USTF0",1725543870105,3.7128,134.68,134.67,13.98206635]
["bitfinex-derivatives","SOLF0:USTF0",1725543870701,223.0,134.83,134.67,13.98206635]
["bitfinex-derivatives","SOLF0:USTF0",1725543870902,32.29260572,134.83,134.72,28.51]
["bitfinex-derivatives","SOLF0:USTF0",1725543871100,3.7103,134.77,134.73,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1725543871401,3.7103,134.77,134.74,16.19476132]
["bitfinex-derivatives","SOLF0:USTF0",1725543871601,3.7094,134.8,134.75,46.96452898]
["bitfinex-derivatives","SOLF0:USTF0",1725543871802,1.0,134.82,134.75,43.25402898]
["bitfinex-derivatives","SOLF0:USTF0",1725543872506,1.0,134.82,134.75,14.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1725543872804,0.04882521,134.8,134.77,0.04968864]
["bitfinex-derivatives","SOLF0:USTF0",1725543873000,3.7101,134.78,134.77,0.04968864]
["bitfinex-derivatives","SOLF0:USTF0",1725543873911,3.7107,134.75,134.74,13.55716132]
["bitfinex-derivatives","SOLF0:USTF0",1725543874411,7.489088,134.75,134.74,13.55716132]
["bitfinex-derivatives","SOLF0:USTF0",1725543875601,3.711,134.74,134.73,0.0513625]
["bitfinex-derivatives","SOLF0:USTF0",1725543876107,3.711,134.74,134.65,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725543876108,34.21,134.74,134.65,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1725543876308,35.21,134.74,134.65,5.4052]
["bitfinex-derivatives","SOLF0:USTF0",1725543876501,3.7118,134.71,134.7,29.42916929]
["bitfinex-derivatives","SOLF0:USTF0",1725543876698,37.9218,134.71,134.7,11.90643095]
["bitfinex-derivatives","SOLF0:USTF0",1725543876903,37.9218,134.71,134.7,0.25933095]
["bitfinex-derivatives","SOLF0:USTF0",1725543877104,37.9218,134.71,134.62,2.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725543877105,3.7121,134.7,134.69,0.04808885]
["bitfinex-derivatives","SOLF0:USTF0",1725543877306,38.87822154,134.7,134.68,0.05014223]
["bitfinex-derivatives","SOLF0:USTF0",1725543877505,38.93276963,134.7,134.68,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1725543878308,3.7124,134.69,134.68,0.05053359]
["bitfinex-derivatives","SOLF0:USTF0",1725543878811,38.93276963,134.7,134.63,14.87035512]
["bitfinex-derivatives","SOLF0:USTF0",1725543878812,3.7137,134.64,134.63,14.87035512]
["bitfinex-derivatives","SOLF0:USTF0",1725543879010,34.21,134.64,134.56,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725543879400,3.715,134.6,134.56,5.2203]
["bitfinex-derivatives","SOLF0:USTF0",1725543879599,0.05551346,134.59,134.57,0.05421195]
["bitfinex-derivatives","SOLF0:USTF0",1725543879799,3.715,134.6,134.57,15.15469487]
["bitfinex-derivatives","SOLF0:USTF0",1725543880011,0.05141994,134.59,134.57,15.15469487]
["bitfinex-derivatives","SOLF0:USTF0",1725543880208,0.05141994,134.59,134.58,13.99814804]
["bitfinex-derivatives","SOLF0:USTF0",1725543880809,3.74012722,134.59,134.58,13.99814804]
["bitfinex-derivatives","SOLF0:USTF0",1725543881006,7.45522722,134.59,134.58,13.99814804]
["bitfinex-derivatives","SOLF0:USTF0",1725543881407,3.7154,134.58,134.57,15.15469487]
["bitfinex-derivatives","SOLF0:USTF0",1725543881607,34.21,134.58,134.54,11.05235999]
["bitfinex-derivatives","SOLF0:USTF0",1725543881906,34.21,134.56,134.5,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725543882112,3.7172,134.52,134.5,5.4964]
["bitfinex-derivatives","SOLF0:USTF0",1725543882410,3.7172,134.52,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543882816,3.76848921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543883005,0.05168921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543883608,3.7171,134.52,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543885211,0.05168921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543885808,3.76858921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543886116,0.05168921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543886312,3.7171,134.52,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543886815,3.76848921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543887415,0.05168921,134.53,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543888216,3.7171,134.52,134.51,29.50199023]
["bitfinex-derivatives","SOLF0:USTF0",1725543888412,34.26168921,134.53,134.48,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1725543888607,34.26168921,134.53,134.45,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725543889010,1.0,134.52,134.45,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725543889223,0.05690631,134.5,134.46,18.56020631]
["bitfinex-derivatives","SOLF0:USTF0",1725543889512,0.05690631,134.5,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543890314,34.26690631,134.5,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543890512,0.05690631,134.5,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543891514,37.99900445,134.58,134.49,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1725543891712,0.27338747,134.57,134.5,13.47389274]
["bitfinex-derivatives","SOLF0:USTF0",1725543891914,34.21,134.56,134.5,13.47389274]
["bitfinex-derivatives","SOLF0:USTF0",1725543894714,3.7168,134.53,134.52,0.0569389]
["bitfinex-derivatives","SOLF0:USTF0",1725543896116,3.7173,134.51,134.5,27.04927627]
["bitfinex-derivatives","SOLF0:USTF0",1725543898624,3.7182,134.48,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543899119,7.49051478,134.48,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543899330,3.7182,134.48,134.47,14.47633776]
["bitfinex-derivatives","SOLF0:USTF0",1725543899918,3.63693841,134.48,134.43,17.14523776]
["bitfinex-derivatives","SOLF0:USTF0",1725543900123,34.21,134.47,134.43,17.14523776]
["bitfinex-derivatives","SOLF0:USTF0",1725543900422,34.21,134.44,134.4,12.78942002]
["bitfinex-derivatives","SOLF0:USTF0",1725543900623,0.05608274,134.43,134.4,12.78942002]
["bitfinex-derivatives","SOLF0:USTF0",1725543900830,34.21,134.51,134.41,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725543901127,1.0,134.47,134.43,14.20553875]
["bitfinex-derivatives","SOLF0:USTF0",1725543901315,34.21,134.53,134.44,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725543901515,38.01160678,134.55,134.44,36.9395]
["bitfinex-derivatives","SOLF0:USTF0",1725543901717,34.21,134.55,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725543901918,0.05163157,134.53,134.5,0.05435318]
["bitfinex-derivatives","SOLF0:USTF0",1725543902817,34.21,134.6,134.5,0.05435318]
["bitfinex-derivatives","SOLF0:USTF0",1725543903017,37.93015178,134.6,134.49,36.9777]
["bitfinex-derivatives","SOLF0:USTF0",1725543903219,3.716,134.56,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725543903423,34.21,134.55,134.49,2.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725543903925,0.04974032,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543904126,3.79741847,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543904325,0.04974032,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543904517,37.89502218,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543904721,34.25974032,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543904923,37.99542379,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543905123,4.7171,134.52,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543905725,1.0,134.52,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543906127,0.04974032,134.53,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543907029,37.93015178,134.6,134.51,0.04951135]
["bitfinex-derivatives","SOLF0:USTF0",1725543907325,37.93015178,134.6,134.49,49.8993576]
["bitfinex-derivatives","SOLF0:USTF0",1725543907631,1.0,134.59,134.53,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1725543907828,1.0,134.59,134.54,16.2435101]
["bitfinex-derivatives","SOLF0:USTF0",1725543908128,34.21,134.65,134.55,0.0512816]
["bitfinex-derivatives","SOLF0:USTF0",1725543908332,34.21,134.65,134.55,16.06695381]
["bitfinex-derivatives","SOLF0:USTF0",1725543908524,3.75362426,134.64,134.55,16.06695381]
["bitfinex-derivatives","SOLF0:USTF0",1725543908724,34.21,134.65,134.55,16.06695381]
["bitfinex-derivatives","SOLF0:USTF0",1725543909022,34.21,134.7,134.58,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543909323,0.05694776,134.65,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725543909532,34.21,134.7,134.56,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543909728,0.04713367,134.66,134.63,0.05455744]
["bitfinex-derivatives","SOLF0:USTF0",1725543909927,37.91676058,134.74,134.63,34.26455744]
["bitfinex-derivatives","SOLF0:USTF0",1725543910127,736.60785,134.71,134.66,14.48248251]
["bitfinex-derivatives","SOLF0:USTF0",1725543910323,736.60785,134.71,134.63,3.72603167]
["bitfinex-derivatives","SOLF0:USTF0",1725543910324,705.03955,134.71,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725543910519,700.81665,134.71,134.7,53.0684788]
["bitfinex-derivatives","SOLF0:USTF0",1725543910720,700.81665,134.71,134.7,68.58104431]
["bitfinex-derivatives","SOLF0:USTF0",1725543911126,495.76665,134.71,134.7,72.32659062]
["bitfinex-derivatives","SOLF0:USTF0",1725543911324,424.81665,134.71,134.7,68.58104431]
["bitfinex-derivatives","SOLF0:USTF0",1725543911521,424.81665,134.71,134.7,106.5317658]
["bitfinex-derivatives","SOLF0:USTF0",1725543911929,279.53095,134.71,134.7,102.79104431]
["bitfinex-derivatives","SOLF0:USTF0",1725543912122,274.77545,134.71,134.7,72.35591069]
["bitfinex-derivatives","SOLF0:USTF0",1725543912535,274.77545,134.71,134.7,106.56591069]
["bitfinex-derivatives","SOLF0:USTF0",1725543912722,261.62645,134.71,134.7,104.15453574]
["bitfinex-derivatives","SOLF0:USTF0",1725543912923,256.59275,134.71,134.7,107.90119547]
["bitfinex-derivatives","SOLF0:USTF0",1725543913128,252.72355,134.71,134.7,106.53770404]
["bitfinex-derivatives","SOLF0:USTF0",1725543913431,242.23085,134.71,134.7,107.90116173]
["bitfinex-derivatives","SOLF0:USTF0",1725543913827,235.18775,134.71,134.7,104.154502]
["bitfinex-derivatives","SOLF0:USTF0",1725543914024,2.7151,134.93,134.7,138.35974599]
["bitfinex-derivatives","SOLF0:USTF0",1725543915437,0.04936158,134.88,134.86,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543915622,0.04936158,134.88,134.87,17.30172641]
["bitfinex-derivatives","SOLF0:USTF0",1725543916331,0.04936158,134.88,134.87,13.59432641]
["bitfinex-derivatives","SOLF0:USTF0",1725543916735,0.04936158,134.88,134.87,17.30172641]
["bitfinex-derivatives","SOLF0:USTF0",1725543916934,0.04936158,134.88,134.87,13.59432641]
["bitfinex-derivatives","SOLF0:USTF0",1725543918832,3.75646158,134.88,134.87,27.57801616]
["bitfinex-derivatives","SOLF0:USTF0",1725543919340,3.75646158,134.88,134.85,0.04886742]
["bitfinex-derivatives","SOLF0:USTF0",1725543919341,3.7077,134.86,134.85,0.04886742]
["bitfinex-derivatives","SOLF0:USTF0",1725543919638,34.21,134.83,134.82,9.83370777]
["bitfinex-derivatives","SOLF0:USTF0",1725543919829,34.21,134.83,134.6,37.90827873]
["bitfinex-derivatives","SOLF0:USTF0",1725543919830,34.21,134.83,134.72,15.54718502]
["bitfinex-derivatives","SOLF0:USTF0",1725543920042,34.21,134.83,134.73,15.31872431]
["bitfinex-derivatives","SOLF0:USTF0",1725543920043,34.21,134.78,134.73,15.31872431]
["bitfinex-derivatives","SOLF0:USTF0",1725543920337,36.7787,134.87,134.73,15.31872431]
["bitfinex-derivatives","SOLF0:USTF0",1725543920338,37.921,134.74,134.73,15.31872431]
["bitfinex-derivatives","SOLF0:USTF0",1725543921635,3.7113,134.73,134.72,15.59983333]
["bitfinex-derivatives","SOLF0:USTF0",1725543921941,34.21,134.74,134.69,15.3207576]
["bitfinex-derivatives","SOLF0:USTF0",1725543921942,68.47657759,134.74,134.69,15.3207576]
["bitfinex-derivatives","SOLF0:USTF0",1725543922139,37.9221,134.7,134.69,15.3207576]
["bitfinex-derivatives","SOLF0:USTF0",1725543922837,0.04870355,134.71,134.69,31.19362796]
["bitfinex-derivatives","SOLF0:USTF0",1725543923033,34.21,134.78,134.69,31.19362796]
["bitfinex-derivatives","SOLF0:USTF0",1725543923238,3.7091,134.81,134.69,65.40362796]
["bitfinex-derivatives","SOLF0:USTF0",1725543923438,37.84936003,134.87,134.74,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543923645,34.21,134.85,134.75,13.49588529]
["bitfinex-derivatives","SOLF0:USTF0",1725543924140,0.05393793,134.81,134.79,0.05229924]
["bitfinex-derivatives","SOLF0:USTF0",1725543924543,34.21,134.89,134.79,0.05229924]
["bitfinex-derivatives","SOLF0:USTF0",1725543924738,34.21,134.89,134.79,14.59664908]
["bitfinex-derivatives","SOLF0:USTF0",1725543924942,34.21,134.92,134.81,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543925343,37.9162,134.92,134.86,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725543925540,0.05697612,134.9,134.88,0.05271766]
["bitfinex-derivatives","SOLF0:USTF0",1725543926244,34.21,134.89,134.88,0.05271766]
["bitfinex-derivatives","SOLF0:USTF0",1725543926445,37.9169,134.89,134.88,0.05271766]
["bitfinex-derivatives","SOLF0:USTF0",1725543926841,34.21,134.89,134.83,14.51657658]
["bitfinex-derivatives","SOLF0:USTF0",1725543927043,34.21,134.85,134.84,14.29399076]
["bitfinex-derivatives","SOLF0:USTF0",1725543927556,37.918,134.85,134.84,14.29399076]
["bitfinex-derivatives","SOLF0:USTF0",1725543927950,37.918,134.85,134.83,14.56376623]
["bitfinex-derivatives","SOLF0:USTF0",1725543927951,34.21,134.85,134.83,14.56376623]
["bitfinex-derivatives","SOLF0:USTF0",1725543928153,3.7082,134.84,134.83,14.56376623]
["bitfinex-derivatives","SOLF0:USTF0",1725543931768,34.21,134.85,134.79,15.59599443]
["bitfinex-derivatives","SOLF0:USTF0",1725543931769,3.7093,134.8,134.79,15.59599443]
["bitfinex-derivatives","SOLF0:USTF0",1725543932061,37.9193,134.8,134.79,15.59599443]
["bitfinex-derivatives","SOLF0:USTF0",1725543933164,0.04811392,134.81,134.79,31.85971286]
["bitfinex-derivatives","SOLF0:USTF0",1725543933860,34.21,134.86,134.79,31.85971286]
["bitfinex-derivatives","SOLF0:USTF0",1725543934755,3.7087,134.83,134.79,31.85971286]
["bitfinex-derivatives","SOLF0:USTF0",1725543935058,0.04731801,134.82,134.8,0.05263829]
["bitfinex-derivatives","SOLF0:USTF0",1725543936368,3.7091,134.81,134.8,0.05263829]
["bitfinex-derivatives","SOLF0:USTF0",1725543936661,37.9191,134.81,134.8,0.05263829]
["bitfinex-derivatives","SOLF0:USTF0",1725543937259,34.21,134.81,134.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725543937654,34.21,134.77,134.7,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725543937854,34.21,134.81,134.71,15.97567175]
["bitfinex-derivatives","SOLF0:USTF0",1725543937855,34.21,134.74,134.71,15.97567175]
["bitfinex-derivatives","SOLF0:USTF0",1725543938055,34.21,134.74,134.72,16.21557394]
["bitfinex-derivatives","SOLF0:USTF0",1725543938257,3.7113,134.73,134.72,16.27209993]
["bitfinex-derivatives","SOLF0:USTF0",1725543938456,37.9213,134.73,134.72,16.27209993]
["bitfinex-derivatives","SOLF0:USTF0",1725543939162,0.05080566,134.74,134.72,16.27209993]
["bitfinex-derivatives","SOLF0:USTF0",1725543939759,2.7244,134.8,134.72,16.27209993]
["bitfinex-derivatives","SOLF0:USTF0",1725543940254,2.7244,134.8,134.75,15.22446771]
["bitfinex-derivatives","SOLF0:USTF0",1725543940458,34.21,134.81,134.75,15.22446771]
["bitfinex-derivatives","SOLF0:USTF0",1725543940867,0.04852622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543941160,34.25852622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543941358,3.7099,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543941566,0.04852622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543942263,37.9199,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543942659,34.21,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543942859,37.9199,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543943972,3.75822622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543944665,0.04852622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543945262,3.7099,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543945464,37.9199,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543946564,0.04852622,134.79,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543947061,3.7099,134.78,134.77,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1725543949269,3.7113,134.73,134.72,16.21557394]
["bitfinex-derivatives","SOLF0:USTF0",1725543949464,37.9213,134.73,134.72,16.21557394]
["bitfinex-derivatives","SOLF0:USTF0",1725543949863,3.7121,134.7,134.68,16.21557394]
["bitfinex-derivatives","SOLF0:USTF0",1725543950061,34.21,134.73,134.68,16.21557394]
["bitfinex-derivatives","SOLF0:USTF0",1725543950275,34.21,134.71,134.69,0.04992732]
["bitfinex-derivatives","SOLF0:USTF0",1725543950671,34.21,134.71,134.68,31.73133995]
["bitfinex-derivatives","SOLF0:USTF0",1725543950868,34.21,134.69,134.68,23.28513995]
["bitfinex-derivatives","SOLF0:USTF0",1725543951068,34.21,134.69,134.68,14.83893995]
["bitfinex-derivatives","SOLF0:USTF0",1725543951265,37.9224,134.69,134.68,14.83893995]
["bitfinex-derivatives","SOLF0:USTF0",1725543952271,34.21,134.69,134.58,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1725543952470,34.21,134.69,134.45,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1725543952471,34.21,134.64,134.51,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543952778,34.21,134.61,134.55,13.84258731]
["bitfinex-derivatives","SOLF0:USTF0",1725543952973,34.21,134.61,134.56,15.41604727]
["bitfinex-derivatives","SOLF0:USTF0",1725543953278,0.05034143,134.6,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543953777,3.7153,134.59,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543954277,3.7151,134.59,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543954775,0.05034143,134.6,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543954981,34.21,134.59,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543955475,3.7154,134.58,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543959182,1.0,134.59,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543959373,0.05034143,134.6,134.57,0.05469897]
["bitfinex-derivatives","SOLF0:USTF0",1725543959578,0.05034143,134.6,134.57,3.77029897]
["bitfinex-derivatives","SOLF0:USTF0",1725543959781,0.05034143,134.6,134.58,15.18097844]
["bitfinex-derivatives","SOLF0:USTF0",1725543960184,0.05034143,134.6,134.59,16.06498296]
["bitfinex-derivatives","SOLF0:USTF0",1725543960480,34.21,134.68,134.59,16.06498296]
["bitfinex-derivatives","SOLF0:USTF0",1725543961179,34.21,134.74,134.6,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543961383,0.05330505,134.65,134.62,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1725543961785,3.714,134.63,134.62,0.05272057]
["bitfinex-derivatives","SOLF0:USTF0",1725543962484,0.05330505,134.65,134.62,13.60206778]
["bitfinex-derivatives","SOLF0:USTF0",1725543962692,38.03523392,134.65,134.62,13.60206778]
["bitfinex-derivatives","SOLF0:USTF0",1725543962882,34.26330505,134.65,134.62,13.60206778]
["bitfinex-derivatives","SOLF0:USTF0",1725543963278,0.05330505,134.65,134.62,13.60206778]
["bitfinex-derivatives","SOLF0:USTF0",1725543964089,35.21,134.71,134.62,13.60206778]
["bitfinex-derivatives","SOLF0:USTF0",1725543964386,35.21,134.71,134.65,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543964387,1.0,134.71,134.65,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725543964587,34.21,134.75,134.66,16.57354795]
["bitfinex-derivatives","SOLF0:USTF0",1725543965084,0.05425007,134.72,134.69,0.04889557]
["bitfinex-derivatives","SOLF0:USTF0",1725543965285,0.05425007,134.72,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725543965490,34.21,134.78,134.69,0.04889557]
["bitfinex-derivatives","SOLF0:USTF0",1725543965679,34.21,134.78,134.68,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725543966289,34.21,134.75,134.68,2.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725543966489,0.05396201,134.73,134.7,0.0516467]
["bitfinex-derivatives","SOLF0:USTF0",1725543966690,0.05197478,134.73,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543967098,3.7118,134.71,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543967289,0.05197478,134.73,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543967793,34.26197478,134.73,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543968087,0.05197478,134.73,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543969099,34.26197478,134.73,134.7,0.05138276]
["bitfinex-derivatives","SOLF0:USTF0",1725543969485,34.21,134.71,134.67,14.89301602]
["bitfinex-derivatives","SOLF0:USTF0",1725543969785,34.21,134.69,134.66,14.02394795]
["bitfinex-derivatives","SOLF0:USTF0",1725543969987,3.7129,134.67,134.66,14.02394795]
["bitfinex-derivatives","SOLF0:USTF0",1725543970291,38.01207946,134.67,134.65,15.87100895]
["bitfinex-derivatives","SOLF0:USTF0",1725543970592,0.05004892,134.67,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543971582,34.21,134.7,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543972082,3.66839955,134.73,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543972083,3.7132,134.66,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543972487,0.05117692,134.67,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543973888,3.7132,134.66,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543974084,0.05117692,134.67,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543974992,3.7132,134.66,134.65,15.9219663]
["bitfinex-derivatives","SOLF0:USTF0",1725543975291,34.21,134.66,134.61,16.80304321]
["bitfinex-derivatives","SOLF0:USTF0",1725543975494,34.21,134.63,134.62,16.14290376]
["bitfinex-derivatives","SOLF0:USTF0",1725543975790,41.58467499,134.63,134.62,16.14290376]
["bitfinex-derivatives","SOLF0:USTF0",1725543976089,37.9241,134.63,134.62,16.14290376]
["bitfinex-derivatives","SOLF0:USTF0",1725543976301,3.7143,134.62,134.61,0.05695909]
["bitfinex-derivatives","SOLF0:USTF0",1725543976593,34.21,134.62,134.57,14.13610589]
["bitfinex-derivatives","SOLF0:USTF0",1725543976789,37.9254,134.58,134.57,14.13610589]
["bitfinex-derivatives","SOLF0:USTF0",1725543977096,34.21,134.58,134.52,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1725543977489,1.0,134.62,134.52,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1725543977490,0.04992426,134.56,134.54,0.05021487]
["bitfinex-derivatives","SOLF0:USTF0",1725543977692,0.04856865,134.56,134.54,13.74442137]
["bitfinex-derivatives","SOLF0:USTF0",1725543977988,3.7162,134.55,134.54,13.74442137]
["bitfinex-derivatives","SOLF0:USTF0",1725543978192,37.9262,134.55,134.54,13.74442137]
["bitfinex-derivatives","SOLF0:USTF0",1725543978389,3.7162,134.55,134.54,13.74442137]
["bitfinex-derivatives","SOLF0:USTF0",1725543978595,0.04856865,134.56,134.54,13.74442137]
["bitfinex-derivatives","SOLF0:USTF0",1725543978998,34.21,134.6,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543979192,35.21,134.62,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725543979396,35.21,134.62,134.54,17.4107065]
["bitfinex-derivatives","SOLF0:USTF0",1725543979694,35.21,134.62,134.55,15.23257694]
["bitfinex-derivatives","SOLF0:USTF0",1725543979894,35.21,134.62,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725543980086,3.76730611,134.6,134.57,16.06286743]
["bitfinex-derivatives","SOLF0:USTF0",1725543980791,34.26240611,134.6,134.57,16.06286743]
["bitfinex-derivatives","SOLF0:USTF0",1725543980999,0.05240611,134.6,134.58,16.13782047]
["bitfinex-derivatives","SOLF0:USTF0",1725543981195,0.05240611,134.6,134.57,16.06286743]
["bitfinex-derivatives","SOLF0:USTF0",1725543981196,34.21,134.59,134.57,16.06286743]
["bitfinex-derivatives","SOLF0:USTF0",1725543981389,3.7154,134.58,134.57,16.06286743]
["bitfinex-derivatives","SOLF0:USTF0",1725543981693,3.7154,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543981895,7.43473085,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543982096,3.7154,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543982295,37.9251,134.59,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543982597,0.05240611,134.6,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543982998,34.21,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543983197,38.01297397,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543983396,37.9254,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543983596,41.6120171,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543983801,37.9254,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543983992,41.73432193,134.58,134.57,29.73072524]
["bitfinex-derivatives","SOLF0:USTF0",1725543984199,3.7162,134.55,134.54,13.6942065]
["bitfinex-derivatives","SOLF0:USTF0",1725543984403,3.7162,134.55,134.54,29.00672]
["bitfinex-derivatives","SOLF0:USTF0",1725543986598,34.26320383,134.56,134.54,29.00672]
["bitfinex-derivatives","SOLF0:USTF0",1725543987199,3.7162,134.55,134.54,29.00672]
["bitfinex-derivatives","SOLF0:USTF0",1725543988506,34.26320383,134.56,134.5,13.69572119]
["bitfinex-derivatives","SOLF0:USTF0",1725543988705,34.26320383,134.56,134.42,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725543988706,34.21,134.51,134.42,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725543988901,34.21,134.49,134.42,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1725543989106,3.7182,134.48,134.43,17.52963956]
["bitfinex-derivatives","SOLF0:USTF0",1725543989409,34.21,134.49,134.43,17.52963956]
["bitfinex-derivatives","SOLF0:USTF0",1725543989410,34.21,134.49,134.44,16.29853079]
["bitfinex-derivatives","SOLF0:USTF0",1725543989611,34.21,134.46,134.45,0.05519187]
["bitfinex-derivatives","SOLF0:USTF0",1725543990006,37.95089167,134.46,134.45,0.05519187]
["bitfinex-derivatives","SOLF0:USTF0",1725543990203,34.21,134.46,134.4,13.68655972]
["bitfinex-derivatives","SOLF0:USTF0",1725543990405,34.21,134.42,134.4,10.68655972]
["bitfinex-derivatives","SOLF0:USTF0",1725543990610,3.7214,134.37,134.3,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1725543990808,3.7214,134.37,134.27,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1725543990809,34.21,134.39,134.27,5.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725543991005,34.21,134.38,134.28,13.67579563]
["bitfinex-derivatives","SOLF0:USTF0",1725543991200,34.21,134.4,134.32,0.05226804]
["bitfinex-derivatives","SOLF0:USTF0",1725543991503,0.05452516,134.37,134.35,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1725543993904,3.7215,134.36,134.35,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1725543994205,0.05452516,134.37,134.35,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1725543994407,37.9315,134.36,134.35,0.05457854]
["bitfinex-derivatives","SOLF0:USTF0",1725543994607,34.21,134.36,134.33,30.00208523]
["bitfinex-derivatives","SOLF0:USTF0",1725543994807,34.21,134.34,134.33,30.00208523]
["bitfinex-derivatives","SOLF0:USTF0",1725543995011,37.94966788,134.34,134.33,30.00208523]
["bitfinex-derivatives","SOLF0:USTF0",1725543995214,34.21,134.34,134.28,13.67579563]
["bitfinex-derivatives","SOLF0:USTF0",1725543995406,34.21,134.3,134.28,10.00099563]
["bitfinex-derivatives","SOLF0:USTF0",1725543995706,34.26338845,134.3,134.23,16.40869985]
["bitfinex-derivatives","SOLF0:USTF0",1725543996012,34.21,134.25,134.14,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725543996308,34.21,134.27,134.14,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725543996309,34.25881244,134.21,134.15,15.36937323]
["bitfinex-derivatives","SOLF0:USTF0",1725543996512,0.04881244,134.21,134.16,21.99869413]
["bitfinex-derivatives","SOLF0:USTF0",1725543997107,0.04881244,134.21,134.16,25.72569413]
["bitfinex-derivatives","SOLF0:USTF0",1725543997308,37.97874691,134.21,134.16,21.99869413]
["bitfinex-derivatives","SOLF0:USTF0",1725543997709,1.0,134.2,134.16,21.99869413]
["bitfinex-derivatives","SOLF0:USTF0",1725543998110,2.693,134.4,134.16,21.99869413]
["bitfinex-derivatives","SOLF0:USTF0",1725543998315,34.21,134.31,134.19,18.36264303]
["bitfinex-derivatives","SOLF0:USTF0",1725543998617,38.01490715,134.31,134.2,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725543998920,35.21,134.34,134.2,52.77901493]
["bitfinex-derivatives","SOLF0:USTF0",1725543998921,34.21,134.33,134.2,52.77901493]
["bitfinex-derivatives","SOLF0:USTF0",1725543999309,0.04872098,134.28,134.25,3.7747128]
["bitfinex-derivatives","SOLF0:USTF0",1725543999513,0.04872098,134.28,134.25,0.0504128]
["bitfinex-derivatives","SOLF0:USTF0",1725543999716,0.04872098,134.28,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725544000017,1.0,134.32,134.27,18.18505376]
["bitfinex-derivatives","SOLF0:USTF0",1725544001021,0.05624748,134.31,134.28,15.33786234]
["bitfinex-derivatives","SOLF0:USTF0",1725544001513,0.05624748,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725544001713,0.05624748,134.31,134.28,0.05686918]
["bitfinex-derivatives","SOLF0:USTF0",1725544002118,0.05624748,134.31,134.3,20.23395361]
["bitfinex-derivatives","SOLF0:USTF0",1725544004220,0.05624748,134.31,134.28,0.05686918]
["bitfinex-derivatives","SOLF0:USTF0",1725544004416,34.21,134.29,134.27,30.56940934]
["bitfinex-derivatives","SOLF0:USTF0",1725544004615,34.21,134.29,134.2,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1725544004616,37.94435637,134.29,134.2,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1725544004917,34.21,134.25,134.22,38.74062392]
["bitfinex-derivatives","SOLF0:USTF0",1725544005127,34.21,134.25,134.22,35.01552392]
["bitfinex-derivatives","SOLF0:USTF0",1725544005322,34.25740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544005622,0.04740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544007416,34.25740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544007817,0.04740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544008218,34.25740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544008628,3.725,134.24,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544009029,34.25740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544009324,0.04740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544010928,34.25740722,134.25,134.22,35.05778852]
["bitfinex-derivatives","SOLF0:USTF0",1725544011123,34.21,134.23,134.22,32.17748852]
["bitfinex-derivatives","SOLF0:USTF0",1725544011323,34.21,134.23,134.14,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725544011529,34.21,134.19,134.14,1.99020001]
["bitfinex-derivatives","SOLF0:USTF0",1725544011727,37.99195096,134.19,134.14,1.99020001]
["bitfinex-derivatives","SOLF0:USTF0",1725544011923,3.7265,134.18,134.14,1.99020001]
["bitfinex-derivatives","SOLF0:USTF0",1725544012227,1.0,134.22,134.15,14.94890125]
["bitfinex-derivatives","SOLF0:USTF0",1725544012425,0.05674045,134.2,134.16,21.06757355]
["bitfinex-derivatives","SOLF0:USTF0",1725544012620,34.21,134.26,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725544012621,3.725,134.24,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725544012820,0.05076461,134.23,134.2,21.06537894]
["bitfinex-derivatives","SOLF0:USTF0",1725544013026,0.05076461,134.23,134.2,24.79127894]
["bitfinex-derivatives","SOLF0:USTF0",1725544013228,0.05076461,134.23,134.2,21.06537894]
["bitfinex-derivatives","SOLF0:USTF0",1725544013525,0.05076461,134.23,134.21,18.07916594]
["bitfinex-derivatives","SOLF0:USTF0",1725544013931,3.77586461,134.23,134.21,18.07916594]
["bitfinex-derivatives","SOLF0:USTF0",1725544014126,0.05076461,134.23,134.21,18.07916594]
["bitfinex-derivatives","SOLF0:USTF0",1725544014632,3.7254,134.22,134.21,18.07916594]
["bitfinex-derivatives","SOLF0:USTF0",1725544014825,37.9354,134.22,134.21,18.07916594]
["bitfinex-derivatives","SOLF0:USTF0",1725544015027,37.9354,134.22,134.2,21.06537894]
["bitfinex-derivatives","SOLF0:USTF0",1725544015028,3.7256,134.21,134.2,21.06537894]
["bitfinex-derivatives","SOLF0:USTF0",1725544015231,3.7256,134.21,134.2,32.95345789]
["bitfinex-derivatives","SOLF0:USTF0",1725544015427,8.51677603,134.21,134.2,32.95345789]
["bitfinex-derivatives","SOLF0:USTF0",1725544016028,42.72677603,134.21,134.2,32.95345789]
["bitfinex-derivatives","SOLF0:USTF0",1725544016332,42.72677603,134.21,134.2,17.36537893]
["bitfinex-derivatives","SOLF0:USTF0",1725544016631,42.72677603,134.21,134.16,21.06757355]
["bitfinex-derivatives","SOLF0:USTF0",1725544016632,3.7268,134.17,134.16,21.06757355]
["bitfinex-derivatives","SOLF0:USTF0",1725544016829,3.7268,134.17,134.16,14.32757355]
["bitfinex-derivatives","SOLF0:USTF0",1725544017329,0.05538801,134.18,134.17,17.7673503]
["bitfinex-derivatives","SOLF0:USTF0",1725544017728,1.0,134.21,134.17,17.7673503]
["bitfinex-derivatives","SOLF0:USTF0",1725544017933,3.78467607,134.23,134.17,20.4333503]
["bitfinex-derivatives","SOLF0:USTF0",1725544018128,34.21,134.25,134.17,20.4333503]
["bitfinex-derivatives","SOLF0:USTF0",1725544018333,34.21,134.27,134.17,20.4333503]
["bitfinex-derivatives","SOLF0:USTF0",1725544018524,34.21,134.29,134.18,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544018729,34.21,134.29,134.22,0.04699818]
["bitfinex-derivatives","SOLF0:USTF0",1725544018730,0.05108749,134.25,134.22,0.04699818]
["bitfinex-derivatives","SOLF0:USTF0",1725544019732,0.05108749,134.25,134.22,16.46791499]
["bitfinex-derivatives","SOLF0:USTF0",1725544019927,0.05108749,134.25,134.23,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020129,34.21,134.29,134.23,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020334,34.21,134.33,134.23,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020526,2.5905,134.36,134.23,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020527,34.21,134.31,134.23,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020731,34.21,134.31,134.22,16.42091681]
["bitfinex-derivatives","SOLF0:USTF0",1725544020732,34.21,134.24,134.18,20.4677305]
["bitfinex-derivatives","SOLF0:USTF0",1725544020934,34.21,134.21,134.18,18.56773051]
["bitfinex-derivatives","SOLF0:USTF0",1725544021128,3.71385868,134.2,134.18,18.62493945]
["bitfinex-derivatives","SOLF0:USTF0",1725544021436,34.21,134.19,133.92,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544021638,34.21,134.16,134.02,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544021938,2.5535,134.26,134.02,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544021939,34.21,134.18,134.05,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544022237,34.21,134.11,134.06,19.26058994]
["bitfinex-derivatives","SOLF0:USTF0",1725544022426,0.05547006,134.1,134.07,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1725544022829,3.7292,134.09,134.07,0.04926656]
["bitfinex-derivatives","SOLF0:USTF0",1725544023027,0.05547006,134.1,134.07,15.19805205]
["bitfinex-derivatives","SOLF0:USTF0",1725544023833,37.9379,134.13,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544024039,34.21,134.15,134.09,19.91022199]
["bitfinex-derivatives","SOLF0:USTF0",1725544024632,3.7276,134.14,134.09,19.91022199]
["bitfinex-derivatives","SOLF0:USTF0",1725544024838,0.05153563,134.13,134.1,17.14096678]
["bitfinex-derivatives","SOLF0:USTF0",1725544025338,0.05153563,134.13,134.1,20.86966678]
["bitfinex-derivatives","SOLF0:USTF0",1725544025538,1.0,134.17,134.1,17.14096678]
["bitfinex-derivatives","SOLF0:USTF0",1725544025741,3.7273,134.16,134.11,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725544025938,34.21,134.15,134.11,2.795]
["bitfinex-derivatives","SOLF0:USTF0",1725544026140,34.21,134.13,134.1,17.14096678]
["bitfinex-derivatives","SOLF0:USTF0",1725544026331,34.21,134.13,134.1,0.05314998]
["bitfinex-derivatives","SOLF0:USTF0",1725544026536,34.21,134.11,134.1,0.05314998]
["bitfinex-derivatives","SOLF0:USTF0",1725544026738,38.0282632,134.11,134.05,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544026943,38.0282632,134.11,133.97,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544026944,3.7298,134.07,133.97,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544027240,3.7298,134.07,133.99,20.71812984]
["bitfinex-derivatives","SOLF0:USTF0",1725544027241,34.21,134.02,133.99,20.71812984]
["bitfinex-derivatives","SOLF0:USTF0",1725544027440,34.21,134.0,133.94,20.72054254]
["bitfinex-derivatives","SOLF0:USTF0",1725544027743,34.21,133.97,133.96,0.05267434]
["bitfinex-derivatives","SOLF0:USTF0",1725544027937,0.05360051,133.98,133.96,0.05267434]
["bitfinex-derivatives","SOLF0:USTF0",1725544028830,34.21,133.97,133.96,0.05267434]
["bitfinex-derivatives","SOLF0:USTF0",1725544029037,37.9423,133.97,133.96,0.05267434]
["bitfinex-derivatives","SOLF0:USTF0",1725544029543,3.7323,133.97,133.96,0.05267434]
["bitfinex-derivatives","SOLF0:USTF0",1725544030037,34.21,133.98,133.9,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725544030247,34.21,133.93,133.9,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1725544030544,34.21,133.93,133.89,2.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544030841,35.21,133.96,133.91,21.22115668]
["bitfinex-derivatives","SOLF0:USTF0",1725544031042,0.05311829,133.95,133.92,0.0498566]
["bitfinex-derivatives","SOLF0:USTF0",1725544031545,0.05311829,133.95,133.92,5.4065566]
["bitfinex-derivatives","SOLF0:USTF0",1725544032239,37.9434,133.93,133.92,2.6786566]
["bitfinex-derivatives","SOLF0:USTF0",1725544032540,34.21,133.93,133.92,2.6786566]
["bitfinex-derivatives","SOLF0:USTF0",1725544032740,0.05311829,133.95,133.92,2.6786566]
["bitfinex-derivatives","SOLF0:USTF0",1725544033042,34.21,134.01,133.93,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725544033238,34.21,134.04,133.93,36.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725544033437,34.21,134.13,133.93,36.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725544033438,34.21,134.05,133.94,21.2148633]
["bitfinex-derivatives","SOLF0:USTF0",1725544033748,37.942,133.99,133.94,21.2148633]
["bitfinex-derivatives","SOLF0:USTF0",1725544034043,34.21,134.05,133.95,15.05674694]
["bitfinex-derivatives","SOLF0:USTF0",1725544034243,34.21,134.05,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544034741,34.3187,134.13,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544034742,3.7299,134.06,133.96,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544034943,34.21,134.08,133.96,37.85525765]
["bitfinex-derivatives","SOLF0:USTF0",1725544035142,0.05611446,134.03,134.01,0.05536111]
["bitfinex-derivatives","SOLF0:USTF0",1725544035336,34.26240592,134.03,134.01,0.05536111]
["bitfinex-derivatives","SOLF0:USTF0",1725544035944,3.7309,134.02,134.01,0.05536111]
["bitfinex-derivatives","SOLF0:USTF0",1725544036142,34.21,134.03,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544036343,34.21,134.0,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544036539,3.732,133.99,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544036740,34.21,134.0,133.95,15.00043824]
["bitfinex-derivatives","SOLF0:USTF0",1725544037151,1.0,134.02,133.96,0.05609696]
["bitfinex-derivatives","SOLF0:USTF0",1725544037152,34.21,133.98,133.96,0.05609696]
["bitfinex-derivatives","SOLF0:USTF0",1725544037349,0.05261072,133.99,133.96,0.05609696]
["bitfinex-derivatives","SOLF0:USTF0",1725544038154,35.21,134.02,133.96,0.05609696]
["bitfinex-derivatives","SOLF0:USTF0",1725544038549,1.0,134.02,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725544038849,1.0,134.02,133.98,21.73698121]
["bitfinex-derivatives","SOLF0:USTF0",1725544039045,34.21,134.04,133.98,21.73698121]
["bitfinex-derivatives","SOLF0:USTF0",1725544039242,34.21,134.04,134.0,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1725544039243,0.05505717,134.01,134.0,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1725544039446,34.21,134.04,134.0,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1725544039648,34.21,134.07,134.0,0.05136448]
["bitfinex-derivatives","SOLF0:USTF0",1725544039848,34.21,134.07,134.0,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725544040047,3.71911487,134.1,134.0,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725544040048,34.21,134.05,134.0,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725544040450,34.21,134.02,134.01,0.04713897]
["bitfinex-derivatives","SOLF0:USTF0",1725544040750,34.21,134.02,134.0,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1725544040955,37.9412,134.01,134.0,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1725544041158,0.05114199,134.03,134.0,0.05034926]
["bitfinex-derivatives","SOLF0:USTF0",1725544041456,0.05114199,134.03,134.01,18.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1725544041646,34.21,134.07,134.01,18.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1725544041843,37.9396,134.07,134.01,18.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1725544042047,34.21,134.07,134.01,18.31489953]
["bitfinex-derivatives","SOLF0:USTF0",1725544042444,34.21,134.09,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544042648,0.05405549,134.08,134.05,0.05435936]
["bitfinex-derivatives","SOLF0:USTF0",1725544042849,34.21,134.11,134.05,0.05435936]
["bitfinex-derivatives","SOLF0:USTF0",1725544043047,34.21,134.11,134.02,15.2186682]
["bitfinex-derivatives","SOLF0:USTF0",1725544043250,257.21,134.2,134.04,18.79197038]
["bitfinex-derivatives","SOLF0:USTF0",1725544043251,34.21,134.09,134.04,18.79197038]
["bitfinex-derivatives","SOLF0:USTF0",1725544043457,34.21,134.11,134.04,21.39807038]
["bitfinex-derivatives","SOLF0:USTF0",1725544043856,34.21,134.11,134.06,0.05066353]
["bitfinex-derivatives","SOLF0:USTF0",1725544044052,34.26183305,134.09,134.06,0.05066353]
["bitfinex-derivatives","SOLF0:USTF0",1725544044246,34.25712703,134.09,134.06,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1725544044750,0.04712703,134.09,134.06,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1725544045152,34.25712703,134.09,134.06,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1725544046154,3.7295,134.07,134.06,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1725544046356,37.9395,134.07,134.06,0.04770567]
["bitfinex-derivatives","SOLF0:USTF0",1725544046648,37.9395,134.07,134.05,17.91201163]
["bitfinex-derivatives","SOLF0:USTF0",1725544046649,3.7298,134.06,134.05,17.91201163]
["bitfinex-derivatives","SOLF0:USTF0",1725544047158,37.94022978,134.05,134.0,18.79056519]
["bitfinex-derivatives","SOLF0:USTF0",1725544047348,34.21,134.02,134.0,18.79056519]
["bitfinex-derivatives","SOLF0:USTF0",1725544047545,34.21,134.04,134.0,34.17561792]
["bitfinex-derivatives","SOLF0:USTF0",1725544047754,0.0524679,134.03,134.01,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1725544048056,34.21,134.02,134.01,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1725544048252,37.9409,134.02,134.01,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1725544048458,0.0524679,134.03,134.01,0.05417275]
["bitfinex-derivatives","SOLF0:USTF0",1725544048655,34.21,134.08,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544048853,34.21,134.08,134.05,19.53611647]
["bitfinex-derivatives","SOLF0:USTF0",1725544049556,37.96522388,134.13,134.05,19.53611647]
["bitfinex-derivatives","SOLF0:USTF0",1725544049557,34.21,134.1,134.06,17.26783436]
["bitfinex-derivatives","SOLF0:USTF0",1725544049753,0.04791499,134.09,134.07,0.04866991]
["bitfinex-derivatives","SOLF0:USTF0",1725544050154,34.21,134.12,134.07,0.04866991]
["bitfinex-derivatives","SOLF0:USTF0",1725544050351,260.90328358,134.2,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544050352,3.7271,134.16,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544050553,34.21,134.17,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544050755,34.21,134.12,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544051156,34.21,134.1,134.08,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1725544051559,0.05038629,134.11,134.08,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1725544051960,34.21,134.14,134.08,0.04999404]
["bitfinex-derivatives","SOLF0:USTF0",1725544052161,37.9377,134.14,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544052364,34.21,134.14,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544052562,3.7281,134.13,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544052757,3.7281,134.13,134.07,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544052967,0.05659287,134.11,134.09,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725544053262,34.21,134.17,134.09,0.05413122]
["bitfinex-derivatives","SOLF0:USTF0",1725544053464,34.21,134.17,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725544053762,3.7271,134.16,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725544053965,34.21,134.17,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725544054258,34.21,134.15,134.13,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1725544054459,34.21,134.14,134.08,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725544054666,34.21,134.11,134.08,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1725544055163,34.21,134.09,133.95,3.77536556]
["bitfinex-derivatives","SOLF0:USTF0",1725544055361,34.21,134.04,134.0,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725544055560,37.901822,134.13,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725544055561,0.05584383,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725544055760,0.05623292,134.04,134.01,0.05476992]
["bitfinex-derivatives","SOLF0:USTF0",1725544055968,0.05287083,134.04,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544056567,34.21,134.02,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544057164,0.05287083,134.04,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544057371,3.78347083,134.04,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544057663,0.05287083,134.04,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544058869,34.26287083,134.04,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544059669,34.21,134.02,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544059974,37.9409,134.02,134.01,0.0566867]
["bitfinex-derivatives","SOLF0:USTF0",1725544060468,34.21,134.02,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725544060670,34.21,134.02,133.86,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725544060671,34.21,133.96,133.92,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725544061671,0.04828156,133.95,133.93,0.05425433]
["bitfinex-derivatives","SOLF0:USTF0",1725544062072,0.04828156,133.95,133.93,3.78765433]
["bitfinex-derivatives","SOLF0:USTF0",1725544062269,34.21,134.0,133.93,0.05425433]
["bitfinex-derivatives","SOLF0:USTF0",1725544062579,11.177,134.21,133.93,0.05425433]
["bitfinex-derivatives","SOLF0:USTF0",1725544062580,34.21,134.02,133.93,0.05425433]
["bitfinex-derivatives","SOLF0:USTF0",1725544062775,34.21,134.02,133.92,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725544062971,34.21,134.02,133.93,3.65207975]
["bitfinex-derivatives","SOLF0:USTF0",1725544063279,0.05387775,133.99,133.96,0.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1725544063777,0.05387775,133.99,133.98,3.732]
["bitfinex-derivatives","SOLF0:USTF0",1725544063974,0.05387775,133.99,133.96,0.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1725544064377,0.05387775,133.99,133.96,3.78412999]
["bitfinex-derivatives","SOLF0:USTF0",1725544064776,0.05387775,133.99,133.96,0.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1725544064978,34.21,133.98,133.96,0.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1725544065478,37.9422,133.98,133.96,0.05162999]
["bitfinex-derivatives","SOLF0:USTF0",1725544065676,37.9422,133.98,133.92,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725544065677,34.21,133.98,133.92,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1725544065884,34.21,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725544066184,34.21,133.97,133.89,2.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725544066575,34.21,134.0,133.92,2.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725544066776,0.04813445,133.97,133.95,0.0493339]
["bitfinex-derivatives","SOLF0:USTF0",1725544067080,0.04813445,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725544067282,34.21,134.02,133.95,0.0493339]
["bitfinex-derivatives","SOLF0:USTF0",1725544067582,3.74076009,134.06,133.93,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544067875,34.21,134.04,133.93,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544068079,34.21,134.04,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725544068285,34.26603797,134.02,134.0,0.0537057]
["bitfinex-derivatives","SOLF0:USTF0",1725544068586,0.05603797,134.02,134.0,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1725544068881,34.21,134.06,134.0,0.05147014]
["bitfinex-derivatives","SOLF0:USTF0",1725544069075,34.21,134.06,133.95,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544069485,34.21,134.08,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725544069684,34.21,134.08,133.97,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544069879,0.05571383,134.04,134.01,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1725544070079,34.21,134.08,134.01,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1725544070585,3.7299,134.06,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725544070972,3.7299,134.06,134.01,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1725544070973,34.21,134.08,134.01,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1725544071177,0.05083448,134.06,134.01,0.05087421]
["bitfinex-derivatives","SOLF0:USTF0",1725544071384,34.21,134.13,134.0,36.9324]
["bitfinex-derivatives","SOLF0:USTF0",1725544071584,3.7283,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725544071979,34.21,134.13,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725544072180,34.21,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725544072377,0.04828256,134.13,134.1,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1725544072880,34.25828256,134.13,134.1,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1725544073080,34.21,134.11,134.1,0.05352701]
["bitfinex-derivatives","SOLF0:USTF0",1725544073379,34.21,134.11,134.0,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725544073884,34.21,134.08,134.0,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725544074275,0.05516875,134.05,134.03,0.05179717]
["bitfinex-derivatives","SOLF0:USTF0",1725544074480,34.21,134.08,134.03,0.05179717]
["bitfinex-derivatives","SOLF0:USTF0",1725544075085,37.9393,134.08,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725544075486,0.05595739,134.07,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725544075682,0.05595739,134.07,134.03,0.05179717]
["bitfinex-derivatives","SOLF0:USTF0",1725544076684,0.05595739,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544076887,0.05595739,134.07,134.03,0.05179717]
["bitfinex-derivatives","SOLF0:USTF0",1725544077085,37.9382,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725544077282,34.21,134.12,134.02,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544077683,3.7286,134.11,134.07,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725544077883,3.7286,134.11,134.02,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544078080,0.05022002,134.08,134.05,0.04982726]
["bitfinex-derivatives","SOLF0:USTF0",1725544079090,34.26022002,134.08,134.05,0.04982726]
["bitfinex-derivatives","SOLF0:USTF0",1725544079982,34.21,134.06,134.05,0.04982726]
["bitfinex-derivatives","SOLF0:USTF0",1725544080181,34.21,134.06,133.92,3.64772215]
["bitfinex-derivatives","SOLF0:USTF0",1725544080386,34.21,134.02,133.93,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725544080587,34.21,134.04,133.93,6.34769324]
["bitfinex-derivatives","SOLF0:USTF0",1725544080788,34.21,134.06,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725544080987,2.7437,134.12,133.94,3.68705706]
["bitfinex-derivatives","SOLF0:USTF0",1725544080988,34.21,134.04,133.94,3.68705706]
["bitfinex-derivatives","SOLF0:USTF0",1725544081286,0.04843545,134.0,133.98,0.05193431]
["bitfinex-derivatives","SOLF0:USTF0",1725544081491,34.21,134.06,133.98,0.05193431]
["bitfinex-derivatives","SOLF0:USTF0",1725544081696,34.21,134.06,133.95,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544081990,34.21,134.02,133.93,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725544082194,3.7315,134.0,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725544082390,34.21,134.07,133.93,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725544082391,34.21,133.99,133.93,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725544082581,0.05689423,133.97,133.95,0.05100496]
["bitfinex-derivatives","SOLF0:USTF0",1725544082787,0.05689423,133.97,133.95,3.78380496]
["bitfinex-derivatives","SOLF0:USTF0",1725544082983,0.05689423,133.97,133.95,0.05100496]
["bitfinex-derivatives","SOLF0:USTF0",1725544084093,34.21,133.96,133.61,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725544084283,34.21,133.92,133.8,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544084484,34.21,133.88,133.8,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544084690,3.7353,133.87,133.8,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544084895,34.21,133.88,133.8,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544085087,0.0523745,133.85,133.83,0.05616848]
["bitfinex-derivatives","SOLF0:USTF0",1725544085293,0.05109967,133.85,133.83,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1725544085895,34.21,133.84,133.83,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1725544086092,0.05109967,133.85,133.83,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1725544086295,3.7359,133.84,133.83,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1725544086489,34.21,133.84,133.76,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544086691,34.21,133.84,133.71,3.74532954]
["bitfinex-derivatives","SOLF0:USTF0",1725544086692,34.21,133.81,133.68,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544086990,34.21,133.81,133.72,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725544087391,34.26622354,133.78,133.75,0.04845326]
["bitfinex-derivatives","SOLF0:USTF0",1725544087697,34.2641179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544087890,38.0017179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544088292,34.2641179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544088489,38.0019179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544088796,0.0541179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544088997,0.0541179,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725544089295,0.0541179,133.78,133.75,0.05608951]
["bitfinex-derivatives","SOLF0:USTF0",1725544089693,34.21,133.77,133.68,3.70759228]
["bitfinex-derivatives","SOLF0:USTF0",1725544089888,34.21,133.8,133.62,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1725544089889,34.21,133.74,133.62,39.443]
["bitfinex-derivatives","SOLF0:USTF0",1725544090197,34.21,133.76,133.64,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544090393,1.0,133.77,133.66,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544090691,1.0,133.77,133.62,8.98963551]
["bitfinex-derivatives","SOLF0:USTF0",1725544090692,0.0471684,133.73,133.7,0.05687353]
["bitfinex-derivatives","SOLF0:USTF0",1725544091688,3.7393,133.72,133.7,0.05687353]
["bitfinex-derivatives","SOLF0:USTF0",1725544091889,0.0471684,133.73,133.7,0.05687353]
["bitfinex-derivatives","SOLF0:USTF0",1725544092696,34.2571684,133.73,133.7,0.05687353]
["bitfinex-derivatives","SOLF0:USTF0",1725544093192,34.21,133.71,133.7,0.05687353]
["bitfinex-derivatives","SOLF0:USTF0",1725544093988,34.21,133.71,133.62,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1725544094795,34.21,133.68,133.59,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725544095191,0.05650626,133.65,133.62,0.04901687]
["bitfinex-derivatives","SOLF0:USTF0",1725544095497,35.21,133.7,133.62,0.05449058]
["bitfinex-derivatives","SOLF0:USTF0",1725544095702,34.21,133.72,133.62,0.05449058]
["bitfinex-derivatives","SOLF0:USTF0",1725544095898,34.21,133.72,133.61,3.69901537]
["bitfinex-derivatives","SOLF0:USTF0",1725544096201,34.21,133.72,133.61,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544096395,0.05329443,133.68,133.65,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544096597,34.21,133.78,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725544096799,34.21,133.78,133.73,0.05683811]
["bitfinex-derivatives","SOLF0:USTF0",1725544096995,34.21,133.78,133.62,1.37470513]
["bitfinex-derivatives","SOLF0:USTF0",1725544096996,37.9487,133.75,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725544097202,34.21,133.75,133.64,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544097703,34.21,133.75,133.63,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725544097899,0.05176347,133.7,133.68,0.04794502]
["bitfinex-derivatives","SOLF0:USTF0",1725544098093,0.05027785,133.7,133.68,0.04794502]
["bitfinex-derivatives","SOLF0:USTF0",1725544099306,34.21,133.76,133.68,0.04794502]
["bitfinex-derivatives","SOLF0:USTF0",1725544099697,34.21,133.76,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725544099907,34.21,133.76,133.69,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725544100298,0.04762895,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725544100501,0.04708037,133.75,133.72,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1725544100900,0.04708037,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725544101099,0.04708037,133.75,133.72,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1725544101400,0.04708037,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725544101908,34.21,133.82,133.7,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544102102,34.21,133.87,133.75,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544102806,0.05236282,133.82,133.8,0.05236883]
["bitfinex-derivatives","SOLF0:USTF0",1725544102998,34.21,133.87,133.8,0.05236883]
["bitfinex-derivatives","SOLF0:USTF0",1725544103397,34.21,133.89,133.8,0.05236883]
["bitfinex-derivatives","SOLF0:USTF0",1725544103610,34.21,133.87,133.78,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725544104007,0.0481828,133.84,133.81,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725544104404,34.2581828,133.84,133.81,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725544104606,34.21,133.82,133.81,0.04873477]
["bitfinex-derivatives","SOLF0:USTF0",1725544105010,34.21,133.82,133.72,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725544105307,34.21,133.78,133.72,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725544105507,34.21,133.76,133.71,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725544105707,34.21,133.76,133.64,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544106003,0.05575907,133.71,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725544106207,0.04889067,133.72,133.69,0.05660731]
["bitfinex-derivatives","SOLF0:USTF0",1725544106403,0.05374991,133.72,133.69,0.04926915]
["bitfinex-derivatives","SOLF0:USTF0",1725544107812,0.05374991,133.72,133.71,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725544108405,34.21,133.78,133.68,3.83416554]
["bitfinex-derivatives","SOLF0:USTF0",1725544108813,37.9478,133.78,133.68,3.83416554]
["bitfinex-derivatives","SOLF0:USTF0",1725544109002,37.9478,133.78,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725544109206,37.9478,133.78,133.68,3.83416554]
["bitfinex-derivatives","SOLF0:USTF0",1725544109403,0.05079835,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725544109602,0.05352622,133.75,133.72,0.04969524]
["bitfinex-derivatives","SOLF0:USTF0",1725544109807,0.0571441,133.75,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544110003,0.0571441,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725544110214,0.0571441,133.75,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544110603,34.21,133.74,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544110810,0.0571441,133.75,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544111008,0.0571441,133.75,133.73,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725544111316,0.0571441,133.75,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544112316,0.0571441,133.75,133.72,3.7949257]
["bitfinex-derivatives","SOLF0:USTF0",1725544112708,0.0571441,133.75,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725544112908,0.0571441,133.75,133.72,0.0557257]
["bitfinex-derivatives","SOLF0:USTF0",1725544113316,0.0571441,133.75,133.74,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1725544113512,1.0,133.81,133.71,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544113812,1.0,133.81,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725544114006,3.7364,133.83,133.72,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725544114212,34.21,133.81,133.73,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1725544114609,0.05731383,133.78,133.76,0.05114941]
["bitfinex-derivatives","SOLF0:USTF0",1725544114816,37.9442,133.91,133.85,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725544115014,34.21,133.89,133.77,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544115223,34.21,133.87,133.74,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544116020,0.05307063,133.82,133.79,0.05584215]
["bitfinex-derivatives","SOLF0:USTF0",1725544116724,0.05307063,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725544116924,0.05307063,133.82,133.79,0.05584215]
["bitfinex-derivatives","SOLF0:USTF0",1725544117419,0.05307063,133.82,133.8,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1725544117625,0.05307063,133.82,133.79,0.05584215]
["bitfinex-derivatives","SOLF0:USTF0",1725544117826,0.05307063,133.82,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725544118224,0.05307063,133.82,133.79,0.05584215]
["bitfinex-derivatives","SOLF0:USTF0",1725544120733,1.0,133.88,133.79,0.05584215]
["bitfinex-derivatives","SOLF0:USTF0",1725544120932,34.21,133.89,133.78,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544121135,3.7357,133.85,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725544121431,34.21,133.89,133.74,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544121635,34.21,133.89,133.77,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544121846,36.7562,133.94,133.82,34.25779674]
["bitfinex-derivatives","SOLF0:USTF0",1725544122131,36.7562,133.94,133.87,0.05423779]
["bitfinex-derivatives","SOLF0:USTF0",1725544122325,36.7562,133.94,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725544122326,40.4894,133.94,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725544122532,34.21,133.98,133.91,0.04870375]
["bitfinex-derivatives","SOLF0:USTF0",1725544122738,34.21,133.96,133.84,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544122939,3.7337,133.92,133.89,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1725544123137,34.21,133.94,133.89,0.05412932]
["bitfinex-derivatives","SOLF0:USTF0",1725544123333,34.21,133.94,133.9,0.05069017]
["bitfinex-derivatives","SOLF0:USTF0",1725544123532,34.21,133.94,133.91,0.05482648]
["bitfinex-derivatives","SOLF0:USTF0",1725544123739,34.21,133.94,133.91,0.0565129]
["bitfinex-derivatives","SOLF0:USTF0",1725544123942,34.21,133.92,133.83,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725544124238,34.21,133.89,133.78,6.45362237]
["bitfinex-derivatives","SOLF0:USTF0",1725544124438,3.7356,133.86,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725544124641,34.21,133.87,133.78,2.8026]
["bitfinex-derivatives","SOLF0:USTF0",1725544124839,34.26037086,133.84,133.81,0.0571028]
["bitfinex-derivatives","SOLF0:USTF0",1725544125046,34.25767694,133.84,133.75,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1725544125342,0.05142027,133.81,133.78,0.05625494]
["bitfinex-derivatives","SOLF0:USTF0",1725544126541,0.05142027,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725544127337,0.05142027,133.81,133.78,0.05625494]
["bitfinex-derivatives","SOLF0:USTF0",1725544128442,0.05142027,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725544128638,34.21,133.89,133.76,3.66646733]
["bitfinex-derivatives","SOLF0:USTF0",1725544128947,37.9448,133.89,133.79,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544129151,37.9448,133.89,133.8,3.68627597]
["bitfinex-derivatives","SOLF0:USTF0",1725544129441,3.7349,133.88,133.79,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544129635,3.7349,133.88,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544130042,3.7349,133.88,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725544130236,3.7349,133.88,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544130643,3.7351,133.87,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544131445,34.21,133.87,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544132039,3.7359,133.85,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544132442,34.21,133.85,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544132646,3.7362,133.83,133.82,0.05071484]
["bitfinex-derivatives","SOLF0:USTF0",1725544132850,34.21,133.85,133.75,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725544133049,34.21,133.82,133.75,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725544133352,34.21,133.82,133.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725544133747,0.05710194,133.79,133.77,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1725544134050,0.05165269,133.79,133.77,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1725544134344,0.05165269,133.79,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725544135145,1.0,133.84,133.77,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1725544135146,1.0,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725544135345,34.21,133.87,133.77,3.79055165]
["bitfinex-derivatives","SOLF0:USTF0",1725544135545,3.7356,133.86,133.78,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725544135743,34.21,133.87,133.78,6.50958687]
["bitfinex-derivatives","SOLF0:USTF0",1725544135946,34.21,133.87,133.78,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725544136351,34.21,133.84,133.81,0.04909629]
["bitfinex-derivatives","SOLF0:USTF0",1725544136554,34.21,133.84,133.81,0.05247146]
["bitfinex-derivatives","SOLF0:USTF0",1725544136750,3.7364,133.83,133.81,0.05247146]
["bitfinex-derivatives","SOLF0:USTF0",1725544136955,34.21,133.84,133.81,0.05247146]
["bitfinex-derivatives","SOLF0:USTF0",1725544137152,34.21,133.87,133.81,0.05247146]
["bitfinex-derivatives","SOLF0:USTF0",1725544137453,34.21,133.87,133.83,0.0508254]
["bitfinex-derivatives","SOLF0:USTF0",1725544137653,34.21,133.87,133.76,3.74897361]
["bitfinex-derivatives","SOLF0:USTF0",1725544137654,34.21,133.89,133.84,0.04833701]
["bitfinex-derivatives","SOLF0:USTF0",1725544137850,34.21,133.89,133.85,0.05518917]
["bitfinex-derivatives","SOLF0:USTF0",1725544138050,34.21,133.89,133.77,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544138256,2.7954,133.91,133.76,3.74897361]
["bitfinex-derivatives","SOLF0:USTF0",1725544138257,34.21,133.87,133.76,3.74897361]
["bitfinex-derivatives","SOLF0:USTF0",1725544138556,3.7358,133.85,133.74,36.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725544138947,3.7354,133.86,133.74,36.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725544139154,0.04755987,133.81,133.79,0.05227229]
["bitfinex-derivatives","SOLF0:USTF0",1725544139345,34.21,133.89,133.79,0.05227229]
["bitfinex-derivatives","SOLF0:USTF0",1725544139346,34.21,133.89,133.79,3.65891155]
["bitfinex-derivatives","SOLF0:USTF0",1725544139551,3.735,133.88,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725544140055,34.21,133.89,133.77,37.90366579]
["bitfinex-derivatives","SOLF0:USTF0",1725544140450,34.21,133.87,133.82,0.05696447]
["bitfinex-derivatives","SOLF0:USTF0",1725544140650,3.7367,133.82,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725544140856,3.7367,133.82,133.79,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1725544141155,3.7368,133.81,133.79,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1725544141456,34.21,133.84,133.79,0.05207567]
["bitfinex-derivatives","SOLF0:USTF0",1725544142451,3.65031641,133.85,133.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725544142452,34.21,133.82,133.74,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1725544143561,3.7376,133.78,133.77,0.05076615]
["bitfinex-derivatives","SOLF0:USTF0",1725544143958,0.04850279,133.79,133.77,0.05076615]
["bitfinex-derivatives","SOLF0:USTF0",1725544144153,3.78600279,133.79,133.77,0.05076615]
["bitfinex-derivatives","SOLF0:USTF0",1725544144460,0.04850279,133.79,133.77,0.05076615]
["bitfinex-derivatives","SOLF0:USTF0",1725544144660,0.04850279,133.79,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725544145055,35.21,133.88,133.76,37.89251831]
["bitfinex-derivatives","SOLF0:USTF0",1725544145252,35.21,133.88,133.78,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544145456,35.21,133.88,133.76,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544145657,3.7361,133.84,133.75,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725544145958,34.21,133.86,133.75,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725544146159,34.21,133.86,133.79,0.05200221]
["bitfinex-derivatives","SOLF0:USTF0",1725544146548,34.21,133.86,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725544146749,34.21,133.86,133.79,0.05200221]
["bitfinex-derivatives","SOLF0:USTF0",1725544146963,34.21,133.82,133.79,0.05200221]
["bitfinex-derivatives","SOLF0:USTF0",1725544147256,34.21,133.8,133.71,5.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725544147452,34.21,133.8,133.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725544147453,34.21,133.75,133.66,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725544147653,34.21,133.8,133.62,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725544147654,34.21,133.73,133.62,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725544147855,34.21,133.8,133.62,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725544147856,34.21,133.71,133.62,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725544148056,34.26289518,133.68,133.58,36.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725544148260,0.05690182,133.64,133.62,0.05232601]
["bitfinex-derivatives","SOLF0:USTF0",1725544151071,0.05690182,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544151459,0.05690182,133.64,133.62,0.05232601]
["bitfinex-derivatives","SOLF0:USTF0",1725544153257,0.05690182,133.64,133.56,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725544153464,34.21,133.63,133.52,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544153669,36.7671,133.63,133.52,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544153856,40.5092,133.63,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725544154062,2.5571,133.63,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725544154361,0.0530269,133.61,133.58,0.05242783]
["bitfinex-derivatives","SOLF0:USTF0",1725544156070,0.0530269,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725544157467,2.5571,133.69,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544157770,3.7406,133.68,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544157976,34.5944,133.7,133.59,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544157977,34.21,133.7,133.59,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544158163,34.21,133.7,133.65,3.7412]
["bitfinex-derivatives","SOLF0:USTF0",1725544158470,3.7405,133.68,133.59,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544158668,34.21,133.67,133.62,0.04978298]
["bitfinex-derivatives","SOLF0:USTF0",1725544158866,0.05510691,133.66,133.63,0.05062309]
["bitfinex-derivatives","SOLF0:USTF0",1725544160273,37.9491,133.73,133.64,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725544160572,36.8815,133.75,133.62,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544160769,3.7388,133.74,133.69,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1725544160970,3.73278958,133.74,133.64,3.76721041]
["bitfinex-derivatives","SOLF0:USTF0",1725544161166,34.21,133.7,133.58,5.2079]
["bitfinex-derivatives","SOLF0:USTF0",1725544161364,34.21,133.68,133.63,0.05021385]
["bitfinex-derivatives","SOLF0:USTF0",1725544161563,34.21,133.68,133.64,0.04879693]
["bitfinex-derivatives","SOLF0:USTF0",1725544161766,34.21,133.68,133.58,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725544161967,34.21,133.68,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725544162172,34.21,133.7,133.58,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725544162372,34.21,133.7,133.6,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544162576,34.21,133.7,133.61,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725544162880,0.04986795,133.67,133.64,0.05151019]
["bitfinex-derivatives","SOLF0:USTF0",1725544163468,3.79066795,133.67,133.64,0.05151019]
["bitfinex-derivatives","SOLF0:USTF0",1725544163771,0.04986795,133.67,133.64,0.05151019]
["bitfinex-derivatives","SOLF0:USTF0",1725544164280,34.21,133.66,133.58,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725544165175,34.21,133.68,133.58,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725544165375,0.05251091,133.64,133.62,0.05358683]
["bitfinex-derivatives","SOLF0:USTF0",1725544165679,0.05341292,133.64,133.62,0.05161937]
["bitfinex-derivatives","SOLF0:USTF0",1725544166778,0.05341292,133.64,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544167079,0.05341292,133.64,133.62,0.05161937]
["bitfinex-derivatives","SOLF0:USTF0",1725544167975,34.26341292,133.64,133.54,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544168173,34.21,133.64,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725544168774,3.7419,133.63,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725544168979,0.05585789,133.62,133.6,0.0566284]
["bitfinex-derivatives","SOLF0:USTF0",1725544169279,0.05585789,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544169280,0.05120395,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544169478,0.05120395,133.62,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725544170378,0.05120395,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544170379,0.05120395,133.62,133.6,3.7903315]
["bitfinex-derivatives","SOLF0:USTF0",1725544170982,0.05120395,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544172184,0.05120395,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544172689,0.05120395,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544173489,0.05120395,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544173792,0.05120395,133.62,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544175492,34.21,133.68,133.6,0.0477315]
["bitfinex-derivatives","SOLF0:USTF0",1725544175687,34.21,133.68,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544176185,3.7409,133.67,133.63,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725544176385,0.0533414,133.66,133.64,0.05190329]
["bitfinex-derivatives","SOLF0:USTF0",1725544176589,0.0533414,133.66,133.64,0.05150737]
["bitfinex-derivatives","SOLF0:USTF0",1725544176786,3.7944414,133.66,133.64,0.05150737]
["bitfinex-derivatives","SOLF0:USTF0",1725544177287,34.21,133.68,133.55,3.77049453]
["bitfinex-derivatives","SOLF0:USTF0",1725544177288,3.72716908,133.67,133.55,3.77049453]
["bitfinex-derivatives","SOLF0:USTF0",1725544177488,4.0774,133.72,133.53,36.9364]
["bitfinex-derivatives","SOLF0:USTF0",1725544177692,34.21,133.68,133.56,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544177885,34.21,133.68,133.56,38.04579073]
["bitfinex-derivatives","SOLF0:USTF0",1725544178192,34.21,133.68,133.61,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725544178394,3.78829393,133.66,133.63,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1725544178889,3.7413,133.65,133.63,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1725544179090,34.25709393,133.66,133.63,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1725544179388,3.7415,133.64,133.63,0.05258934]
["bitfinex-derivatives","SOLF0:USTF0",1725544179889,1.0,133.71,133.56,3.83579073]
["bitfinex-derivatives","SOLF0:USTF0",1725544180082,34.21,133.64,133.55,3.7699274]
["bitfinex-derivatives","SOLF0:USTF0",1725544180281,3.68610133,133.64,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725544180483,34.21,133.62,133.53,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725544180996,34.26068263,133.59,133.56,0.05083297]
["bitfinex-derivatives","SOLF0:USTF0",1725544181197,34.25931444,133.59,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544182394,34.21,133.57,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544185689,0.04931444,133.59,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544186191,34.21,133.63,133.57,3.67230792]
["bitfinex-derivatives","SOLF0:USTF0",1725544186493,34.21,133.63,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544186799,34.21,133.63,133.57,3.7157406]
["bitfinex-derivatives","SOLF0:USTF0",1725544187092,34.21,133.63,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544187284,0.05300184,133.61,133.56,0.05662809]
["bitfinex-derivatives","SOLF0:USTF0",1725544187489,0.05300184,133.61,133.57,3.7446242]
["bitfinex-derivatives","SOLF0:USTF0",1725544187696,0.04936987,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725544187996,0.05652368,133.61,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544188196,0.05652368,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725544188590,0.05652368,133.61,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544188792,0.05652368,133.61,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725544189595,0.05652368,133.61,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544190496,3.7429,133.6,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544190998,3.79892368,133.61,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544191400,3.7427,133.6,133.58,0.05548063]
["bitfinex-derivatives","SOLF0:USTF0",1725544192106,3.7429,133.59,133.52,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1725544192596,2.7977,133.61,133.46,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725544192597,3.7445,133.54,133.46,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725544192798,34.21,133.57,133.46,5.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725544192994,34.21,133.57,133.46,43.32705623]
["bitfinex-derivatives","SOLF0:USTF0",1725544193195,0.05440184,133.53,133.5,0.05740933]
["bitfinex-derivatives","SOLF0:USTF0",1725544194796,0.05440184,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725544194992,34.21,133.52,133.5,0.05740933]
["bitfinex-derivatives","SOLF0:USTF0",1725544195394,3.7452,133.51,133.5,0.05740933]
["bitfinex-derivatives","SOLF0:USTF0",1725544195595,34.21,133.52,133.4,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725544195800,34.21,133.47,133.39,3.74100988]
["bitfinex-derivatives","SOLF0:USTF0",1725544195997,34.21,133.47,133.37,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725544195998,37.9564,133.47,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725544196299,34.21,133.47,133.37,5.4417]
["bitfinex-derivatives","SOLF0:USTF0",1725544196502,3.7461,133.48,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725544196702,0.05462934,133.47,133.44,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1725544197507,3.80102934,133.47,133.44,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1725544197707,0.05462934,133.47,133.44,0.05014342]
["bitfinex-derivatives","SOLF0:USTF0",1725544198407,34.21,133.53,133.42,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544198603,3.7445,133.54,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725544198806,34.21,133.57,133.49,3.73800599]
["bitfinex-derivatives","SOLF0:USTF0",1725544199004,34.21,133.57,133.45,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544199005,34.21,133.57,133.47,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544199208,3.7434,133.58,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725544199508,0.05182461,133.57,133.54,0.05324995]
["bitfinex-derivatives","SOLF0:USTF0",1725544200007,0.05182461,133.57,133.54,3.79754995]
["bitfinex-derivatives","SOLF0:USTF0",1725544200307,0.05182461,133.57,133.54,0.05324995]
["bitfinex-derivatives","SOLF0:USTF0",1725544200514,0.05182461,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725544200809,0.05182461,133.57,133.54,0.05324995]
["bitfinex-derivatives","SOLF0:USTF0",1725544201703,3.7448,133.53,133.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725544201905,34.21,133.58,133.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725544201906,34.21,133.54,133.46,5.3912]
["bitfinex-derivatives","SOLF0:USTF0",1725544202213,34.21,133.54,133.46,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1725544202706,0.05565984,133.51,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544203414,34.26565984,133.51,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544203913,3.7455,133.5,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544204310,3.80095984,133.51,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544204504,0.05565984,133.51,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544205308,3.7455,133.5,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544205513,0.05565984,133.51,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544206106,7.4824,133.66,133.49,0.05674822]
["bitfinex-derivatives","SOLF0:USTF0",1725544206305,3.7439,133.56,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544206512,34.21,133.61,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544206809,34.21,133.59,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544207012,0.04883513,133.55,133.53,0.05598107]
["bitfinex-derivatives","SOLF0:USTF0",1725544207313,3.7427,133.6,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725544207612,3.7427,133.6,133.53,3.74475733]
["bitfinex-derivatives","SOLF0:USTF0",1725544207914,3.7434,133.58,133.5,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544208115,34.21,133.58,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544208312,0.04786573,133.55,133.52,0.04952991]
["bitfinex-derivatives","SOLF0:USTF0",1725544209218,34.21,133.54,133.52,0.04952991]
["bitfinex-derivatives","SOLF0:USTF0",1725544209404,3.7446,133.53,133.52,0.04952991]
["bitfinex-derivatives","SOLF0:USTF0",1725544209611,0.04786573,133.55,133.52,0.04952991]
["bitfinex-derivatives","SOLF0:USTF0",1725544210611,7.4809,133.69,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544210612,3.7427,133.6,133.55,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725544210811,34.21,133.63,133.5,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544210812,34.21,133.63,133.53,3.78389513]
["bitfinex-derivatives","SOLF0:USTF0",1725544211015,34.21,133.63,133.5,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544211213,3.7428,133.6,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725544211517,0.05504107,133.59,133.56,0.05512951]
["bitfinex-derivatives","SOLF0:USTF0",1725544213313,34.21,133.58,133.56,0.05512951]
["bitfinex-derivatives","SOLF0:USTF0",1725544213616,0.05504107,133.59,133.56,0.05512951]
["bitfinex-derivatives","SOLF0:USTF0",1725544214311,34.21,133.66,133.56,0.05512951]
["bitfinex-derivatives","SOLF0:USTF0",1725544214512,34.21,133.66,133.54,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544214705,34.21,133.66,133.52,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544214906,34.21,133.62,133.5,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544215111,34.21,133.62,133.5,37.91066651]
["bitfinex-derivatives","SOLF0:USTF0",1725544215414,1.0,133.65,133.55,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1725544215415,0.04741607,133.57,133.55,0.05126688]
["bitfinex-derivatives","SOLF0:USTF0",1725544215619,0.05663846,133.57,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1725544216314,3.7438,133.56,133.55,0.04908677]
["bitfinex-derivatives","SOLF0:USTF0",1725544218321,34.21,133.56,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544218817,3.7439,133.56,133.49,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725544219020,3.7439,133.56,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725544219318,34.2637973,133.55,133.52,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1725544219517,34.21,133.53,133.52,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1725544219911,37.9546,133.53,133.52,0.0477014]
["bitfinex-derivatives","SOLF0:USTF0",1725544220114,68.42,133.53,133.44,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725544220416,3.7465,133.47,133.44,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725544220921,34.21,133.49,133.44,5.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725544221123,3.79544565,133.48,133.45,0.05728269]
["bitfinex-derivatives","SOLF0:USTF0",1725544222123,3.7463,133.47,133.45,0.05728269]
["bitfinex-derivatives","SOLF0:USTF0",1725544222326,0.04934565,133.48,133.45,0.05728269]
["bitfinex-derivatives","SOLF0:USTF0",1725544222513,0.04934565,133.48,133.36,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725544222514,3.7476,133.43,133.36,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1725544222716,34.21,133.44,133.36,9.17061561]
["bitfinex-derivatives","SOLF0:USTF0",1725544222913,34.21,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725544223414,34.21,133.44,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725544223614,0.04793618,133.42,133.4,0.04915943]
["bitfinex-derivatives","SOLF0:USTF0",1725544224623,34.21,133.51,133.35,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725544224829,34.21,133.49,133.35,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725544225124,34.21,133.49,133.41,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725544225625,0.05396108,133.46,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544225825,34.21,133.45,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544226018,37.9569,133.45,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544226213,0.05396108,133.46,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544226420,34.21,133.45,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544226628,37.9569,133.45,133.44,0.05576091]
["bitfinex-derivatives","SOLF0:USTF0",1725544227123,3.7475,133.43,133.36,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725544227324,3.7475,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725544227521,34.21,133.45,133.36,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725544227731,34.21,133.47,133.36,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1725544227916,1.0,133.48,133.42,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725544228117,0.05081938,133.46,133.44,0.05170187]
["bitfinex-derivatives","SOLF0:USTF0",1725544228321,0.05081938,133.46,133.44,0.05570314]
["bitfinex-derivatives","SOLF0:USTF0",1725544228518,0.05081938,133.46,133.44,3.80280314]
["bitfinex-derivatives","SOLF0:USTF0",1725544228720,0.05081938,133.46,133.44,0.05570314]
["bitfinex-derivatives","SOLF0:USTF0",1725544228923,1.0,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725544229331,37.9543,133.55,133.45,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725544229526,130.10448334,133.57,133.45,36.9289]
["bitfinex-derivatives","SOLF0:USTF0",1725544229725,223.0,133.68,133.52,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544229923,0.05569361,133.61,133.59,0.0547025]
["bitfinex-derivatives","SOLF0:USTF0",1725544230130,0.05223934,133.61,133.59,0.04926918]
["bitfinex-derivatives","SOLF0:USTF0",1725544231233,34.21,133.68,133.57,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544232033,34.21,133.65,133.54,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1725544232334,34.26424525,133.61,133.58,0.04811404]
["bitfinex-derivatives","SOLF0:USTF0",1725544232525,3.7427,133.6,133.58,0.04811404]
["bitfinex-derivatives","SOLF0:USTF0",1725544232837,34.26424525,133.61,133.58,0.04811404]
["bitfinex-derivatives","SOLF0:USTF0",1725544233023,34.26424525,133.61,133.48,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544233024,34.21,133.59,133.48,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544233231,34.21,133.59,133.32,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544233232,34.21,133.59,133.46,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544233423,3.7437,133.57,133.46,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544233627,34.21,133.56,133.44,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725544233821,34.21,133.59,133.44,9.11922189]
["bitfinex-derivatives","SOLF0:USTF0",1725544234125,0.05179655,133.53,133.5,0.04746292]
["bitfinex-derivatives","SOLF0:USTF0",1725544234321,0.05407379,133.53,133.5,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1725544234521,3.7452,133.51,133.5,0.05112308]
["bitfinex-derivatives","SOLF0:USTF0",1725544235432,3.7459,133.49,133.44,5.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725544235735,3.7459,133.49,133.44,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1725544235930,34.21,133.47,133.32,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725544236132,34.21,133.49,133.37,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544236333,3.7455,133.5,133.42,0.04956342]
["bitfinex-derivatives","SOLF0:USTF0",1725544236632,0.05715352,133.47,133.45,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1725544236834,3.7466,133.46,133.45,0.04752729]
["bitfinex-derivatives","SOLF0:USTF0",1725544237023,34.26328211,133.47,133.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544237533,3.7473,133.44,133.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544237834,34.21,133.47,133.4,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544238130,34.26050885,133.45,133.42,0.04834058]
["bitfinex-derivatives","SOLF0:USTF0",1725544238326,34.26708831,133.45,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544238627,3.7471,133.44,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544239027,3.80418831,133.45,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544239227,0.05708831,133.45,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544239829,3.7472,133.44,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544240031,0.05708831,133.45,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544240431,0.05708831,133.45,133.42,3.79722363]
["bitfinex-derivatives","SOLF0:USTF0",1725544240735,0.05708831,133.45,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544243536,3.7474,133.43,133.42,0.04952363]
["bitfinex-derivatives","SOLF0:USTF0",1725544243727,34.26708831,133.45,133.36,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725544243728,34.21,133.45,133.36,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725544244132,34.21,133.43,133.36,5.3741]
["bitfinex-derivatives","SOLF0:USTF0",1725544244433,34.21,133.43,133.36,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725544244635,3.749,133.38,133.36,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725544244935,0.0497768,133.38,133.36,2.79228178]
["bitfinex-derivatives","SOLF0:USTF0",1725544245132,3.7987768,133.38,133.36,2.79228178]
["bitfinex-derivatives","SOLF0:USTF0",1725544245546,0.0497768,133.38,133.36,2.79228178]
["bitfinex-derivatives","SOLF0:USTF0",1725544246137,34.21,133.45,133.36,2.79228178]
["bitfinex-derivatives","SOLF0:USTF0",1725544246341,3.7484,133.4,133.36,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725544246733,3.7483,133.4,133.36,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1725544246931,34.21,133.47,133.36,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725544247439,0.05740369,133.43,133.4,0.05727346]
["bitfinex-derivatives","SOLF0:USTF0",1725544247832,3.748,133.41,133.4,0.05727346]
["bitfinex-derivatives","SOLF0:USTF0",1725544248445,3.7497,133.35,133.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544248836,34.21,133.41,133.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544249141,3.7493,133.37,133.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544249339,223.0,133.58,133.35,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544249537,0.04890474,133.44,133.42,0.05117139]
["bitfinex-derivatives","SOLF0:USTF0",1725544249748,0.04733185,133.44,133.42,0.05261537]
["bitfinex-derivatives","SOLF0:USTF0",1725544250039,3.7474,133.43,133.42,0.05261537]
["bitfinex-derivatives","SOLF0:USTF0",1725544251944,34.25733185,133.44,133.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544251945,34.21,133.44,133.33,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1725544252145,34.21,133.44,133.35,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1725544252735,3.7484,133.4,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725544252946,0.05415201,133.41,133.38,0.04789001]
["bitfinex-derivatives","SOLF0:USTF0",1725544253141,0.04750114,133.41,133.38,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1725544253335,0.04750114,133.41,133.38,3.80478856]
["bitfinex-derivatives","SOLF0:USTF0",1725544253646,0.04750114,133.41,133.38,0.05608856]
["bitfinex-derivatives","SOLF0:USTF0",1725544254048,34.21,133.49,133.38,34.26608856]
["bitfinex-derivatives","SOLF0:USTF0",1725544254247,1.1785,133.5,133.39,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1725544254450,4.72600479,133.5,133.43,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1725544254746,4.72600479,133.5,133.4,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725544254936,34.21,133.49,133.4,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725544255139,0.05446913,133.46,133.43,0.05188914]
["bitfinex-derivatives","SOLF0:USTF0",1725544255340,4.72600479,133.5,133.43,0.05188914]
["bitfinex-derivatives","SOLF0:USTF0",1725544255341,1.0,133.5,133.44,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544255748,34.21,133.55,133.43,0.05188914]
["bitfinex-derivatives","SOLF0:USTF0",1725544256041,3.745,133.52,133.44,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544256249,0.05116028,133.49,133.47,0.05048145]
["bitfinex-derivatives","SOLF0:USTF0",1725544256546,0.05338422,133.49,133.47,0.0502829]
["bitfinex-derivatives","SOLF0:USTF0",1725544257142,0.05338422,133.49,133.47,3.7963829]
["bitfinex-derivatives","SOLF0:USTF0",1725544257749,0.05338422,133.49,133.47,0.0502829]
["bitfinex-derivatives","SOLF0:USTF0",1725544258136,3.746,133.48,133.47,0.0502829]
["bitfinex-derivatives","SOLF0:USTF0",1725544258748,37.95258454,133.49,133.4,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725544258948,34.21,133.49,133.4,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1725544259742,0.05680322,133.46,133.43,0.05669074]
["bitfinex-derivatives","SOLF0:USTF0",1725544259945,3.7471,133.44,133.43,0.05669074]
["bitfinex-derivatives","SOLF0:USTF0",1725544261247,3.80350322,133.46,133.43,0.05669074]
["bitfinex-derivatives","SOLF0:USTF0",1725544261449,0.05680322,133.46,133.43,0.05669074]
["bitfinex-derivatives","SOLF0:USTF0",1725544261844,34.21,133.44,133.35,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725544262239,3.7502,133.34,133.3,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1725544262442,1.0,133.45,133.26,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725544262443,34.56,133.37,133.26,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1725544262845,0.04969942,133.33,133.3,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1725544263453,3.7505,133.32,133.3,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1725544263649,0.04969942,133.33,133.3,0.04975297]
["bitfinex-derivatives","SOLF0:USTF0",1725544263841,37.1793,133.42,133.3,34.60975297]
["bitfinex-derivatives","SOLF0:USTF0",1725544264046,37.1793,133.42,133.3,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544264248,2.6193,133.42,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725544264449,2.6193,133.42,133.33,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725544264752,1.0,133.43,133.33,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1725544264950,0.05476654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544265148,34.61476654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544265449,3.749,133.38,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544265844,3.80336654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544266050,0.05476654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544266450,3.7488,133.38,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544266844,0.05476654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544267655,3.80336654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544267848,0.05476654,133.39,133.37,0.05160985]
["bitfinex-derivatives","SOLF0:USTF0",1725544269353,34.56,133.37,133.28,5.2713]
["bitfinex-derivatives","SOLF0:USTF0",1725544269651,34.56,133.35,133.28,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1725544270249,0.04844042,133.33,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544270557,3.7507,133.32,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544270851,0.04844042,133.33,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544271352,34.56,133.31,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544271553,38.3108,133.31,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544271752,3.7508,133.31,133.3,0.04904131]
["bitfinex-derivatives","SOLF0:USTF0",1725544272152,34.56,133.33,133.21,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725544272356,38.3437635,133.33,133.21,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725544272560,34.56,133.28,133.21,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1725544272750,34.56,133.26,133.15,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544272951,34.56,133.26,133.14,2.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725544272952,34.56,133.26,133.14,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1725544273153,38.3113,133.3,133.24,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725544273352,3.7513,133.3,133.22,3.69222689]
["bitfinex-derivatives","SOLF0:USTF0",1725544273551,3.7513,133.3,133.23,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725544273552,0.04868274,133.28,133.23,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1725544273751,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544275857,0.04868274,133.28,133.27,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1725544276057,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544276648,3.7519,133.27,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544276850,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544277254,3.7521,133.27,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544278262,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544278457,34.56,133.27,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544278965,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544279163,3.80038274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544279459,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544279760,3.80058274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544279964,34.56,133.27,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544280160,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544280355,3.80038274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544280559,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544281567,3.7522,133.26,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544281767,34.56,133.27,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544282065,0.04868274,133.28,133.25,0.05214927]
["bitfinex-derivatives","SOLF0:USTF0",1725544282864,34.56,133.37,133.27,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1725544283172,3.7504,133.33,133.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544283468,34.56,133.37,133.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544283674,2.7176,133.38,133.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544283860,2.7176,133.38,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544283861,0.05493825,133.32,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544286164,0.05493825,133.32,133.3,3.80003789]
["bitfinex-derivatives","SOLF0:USTF0",1725544286971,0.05493825,133.32,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544287978,3.7508,133.31,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544288381,0.05493825,133.32,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544290681,3.7508,133.31,133.3,0.04893789]
["bitfinex-derivatives","SOLF0:USTF0",1725544291377,3.7518,133.28,133.24,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725544291581,34.56,133.29,133.24,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1725544291779,34.56,133.29,133.23,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725544291980,3.7518,133.28,133.23,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1725544292382,38.3116,133.29,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725544292576,0.0494199,133.28,133.26,0.04989934]
["bitfinex-derivatives","SOLF0:USTF0",1725544293583,3.7519,133.27,133.26,0.04989934]
["bitfinex-derivatives","SOLF0:USTF0",1725544293779,0.0494199,133.28,133.26,0.04989934]
["bitfinex-derivatives","SOLF0:USTF0",1725544294588,0.0494199,133.28,133.26,3.80199934]
["bitfinex-derivatives","SOLF0:USTF0",1725544294883,34.56,133.34,133.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544295087,34.56,133.36,133.26,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544295286,1.0,133.37,133.27,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1725544295582,1.0,133.37,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725544295788,35.56,133.37,133.31,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725544295983,3.80409216,133.35,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544296188,0.05419216,133.35,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544298285,34.56,133.41,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544298588,34.56,133.39,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544299388,0.05074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544299587,0.05074189,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725544299789,0.05074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544300184,0.05074189,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725544300588,0.05074189,133.37,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725544300782,0.05074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544301784,34.56,133.34,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544301985,0.05074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544301986,34.61074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544302385,34.56,133.34,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544302788,34.61074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544303192,3.7496,133.36,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544303491,0.05074189,133.37,133.33,0.04806338]
["bitfinex-derivatives","SOLF0:USTF0",1725544303882,0.05074189,133.37,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725544304488,0.05074189,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725544305594,0.05074189,133.37,133.35,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725544305993,0.05074189,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725544306190,37.2282,133.44,133.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725544306693,37.2282,133.44,133.36,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1725544306890,34.56,133.42,133.35,2.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725544307200,34.61106344,133.4,133.37,0.05151859]
["bitfinex-derivatives","SOLF0:USTF0",1725544307495,3.7485,133.39,133.37,0.05151859]
["bitfinex-derivatives","SOLF0:USTF0",1725544307696,34.61106344,133.4,133.37,0.05151859]
["bitfinex-derivatives","SOLF0:USTF0",1725544308394,34.56,133.38,133.3,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725544308591,3.80090498,133.41,133.3,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1725544308793,3.7501,133.34,133.3,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725544309101,34.56,133.36,133.3,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725544309295,3.7501,133.34,133.3,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1725544309499,0.05229144,133.33,133.32,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1725544309796,0.05229144,133.33,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544309990,1.0,133.39,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544310894,34.56,133.38,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544311094,34.56,133.38,133.31,3.80584951]
["bitfinex-derivatives","SOLF0:USTF0",1725544311095,3.7501,133.34,133.31,3.80584951]
["bitfinex-derivatives","SOLF0:USTF0",1725544311295,0.05708136,133.36,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544311800,0.05708136,133.36,133.33,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1725544312197,0.05708136,133.36,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544312394,0.05708136,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725544312598,0.05708136,133.36,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544313197,3.80658136,133.36,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725544313797,0.05708136,133.36,133.31,0.05504951]
["bitfinex-derivatives","SOLF0:USTF0",1725544314193,146.95010575,133.53,133.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544314194,37.2282,133.44,133.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544314394,3.7484,133.4,133.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544314901,34.56,133.42,133.3,37.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725544315199,34.56,133.4,133.3,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725544315401,0.05322363,133.36,133.3,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725544315604,0.05322363,133.36,133.32,0.05143068]
["bitfinex-derivatives","SOLF0:USTF0",1725544315799,3.7499,133.35,133.32,0.05143068]
["bitfinex-derivatives","SOLF0:USTF0",1725544316102,0.05322363,133.36,133.32,0.05143068]
["bitfinex-derivatives","SOLF0:USTF0",1725544316603,34.56,133.35,133.32,0.05143068]
["bitfinex-derivatives","SOLF0:USTF0",1725544316908,34.56,133.33,133.22,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544317099,34.56,133.33,133.25,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725544317403,3.7508,133.32,133.25,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725544317808,37.3806,133.35,133.25,5.1264]
["bitfinex-derivatives","SOLF0:USTF0",1725544318103,3.80810189,133.31,133.29,0.05394458]
["bitfinex-derivatives","SOLF0:USTF0",1725544318301,0.05710189,133.31,133.29,0.05394458]
["bitfinex-derivatives","SOLF0:USTF0",1725544319093,0.05710189,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725544319305,0.05710189,133.31,133.29,0.05394458]
["bitfinex-derivatives","SOLF0:USTF0",1725544319701,38.3111,133.3,133.29,0.05394458]
["bitfinex-derivatives","SOLF0:USTF0",1725544320202,41.98672091,133.3,133.29,0.05394458]
["bitfinex-derivatives","SOLF0:USTF0",1725544320608,3.7523,133.26,133.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725544320806,3.7523,133.26,133.21,11.84107853]
["bitfinex-derivatives","SOLF0:USTF0",1725544321002,34.56,133.3,133.21,11.84107853]
["bitfinex-derivatives","SOLF0:USTF0",1725544321500,34.56,133.3,133.25,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1725544321696,0.05139209,133.29,133.26,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1725544322098,3.81068507,133.36,133.26,0.0522628]
["bitfinex-derivatives","SOLF0:USTF0",1725544322300,34.56,133.32,133.21,11.84107853]
["bitfinex-derivatives","SOLF0:USTF0",1725544322601,34.56,133.28,133.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725544322798,38.32641404,133.28,133.21,8.0968]
["bitfinex-derivatives","SOLF0:USTF0",1725544323002,0.0542835,133.26,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544323306,3.7528,133.24,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544324194,0.0542835,133.26,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544324604,3.7525,133.25,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544324906,0.0542835,133.26,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544326400,0.0542835,133.26,133.24,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725544326706,0.0542835,133.26,133.23,0.05118124]
["bitfinex-derivatives","SOLF0:USTF0",1725544326903,1.0,133.31,133.24,3.70044508]
["bitfinex-derivatives","SOLF0:USTF0",1725544327203,37.3032,133.36,133.25,37.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725544327504,34.56,133.39,133.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725544327702,3.67974788,133.44,133.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544327703,34.56,133.43,133.31,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544327901,0.05469138,133.38,133.36,0.05344418]
["bitfinex-derivatives","SOLF0:USTF0",1725544328207,0.05342204,133.38,133.36,0.05344418]
["bitfinex-derivatives","SOLF0:USTF0",1725544329507,3.7491,133.37,133.36,0.05344418]
["bitfinex-derivatives","SOLF0:USTF0",1725544329799,0.05342204,133.38,133.32,2.7728]
["bitfinex-derivatives","SOLF0:USTF0",1725544330408,0.05342204,133.38,133.32,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1725544330603,34.56,133.34,133.26,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725544330909,0.05621584,133.31,133.29,0.0484425]
["bitfinex-derivatives","SOLF0:USTF0",1725544331101,3.7511,133.3,133.29,0.05221273]
["bitfinex-derivatives","SOLF0:USTF0",1725544331304,38.3111,133.3,133.29,0.05221273]
["bitfinex-derivatives","SOLF0:USTF0",1725544332397,0.05675698,133.31,133.29,0.05221273]
["bitfinex-derivatives","SOLF0:USTF0",1725544333206,0.05675698,133.31,133.3,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1725544333907,0.05675698,133.31,133.3,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725544334411,1.0,133.37,133.3,5.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725544334797,1.0,133.37,133.24,38.3683621]
["bitfinex-derivatives","SOLF0:USTF0",1725544334996,1.0,133.37,133.25,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1725544335200,1.0,133.37,133.3,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1725544335201,0.05215896,133.32,133.3,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1725544335397,0.04976557,133.32,133.3,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1725544335808,0.04976557,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725544335999,0.04976557,133.32,133.3,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1725544336200,0.04976557,133.32,133.3,3.80716118]
["bitfinex-derivatives","SOLF0:USTF0",1725544336404,0.04976557,133.32,133.3,0.05636118]
["bitfinex-derivatives","SOLF0:USTF0",1725544336803,0.04976557,133.32,133.31,3.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725544337006,1.0,133.37,133.31,38.3370108]
["bitfinex-derivatives","SOLF0:USTF0",1725544337210,34.56,133.43,133.31,38.3370108]
["bitfinex-derivatives","SOLF0:USTF0",1725544337511,34.56,133.43,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725544337709,34.56,133.43,133.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544337903,3.7482,133.41,133.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544338110,0.05674045,133.38,133.36,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725544338306,0.05192266,133.38,133.36,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725544338903,2.8035,133.45,133.36,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725544338904,3.747,133.45,133.36,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725544339207,34.56,133.49,133.38,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544339407,0.2755903,133.48,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544339611,34.56,133.49,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544340011,3.7467,133.46,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725544340208,0.05068576,133.46,133.44,0.05733639]
["bitfinex-derivatives","SOLF0:USTF0",1725544340410,0.05068576,133.46,133.44,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1725544341010,34.56,133.53,133.44,0.05207813]
["bitfinex-derivatives","SOLF0:USTF0",1725544341205,34.56,133.57,133.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544341408,34.56,133.57,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544341718,37.2401,133.59,133.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544342108,0.05559086,133.54,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544342309,0.0473403,133.54,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544345321,3.7446,133.53,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544345618,0.0473403,133.54,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544346016,3.7446,133.53,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544346206,0.0473403,133.54,133.52,0.05317826]
["bitfinex-derivatives","SOLF0:USTF0",1725544349411,0.0473403,133.54,133.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544349412,3.7433,133.58,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725544349620,34.56,133.63,133.51,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544349922,223.0,133.7,133.48,6.29015894]
["bitfinex-derivatives","SOLF0:USTF0",1725544349923,3.7422,133.62,133.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544350119,34.56,133.65,133.54,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1725544350621,0.03005996,133.61,133.58,0.05609753]
["bitfinex-derivatives","SOLF0:USTF0",1725544351212,110.79414379,133.69,133.58,34.61609753]
["bitfinex-derivatives","SOLF0:USTF0",1725544351415,34.56,133.7,133.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544351621,3.7415,133.65,133.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544351817,34.56,133.7,133.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544352418,34.56,133.7,133.63,0.05679761]
["bitfinex-derivatives","SOLF0:USTF0",1725544352820,34.56,133.68,133.63,0.05679761]
["bitfinex-derivatives","SOLF0:USTF0",1725544353014,34.56,133.65,133.64,0.04915106]
["bitfinex-derivatives","SOLF0:USTF0",1725544353221,34.56,133.65,133.63,0.047609]
["bitfinex-derivatives","SOLF0:USTF0",1725544353420,34.56,133.67,133.55,6.28122127]
["bitfinex-derivatives","SOLF0:USTF0",1725544353614,34.56,133.67,133.6,0.05461025]
["bitfinex-derivatives","SOLF0:USTF0",1725544353824,1.0,133.69,133.6,0.05461025]
["bitfinex-derivatives","SOLF0:USTF0",1725544354018,34.56,133.67,133.63,0.05055944]
["bitfinex-derivatives","SOLF0:USTF0",1725544354418,3.7415,133.64,133.63,0.05055944]
["bitfinex-derivatives","SOLF0:USTF0",1725544356231,38.21500348,133.65,133.55,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1725544356430,34.56,133.65,133.54,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725544356922,1.0,133.69,133.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544356923,34.56,133.67,133.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544357124,34.56,133.67,133.57,38.38946129]
["bitfinex-derivatives","SOLF0:USTF0",1725544357327,0.05055944,133.63,133.54,5.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725544357525,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544358936,3.7432,133.58,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544360519,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544361035,3.7432,133.58,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544362228,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544363325,3.79071928,133.6,133.57,3.79209435]
["bitfinex-derivatives","SOLF0:USTF0",1725544363523,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544364528,3.7432,133.59,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544364939,3.7432,133.58,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544366126,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544366731,0.04791928,133.6,133.57,3.79209435]
["bitfinex-derivatives","SOLF0:USTF0",1725544367726,3.79061928,133.6,133.57,3.79209435]
["bitfinex-derivatives","SOLF0:USTF0",1725544367926,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544368532,3.79061928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544368730,0.04791928,133.6,133.57,0.04869435]
["bitfinex-derivatives","SOLF0:USTF0",1725544368926,0.04791928,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725544369237,34.56,133.71,133.59,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544369433,34.56,133.71,133.59,37.3054]
["bitfinex-derivatives","SOLF0:USTF0",1725544370037,34.56,133.71,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544370226,1.0,133.7,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544370431,35.56,133.7,133.64,0.05195896]
["bitfinex-derivatives","SOLF0:USTF0",1725544370827,3.7415,133.65,133.64,0.05195896]
["bitfinex-derivatives","SOLF0:USTF0",1725544373237,3.7415,133.65,133.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725544373238,3.7429,133.59,133.58,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725544373538,3.7429,133.59,133.56,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725544373539,3.7429,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725544373726,3.7433,133.58,133.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544373930,34.56,133.63,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725544374127,34.56,133.63,133.53,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544374330,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544375629,0.04823169,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725544375831,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544376433,3.79133169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544376633,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544377538,0.04823169,133.59,133.57,3.79332304]
["bitfinex-derivatives","SOLF0:USTF0",1725544377840,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544378040,0.04823169,133.59,133.57,3.79322304]
["bitfinex-derivatives","SOLF0:USTF0",1725544378337,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544379338,0.04823169,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725544380041,0.04823169,133.59,133.57,3.79322304]
["bitfinex-derivatives","SOLF0:USTF0",1725544380539,3.79133169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544380735,0.04823169,133.59,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544381131,3.7432,133.58,133.57,0.04992304]
["bitfinex-derivatives","SOLF0:USTF0",1725544383148,3.7432,133.58,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544383149,28.76,133.58,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544383339,0.2367,133.6,133.49,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544383653,28.76,133.65,133.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544384038,0.05555327,133.6,133.58,0.05075945]
["bitfinex-derivatives","SOLF0:USTF0",1725544384237,3.79220079,133.6,133.58,0.05075945]
["bitfinex-derivatives","SOLF0:USTF0",1725544384547,0.04940079,133.6,133.58,0.05075945]
["bitfinex-derivatives","SOLF0:USTF0",1725544385043,3.79210079,133.6,133.58,0.05075945]
["bitfinex-derivatives","SOLF0:USTF0",1725544385248,0.04940079,133.6,133.58,0.05075945]
["bitfinex-derivatives","SOLF0:USTF0",1725544386445,0.04940079,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725544386644,28.9967,133.69,133.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544386844,28.9967,133.69,133.58,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1725544387043,3.7419,133.63,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725544387644,3.79468247,133.62,133.6,0.05012402]
["bitfinex-derivatives","SOLF0:USTF0",1725544387846,0.05258247,133.62,133.6,0.05012402]
["bitfinex-derivatives","SOLF0:USTF0",1725544389352,0.05258247,133.62,133.6,3.79262402]
["bitfinex-derivatives","SOLF0:USTF0",1725544389650,0.05258247,133.62,133.6,0.05012402]
["bitfinex-derivatives","SOLF0:USTF0",1725544390055,28.76,133.61,133.51,32.56785416]
["bitfinex-derivatives","SOLF0:USTF0",1725544390650,3.7432,133.58,133.51,32.56785416]
["bitfinex-derivatives","SOLF0:USTF0",1725544390856,28.76,133.61,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544391052,3.79951996,133.57,133.55,0.04842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544391247,0.05581996,133.57,133.55,0.04842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544391445,0.05581996,133.57,133.55,28.80842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544391649,0.05581996,133.57,133.55,31.56872022]
["bitfinex-derivatives","SOLF0:USTF0",1725544392453,0.05581996,133.57,133.55,2.80872022]
["bitfinex-derivatives","SOLF0:USTF0",1725544392861,3.79931996,133.57,133.55,0.04842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544393058,0.05581996,133.57,133.55,0.04842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544393454,28.76,133.66,133.55,0.04842022]
["bitfinex-derivatives","SOLF0:USTF0",1725544393658,3.70038939,133.65,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544393958,3.70038939,133.65,133.55,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725544394164,3.7423,133.62,133.55,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725544394355,28.76,133.66,133.55,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1725544394356,28.76,133.66,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544394561,32.5195477,133.66,133.56,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544394761,0.04942543,133.62,133.6,0.0483151]
["bitfinex-derivatives","SOLF0:USTF0",1725544395256,0.04942543,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544395465,28.76,133.7,133.61,31.3335]
["bitfinex-derivatives","SOLF0:USTF0",1725544395666,28.76,133.7,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725544395667,3.7409,133.67,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725544396565,3.7409,133.67,133.64,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1725544397154,28.76,133.7,133.64,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1725544397366,28.76,133.68,133.64,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1725544397558,28.76,133.66,133.64,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1725544397864,3.7413,133.65,133.64,0.04721629]
["bitfinex-derivatives","SOLF0:USTF0",1725544398071,32.4517096,133.66,133.56,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725544398257,32.4517096,133.66,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725544398462,32.4517096,133.66,133.56,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725544398661,3.7431,133.59,133.56,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1725544398964,0.04721629,133.59,133.56,6.57222989]
["bitfinex-derivatives","SOLF0:USTF0",1725544399163,0.04721629,133.59,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725544399465,0.04721629,133.59,133.56,2.82852989]
["bitfinex-derivatives","SOLF0:USTF0",1725544399664,0.04721629,133.59,133.56,31.58852989]
["bitfinex-derivatives","SOLF0:USTF0",1725544399863,0.04721629,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725544400061,0.04721629,133.59,133.56,2.82852989]
["bitfinex-derivatives","SOLF0:USTF0",1725544400260,0.04721629,133.59,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725544400459,0.04721629,133.59,133.56,2.82852989]
["bitfinex-derivatives","SOLF0:USTF0",1725544400961,3.7435,133.57,133.56,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1725544401166,0.04721629,133.59,133.56,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1725544401467,3.79031629,133.59,133.56,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1725544401661,0.04721629,133.59,133.56,0.05002989]
["bitfinex-derivatives","SOLF0:USTF0",1725544402066,0.04721629,133.59,133.56,3.79362989]
["bitfinex-derivatives","SOLF0:USTF0",1725544402263,0.04721629,133.59,133.57,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544402468,1.0,133.65,133.58,3.73727163]
["bitfinex-derivatives","SOLF0:USTF0",1725544402665,3.7417,133.64,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725544403469,1.0,133.65,133.59,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544403774,2.7746,133.69,133.61,0.05251978]
["bitfinex-derivatives","SOLF0:USTF0",1725544404068,3.7404,133.68,133.64,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725544404267,3.7404,133.68,133.65,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1725544404769,3.7402,133.69,133.65,3.79087383]
["bitfinex-derivatives","SOLF0:USTF0",1725544405072,103.444158,133.72,133.65,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1725544405073,132.204158,133.72,133.65,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1725544405273,3.741,133.66,133.65,0.04967383]
["bitfinex-derivatives","SOLF0:USTF0",1725544406164,32.58223847,133.66,133.57,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725544406374,32.58223847,133.66,133.57,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725544406375,28.76,133.66,133.57,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1725544406570,28.76,133.66,133.57,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1725544406876,28.76,133.62,133.55,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725544407266,1.0,133.65,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544407267,0.04967383,133.6,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544407571,3.79247383,133.6,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544407767,0.04967383,133.6,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544408364,0.04967383,133.6,133.57,3.79081955]
["bitfinex-derivatives","SOLF0:USTF0",1725544408773,0.04967383,133.6,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544408975,0.04967383,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725544409167,0.04967383,133.6,133.57,0.04741955]
["bitfinex-derivatives","SOLF0:USTF0",1725544409762,0.04967383,133.6,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725544409963,0.04967383,133.6,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544410173,0.04967383,133.6,133.59,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725544410370,3.7416,133.64,133.59,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725544410572,1.0,133.65,133.59,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725544410773,29.76,133.65,133.59,2.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725544410977,29.76,133.65,133.55,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725544411180,29.76,133.65,133.54,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1725544411476,29.76,133.65,133.58,0.05367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544411873,28.76,133.64,133.58,0.05367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544412776,3.7425,133.61,133.58,0.05367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544412977,29.76,133.65,133.58,3.79687847]
["bitfinex-derivatives","SOLF0:USTF0",1725544413172,3.7423,133.62,133.58,3.79687847]
["bitfinex-derivatives","SOLF0:USTF0",1725544413366,3.7423,133.62,133.58,0.05367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544413769,3.7423,133.62,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725544413975,3.7419,133.63,133.58,0.05367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544414276,3.7419,133.63,133.6,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1725544414477,1.0,133.65,133.58,28.81367847]
["bitfinex-derivatives","SOLF0:USTF0",1725544414667,1.0,133.65,133.58,32.58314792]
["bitfinex-derivatives","SOLF0:USTF0",1725544414867,1.0,133.65,133.6,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1725544415077,1.0,133.65,133.58,32.58314792]
["bitfinex-derivatives","SOLF0:USTF0",1725544415078,3.7416,133.64,133.61,0.05640969]
["bitfinex-derivatives","SOLF0:USTF0",1725544415876,4.7413,133.65,133.61,0.05640969]
["bitfinex-derivatives","SOLF0:USTF0",1725544416076,3.7413,133.65,133.61,0.05640969]
["bitfinex-derivatives","SOLF0:USTF0",1725544416574,3.7413,133.65,133.61,3.79860969]
["bitfinex-derivatives","SOLF0:USTF0",1725544416974,3.7408,133.67,133.61,0.05640969]
["bitfinex-derivatives","SOLF0:USTF0",1725544417176,132.204158,133.72,133.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544417380,2.592,133.75,133.66,0.05442019]
["bitfinex-derivatives","SOLF0:USTF0",1725544417676,3.7399,133.7,133.69,0.05407499]
["bitfinex-derivatives","SOLF0:USTF0",1725544418582,28.76,133.7,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725544418980,28.76,133.68,133.6,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725544419182,3.7412,133.66,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725544419677,0.05407499,133.65,133.63,0.05521314]
["bitfinex-derivatives","SOLF0:USTF0",1725544421071,0.05407499,133.65,133.58,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725544421285,28.76,133.64,133.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725544421685,29.76,133.64,133.56,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725544421891,3.7428,133.6,133.56,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1725544422178,0.04816961,133.59,133.57,0.05015038]
["bitfinex-derivatives","SOLF0:USTF0",1725544422680,28.76,133.67,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544422880,28.76,133.67,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725544423273,32.59235998,133.7,133.58,32.57663671]
["bitfinex-derivatives","SOLF0:USTF0",1725544423473,0.27515556,133.69,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725544423682,3.81963162,133.68,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725544423882,0.05713605,133.66,133.64,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1725544424280,3.7414,133.65,133.64,0.05241718]
["bitfinex-derivatives","SOLF0:USTF0",1725544424689,28.76,133.67,133.57,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725544424883,3.7417,133.64,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544425283,3.7417,133.64,133.57,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725544425685,0.05755265,133.62,133.59,0.05079004]
["bitfinex-derivatives","SOLF0:USTF0",1725544426184,0.05755265,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725544427582,31.3789,133.69,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725544427783,28.76,133.69,133.63,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1725544428186,3.67439434,133.7,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544428187,28.76,133.67,133.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544428690,0.05598305,133.64,133.61,3.79768639]
["bitfinex-derivatives","SOLF0:USTF0",1725544428892,0.05598305,133.64,133.61,0.05538639]
["bitfinex-derivatives","SOLF0:USTF0",1725544429581,0.05598305,133.64,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725544429985,0.05598305,133.64,133.61,0.05538639]
["bitfinex-derivatives","SOLF0:USTF0",1725544430184,2.5543,133.72,133.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544430384,32.85912707,133.73,133.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544430591,251.76,133.75,133.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544430785,0.27505799,133.74,133.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544431284,3.7395,133.72,133.68,3.79643195]
["bitfinex-derivatives","SOLF0:USTF0",1725544431885,28.76,133.77,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725544432092,0.27501656,133.76,133.72,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1725544432988,3.739,133.73,133.72,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1725544433592,32.499,133.73,133.72,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1725544434397,3.739,133.73,133.72,0.05142027]
["bitfinex-derivatives","SOLF0:USTF0",1725544435092,3.7404,133.69,133.64,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725544435485,3.74,133.7,133.64,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725544435699,28.76,133.73,133.64,2.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725544435894,28.76,133.73,133.64,31.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725544436088,0.05142027,133.7,133.68,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1725544436893,0.05142027,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725544437698,31.7482,133.78,133.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544437893,0.27498094,133.77,133.66,291.94058]
["bitfinex-derivatives","SOLF0:USTF0",1725544438091,31.7482,133.78,133.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544438299,28.76,133.76,133.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544438696,3.7395,133.72,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544439498,3.7396,133.71,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544439999,3.7391,133.73,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544440200,3.68977648,133.75,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544440592,1.0,133.77,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725544440798,0.27501229,133.76,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725544440992,1.0,133.77,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544441510,1.0,133.77,133.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544441801,1.0,133.77,133.7,0.05178551]
["bitfinex-derivatives","SOLF0:USTF0",1725544442206,2.9274,133.81,133.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544442207,3.7373,133.8,133.71,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544442505,2.5879,133.81,133.74,0.04761078]
["bitfinex-derivatives","SOLF0:USTF0",1725544442692,3.7372,133.8,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725544442893,3.7372,133.8,133.76,0.05723909]
["bitfinex-derivatives","SOLF0:USTF0",1725544443302,2.7866,133.84,133.78,3.7374]
["bitfinex-derivatives","SOLF0:USTF0",1725544443504,28.76,133.85,133.8,0.05410605]
["bitfinex-derivatives","SOLF0:USTF0",1725544444893,28.76,133.83,133.8,0.05410605]
["bitfinex-derivatives","SOLF0:USTF0",1725544445099,3.7365,133.82,133.8,0.05410605]
["bitfinex-derivatives","SOLF0:USTF0",1725544445294,32.46227578,133.86,133.8,0.05410605]
["bitfinex-derivatives","SOLF0:USTF0",1725544445699,28.76,133.88,133.8,0.05410605]
["bitfinex-derivatives","SOLF0:USTF0",1725544446004,28.76,133.88,133.83,0.05683712]
["bitfinex-derivatives","SOLF0:USTF0",1725544446304,28.76,133.88,133.84,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1725544446305,3.7359,133.85,133.84,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1725544446900,3.7357,133.85,133.84,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1725544448001,29.0995,133.9,133.84,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1725544448204,0.27477237,133.89,133.84,0.04750397]
["bitfinex-derivatives","SOLF0:USTF0",1725544448402,0.27473445,133.91,133.85,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1725544448703,28.76,133.92,133.85,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1725544448904,0.27471707,133.91,133.85,0.04795615]
["bitfinex-derivatives","SOLF0:USTF0",1725544449201,28.76,133.95,133.85,28.80795615]
["bitfinex-derivatives","SOLF0:USTF0",1725544449405,3.94684589,133.94,133.89,0.05226554]
["bitfinex-derivatives","SOLF0:USTF0",1725544449606,0.3418,133.96,133.89,0.05226554]
["bitfinex-derivatives","SOLF0:USTF0",1725544449803,0.27467189,133.95,133.89,0.05226554]
["bitfinex-derivatives","SOLF0:USTF0",1725544450001,0.27467189,133.94,133.89,0.05226554]
["bitfinex-derivatives","SOLF0:USTF0",1725544450205,28.76,133.95,133.89,0.05226554]
["bitfinex-derivatives","SOLF0:USTF0",1725544450404,3.7337,133.92,133.91,0.05351137]
["bitfinex-derivatives","SOLF0:USTF0",1725544450604,3.66954996,133.93,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544450805,28.76,133.95,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544451103,3.7342,133.91,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544451703,28.76,133.97,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544451898,0.27464849,133.96,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544452208,28.76,133.97,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544452209,32.52886631,133.97,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544452908,28.76,133.97,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544453206,28.76,133.96,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544454002,3.734,133.91,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544455003,3.7339,133.92,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544455211,1.0,133.95,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544455596,1.0,133.95,133.9,3.79019252]
["bitfinex-derivatives","SOLF0:USTF0",1725544455597,3.7333,133.94,133.9,3.79019252]
["bitfinex-derivatives","SOLF0:USTF0",1725544455800,1.0,133.95,133.9,3.79019252]
["bitfinex-derivatives","SOLF0:USTF0",1725544456008,3.7333,133.94,133.9,3.79019252]
["bitfinex-derivatives","SOLF0:USTF0",1725544456210,1.0,133.95,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544456903,3.7329,133.95,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544457098,29.1008,134.0,133.9,0.05609252]
["bitfinex-derivatives","SOLF0:USTF0",1725544457299,28.76,134.0,133.93,0.0548369]
["bitfinex-derivatives","SOLF0:USTF0",1725544457510,3.7327,133.96,133.93,3.7882369]
["bitfinex-derivatives","SOLF0:USTF0",1725544457705,32.47807154,134.0,133.93,0.0548369]
["bitfinex-derivatives","SOLF0:USTF0",1725544457906,32.47807154,134.0,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725544457907,3.7322,133.98,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725544458117,2.7324,134.02,133.93,0.0548369]
["bitfinex-derivatives","SOLF0:USTF0",1725544458405,2.7324,134.02,133.92,32.52998114]
["bitfinex-derivatives","SOLF0:USTF0",1725544458406,3.71545739,134.01,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544458610,3.7321,133.98,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544458799,3.71545739,134.01,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544459001,3.7323,133.97,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544459508,3.7321,133.98,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544459710,28.76,134.03,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544460111,3.7316,134.0,133.96,3.78038633]
["bitfinex-derivatives","SOLF0:USTF0",1725544460602,3.7318,133.99,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544461011,3.80396512,134.03,133.96,0.04798633]
["bitfinex-derivatives","SOLF0:USTF0",1725544461211,3.7316,134.0,133.96,6.53188633]
["bitfinex-derivatives","SOLF0:USTF0",1725544461416,3.7316,134.0,133.97,0.0516034]
["bitfinex-derivatives","SOLF0:USTF0",1725544461918,32.52577637,134.03,133.97,0.0516034]
["bitfinex-derivatives","SOLF0:USTF0",1725544462115,28.76,134.01,133.97,0.0516034]
["bitfinex-derivatives","SOLF0:USTF0",1725544462310,3.7338,133.92,133.89,34.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725544462511,3.7338,133.92,133.89,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725544462718,3.75345527,133.96,133.89,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725544463404,3.7335,133.93,133.91,0.05214613]
["bitfinex-derivatives","SOLF0:USTF0",1725544463605,0.05185804,133.94,133.91,0.05214613]
["bitfinex-derivatives","SOLF0:USTF0",1725544463912,3.7334,133.93,133.91,0.05214613]
["bitfinex-derivatives","SOLF0:USTF0",1725544464215,0.05185804,133.94,133.91,0.05214613]
["bitfinex-derivatives","SOLF0:USTF0",1725544464409,0.05185804,133.94,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725544464714,0.05185804,133.94,133.91,0.05214613]
["bitfinex-derivatives","SOLF0:USTF0",1725544465216,2.4340354,134.19,133.92,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544465414,3.7333,133.94,133.9,32.4941]
["bitfinex-derivatives","SOLF0:USTF0",1725544465610,28.76,133.98,133.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544466010,28.76,133.98,133.89,5.3399]
["bitfinex-derivatives","SOLF0:USTF0",1725544466212,28.76,133.98,133.92,0.05453972]
["bitfinex-derivatives","SOLF0:USTF0",1725544466714,3.7334,133.93,133.92,0.05453972]
["bitfinex-derivatives","SOLF0:USTF0",1725544467612,7.47565184,133.93,133.92,0.05453972]
["bitfinex-derivatives","SOLF0:USTF0",1725544468215,3.7334,133.93,133.92,0.05453972]
["bitfinex-derivatives","SOLF0:USTF0",1725544469219,3.67764011,133.93,133.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544469419,28.76,133.9,133.81,34.184]
["bitfinex-derivatives","SOLF0:USTF0",1725544470213,3.7355,133.86,133.84,0.05322229]
["bitfinex-derivatives","SOLF0:USTF0",1725544470416,0.05023883,133.87,133.84,0.05322229]
["bitfinex-derivatives","SOLF0:USTF0",1725544470828,3.7357,133.85,133.84,0.05322229]
["bitfinex-derivatives","SOLF0:USTF0",1725544472020,3.78543883,133.87,133.84,0.05322229]
["bitfinex-derivatives","SOLF0:USTF0",1725544472618,0.05023883,133.87,133.84,0.05322229]
["bitfinex-derivatives","SOLF0:USTF0",1725544473219,0.05023883,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725544473421,1.0,133.92,133.85,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544473622,3.64555955,133.94,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725544473820,31.8553,133.97,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725544474020,31.8553,133.97,133.86,287.25708]
["bitfinex-derivatives","SOLF0:USTF0",1725544474422,35.49983986,133.97,133.86,287.25708]
["bitfinex-derivatives","SOLF0:USTF0",1725544474629,35.49983986,133.97,133.91,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1725544475025,35.49983986,133.97,133.9,0.05003864]
["bitfinex-derivatives","SOLF0:USTF0",1725544475227,35.49983986,133.97,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725544475421,35.49983986,133.97,133.93,0.05114841]
["bitfinex-derivatives","SOLF0:USTF0",1725544475621,35.49983986,133.97,133.94,0.04782679]
["bitfinex-derivatives","SOLF0:USTF0",1725544475919,35.49983986,133.97,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544476925,35.16773986,133.97,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544477129,6.40773986,133.97,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544477525,28.76,133.99,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544478618,28.76,133.96,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544478823,28.76,133.98,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544479022,32.4922,133.98,133.94,3.77993388]
["bitfinex-derivatives","SOLF0:USTF0",1725544479219,28.76,134.0,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544479625,32.4916,134.0,133.96,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725544480026,32.4916,134.0,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544480225,103.02940552,134.01,133.94,0.04703388]
["bitfinex-derivatives","SOLF0:USTF0",1725544480624,103.02940552,134.01,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725544480825,103.02940552,134.01,133.98,3.78290696]
["bitfinex-derivatives","SOLF0:USTF0",1725544481129,3.64406486,134.04,133.98,0.05100696]
["bitfinex-derivatives","SOLF0:USTF0",1725544481329,28.76,134.03,133.98,0.05100696]
["bitfinex-derivatives","SOLF0:USTF0",1725544481523,33.5439755,134.03,133.99,0.05581078]
["bitfinex-derivatives","SOLF0:USTF0",1725544481718,33.5439755,134.03,134.0,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1725544481719,3.7312,134.01,134.0,0.04864929]
["bitfinex-derivatives","SOLF0:USTF0",1725544481922,3.7312,134.01,133.99,0.05203883]
["bitfinex-derivatives","SOLF0:USTF0",1725544482122,3.7312,134.01,133.99,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1725544482324,3.731,134.02,133.99,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1725544483125,4.7839755,134.03,133.99,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1725544483329,28.76,134.02,133.99,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1725544483722,3.7315,134.0,133.99,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1725544486425,28.76,134.0,133.93,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1725544486633,28.76,134.0,133.9,35.28771015]
["bitfinex-derivatives","SOLF0:USTF0",1725544486833,3.7325,133.97,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725544487032,3.7325,133.97,133.9,35.28771015]
["bitfinex-derivatives","SOLF0:USTF0",1725544487230,3.7325,133.97,133.9,31.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725544487431,28.76,134.0,133.9,31.5097]
["bitfinex-derivatives","SOLF0:USTF0",1725544487432,0.05095295,133.95,133.92,0.04939711]
["bitfinex-derivatives","SOLF0:USTF0",1725544487737,0.05095295,133.95,133.92,28.80939711]
["bitfinex-derivatives","SOLF0:USTF0",1725544487933,1.0,134.01,133.94,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544488338,28.76,134.05,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725544488536,3.72218903,134.04,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725544488732,3.731,134.02,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725544488936,3.731,134.02,133.99,3.78118972]
["bitfinex-derivatives","SOLF0:USTF0",1725544490244,4.1124,134.07,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725544490448,28.76,134.08,133.98,31.4492]
["bitfinex-derivatives","SOLF0:USTF0",1725544490641,3.8163577,134.08,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544490844,3.7301,134.06,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544491039,7.42214516,134.06,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544491736,3.7301,134.05,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544492636,3.7299,134.06,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544492836,3.80932835,134.08,134.03,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544493038,28.76,134.1,134.03,28.80785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544493039,3.70186567,134.1,134.03,28.80785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544493239,31.4647,134.12,134.03,28.80785075]
["bitfinex-derivatives","SOLF0:USTF0",1725544493440,31.4647,134.12,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544494846,3.729,134.1,134.06,3.78718427]
["bitfinex-derivatives","SOLF0:USTF0",1725544495042,31.4647,134.12,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544495451,3.7289,134.1,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544495847,31.4647,134.12,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544496048,28.76,134.1,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544496449,3.7293,134.08,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544497752,3.67230631,134.1,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544497948,28.76,134.1,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544498149,32.50990863,134.1,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544498345,3.7295,134.07,134.06,0.05738427]
["bitfinex-derivatives","SOLF0:USTF0",1725544500049,3.7305,134.04,133.99,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725544500253,28.76,134.06,133.99,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725544500446,28.76,134.06,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725544500645,3.7307,134.03,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725544501149,0.04826324,134.03,134.0,3.78232818]
["bitfinex-derivatives","SOLF0:USTF0",1725544501345,0.04826324,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544501853,3.77196119,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544502045,0.04826324,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544502451,3.8412766,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544502653,3.7311,134.02,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544502851,3.8412766,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544503051,3.7311,134.02,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544503254,3.84015694,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544503450,0.04826324,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544503941,3.74188251,134.02,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544504142,0.04826324,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544504346,3.7312,134.01,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544504757,3.7703652,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544505244,0.04826324,134.03,134.0,0.05082818]
["bitfinex-derivatives","SOLF0:USTF0",1725544506350,0.04826324,134.03,134.0,3.78202818]
["bitfinex-derivatives","SOLF0:USTF0",1725544506549,1.0,134.09,134.02,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544507351,1.0,134.09,134.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544507550,2.7186,134.13,134.03,0.05458907]
["bitfinex-derivatives","SOLF0:USTF0",1725544507551,3.72098115,134.1,134.03,0.05458907]
["bitfinex-derivatives","SOLF0:USTF0",1725544507749,31.4786,134.13,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544507949,0.27429589,134.12,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544508653,29.03429589,134.12,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544508852,28.76,134.12,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544509552,28.76,134.08,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544509752,32.48145948,134.08,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544510053,3.7297,134.07,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544510955,3.7298,134.06,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544511560,28.76,134.1,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544511860,1.0,134.11,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544512053,1.0,134.11,134.05,3.77974833]
["bitfinex-derivatives","SOLF0:USTF0",1725544512054,3.7292,134.09,134.05,3.77974833]
["bitfinex-derivatives","SOLF0:USTF0",1725544512254,1.0,134.11,134.05,0.04964833]
["bitfinex-derivatives","SOLF0:USTF0",1725544512656,3.7285,134.11,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725544513058,3.7285,134.11,134.06,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725544513059,3.728,134.13,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725544513263,3.760454,134.17,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544513564,0.27420598,134.16,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544513866,3.70131323,134.17,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544514062,0.27419029,134.16,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544514364,3.70840173,134.15,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544514556,31.9578,134.18,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544515156,35.59942065,134.18,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544515562,0.27416301,134.17,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544515858,35.59942065,134.18,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544516066,3.7278,134.14,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544517062,35.59942065,134.18,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544517960,3.7278,134.14,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544518153,28.76,134.16,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544518565,3.7284,134.11,134.1,0.05129448]
["bitfinex-derivatives","SOLF0:USTF0",1725544518769,28.76,134.12,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725544518955,3.7289,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725544519159,3.76893059,134.11,134.01,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544519458,28.76,134.12,134.01,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544519660,0.04823099,134.08,134.05,0.05057555]
["bitfinex-derivatives","SOLF0:USTF0",1725544519856,32.47272808,134.08,134.05,0.05057555]
["bitfinex-derivatives","SOLF0:USTF0",1725544520053,32.4898,134.06,134.05,0.05057555]
["bitfinex-derivatives","SOLF0:USTF0",1725544520857,28.76,134.06,133.97,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544521061,28.76,134.03,133.97,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544521264,3.66449709,134.08,133.97,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544521461,28.76,134.05,133.97,5.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725544521758,28.76,134.05,134.0,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1725544521966,0.05342535,134.02,134.0,0.04859558]
["bitfinex-derivatives","SOLF0:USTF0",1725544522960,0.05342535,134.02,133.92,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725544522961,28.76,134.01,133.92,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725544523167,28.76,133.99,133.92,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1725544523559,32.58129878,133.99,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544523758,28.76,133.99,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544523961,0.04748503,133.97,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544528969,3.7326,133.96,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544529573,7.38087534,133.96,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544530270,0.04748503,133.97,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544530870,3.67365984,133.96,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544531073,0.04748503,133.97,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544531269,7.41932539,133.96,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544531572,7.51275985,133.96,133.95,0.05034313]
["bitfinex-derivatives","SOLF0:USTF0",1725544531872,7.51275985,133.96,133.88,3.79722263]
["bitfinex-derivatives","SOLF0:USTF0",1725544531873,32.54015985,133.96,133.88,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725544532061,32.54015985,133.96,133.89,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1725544532773,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544533073,3.7336,133.93,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544534468,28.81600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544534867,32.54920128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544535064,28.81600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544535770,3.7336,133.93,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544536472,32.54930128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544536674,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544537567,3.78930128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544537769,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544537969,3.7334,133.93,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544539074,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544539470,0.05600128,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544541372,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544542276,3.78940128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544542473,0.05600128,133.94,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544543580,3.7336,133.93,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544543776,28.76,133.93,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544544181,3.7337,133.92,133.91,0.05655765]
["bitfinex-derivatives","SOLF0:USTF0",1725544544877,3.7346,133.89,133.86,290.06028]
["bitfinex-derivatives","SOLF0:USTF0",1725544545978,3.78566794,133.89,133.86,290.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1725544546177,0.05106794,133.89,133.86,293.84407725]
["bitfinex-derivatives","SOLF0:USTF0",1725544546477,0.05106794,133.89,133.86,290.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1725544546781,0.05106794,133.89,133.86,293.84407725]
["bitfinex-derivatives","SOLF0:USTF0",1725544546976,0.05106794,133.89,133.86,290.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1725544547178,3.67961165,133.95,133.86,290.10877725]
["bitfinex-derivatives","SOLF0:USTF0",1725544547379,28.76,133.96,133.87,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725544547580,2.7836,134.0,133.87,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725544547783,3.7335,133.93,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725544547976,3.78829153,133.92,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725544548279,3.7336,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544548479,0.05713732,133.92,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544548880,0.05713732,133.92,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725544549280,0.05713732,133.92,133.89,0.05029059]
["bitfinex-derivatives","SOLF0:USTF0",1725544549678,28.76,133.9,133.86,287.25708]
["bitfinex-derivatives","SOLF0:USTF0",1725544549980,28.76,133.88,133.86,287.25708]
["bitfinex-derivatives","SOLF0:USTF0",1725544550282,3.7351,133.87,133.86,287.25708]
["bitfinex-derivatives","SOLF0:USTF0",1725544550476,3.7351,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544551287,3.72028703,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544551582,0.04814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544551775,28.80814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544551977,3.65749738,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544552176,28.80814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544552375,3.76625803,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544552978,28.80814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544553578,3.68440723,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544553883,28.80814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544554484,3.66395096,133.87,133.86,283.49228]
["bitfinex-derivatives","SOLF0:USTF0",1725544554683,3.66395096,133.87,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544555975,3.66395096,133.87,133.86,283.49248]
["bitfinex-derivatives","SOLF0:USTF0",1725544556279,0.04814675,133.88,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544556473,1.0,133.91,133.86,279.75708]
["bitfinex-derivatives","SOLF0:USTF0",1725544556672,3.69378036,133.94,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725544556878,28.76,133.95,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725544557185,3.0913,134.0,133.87,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725544557186,3.78277433,133.94,133.87,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725544557383,28.76,133.97,133.87,5.4136]
["bitfinex-derivatives","SOLF0:USTF0",1725544557680,0.04887186,133.93,133.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544557880,0.05440606,133.94,133.92,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544559486,0.05440606,133.94,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725544560885,0.05440606,133.94,133.91,0.05447892]
["bitfinex-derivatives","SOLF0:USTF0",1725544561284,28.76,134.0,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725544561477,28.76,134.0,133.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544561681,28.76,134.0,133.91,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1725544562280,0.05035253,133.97,133.94,0.05723697]
["bitfinex-derivatives","SOLF0:USTF0",1725544562782,3.79276161,133.96,133.94,0.05723697]
["bitfinex-derivatives","SOLF0:USTF0",1725544563179,0.05035253,133.97,133.94,0.05723697]
["bitfinex-derivatives","SOLF0:USTF0",1725544564480,1.0,133.99,133.94,0.05723697]
["bitfinex-derivatives","SOLF0:USTF0",1725544564688,3.7312,134.02,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725544564882,3.7312,134.02,133.94,28.81723697]
["bitfinex-derivatives","SOLF0:USTF0",1725544564883,32.44829811,134.03,133.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725544565180,3.7314,134.01,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725544565384,3.7314,134.01,133.95,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725544565586,32.44829811,134.03,133.97,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725544565587,0.05475009,133.99,133.97,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725544567593,28.76,134.07,133.97,0.04946797]
["bitfinex-derivatives","SOLF0:USTF0",1725544567792,28.76,134.07,133.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544567988,3.8259761,134.07,133.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544568192,3.7297,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725544568390,3.69717421,134.09,134.0,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544568589,0.05202989,134.06,134.03,0.05647211]
["bitfinex-derivatives","SOLF0:USTF0",1725544568790,0.05202989,134.06,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725544569182,3.78202989,134.06,134.03,0.05647211]
["bitfinex-derivatives","SOLF0:USTF0",1725544569387,0.05202989,134.06,134.03,0.05647211]
["bitfinex-derivatives","SOLF0:USTF0",1725544569790,0.05202989,134.06,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725544569992,0.05202989,134.06,134.03,0.05647211]
["bitfinex-derivatives","SOLF0:USTF0",1725544570190,3.80411171,134.1,134.03,0.05647211]
["bitfinex-derivatives","SOLF0:USTF0",1725544570392,28.76,134.13,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725544570693,28.76,134.13,134.02,31.3829]
["bitfinex-derivatives","SOLF0:USTF0",1725544570995,28.76,134.13,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725544571197,28.76,134.13,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544571397,3.729,134.1,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544571594,32.58015809,134.11,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544571890,3.729,134.09,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544572090,32.58015809,134.11,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544572296,3.82015809,134.11,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544572592,3.7287,134.1,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544572897,3.729,134.09,134.08,0.05557256]
["bitfinex-derivatives","SOLF0:USTF0",1725544573997,32.49880667,134.1,133.91,11.21211306]
["bitfinex-derivatives","SOLF0:USTF0",1725544574196,28.76,134.05,133.94,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1725544574494,28.76,134.05,133.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544574698,28.76,134.05,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725544574895,0.05313807,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544575297,0.05313807,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725544576100,0.05313807,134.03,134.01,3.78747754]
["bitfinex-derivatives","SOLF0:USTF0",1725544576400,0.05313807,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544576800,3.82730032,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544577500,0.05313807,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544577702,3.7287855,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544578294,3.78383807,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544578700,3.83849518,134.03,134.01,0.05627754]
["bitfinex-derivatives","SOLF0:USTF0",1725544579103,3.83849518,134.03,134.02,277.77418]
["bitfinex-derivatives","SOLF0:USTF0",1725544579799,7.56909518,134.03,134.02,277.77418]
["bitfinex-derivatives","SOLF0:USTF0",1725544581801,0.05313807,134.03,134.02,277.77418]
["bitfinex-derivatives","SOLF0:USTF0",1725544582002,1.0,134.09,134.02,277.77418]
["bitfinex-derivatives","SOLF0:USTF0",1725544582197,1.0,134.09,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725544582497,28.76,134.14,134.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544582702,28.76,134.14,134.05,3.80176788]
["bitfinex-derivatives","SOLF0:USTF0",1725544582903,3.7284,134.12,134.04,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725544583094,3.7284,134.12,134.03,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725544583095,31.5304,134.16,134.07,0.05698808]
["bitfinex-derivatives","SOLF0:USTF0",1725544583300,28.76,134.16,134.1,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1725544584019,3.728,134.13,134.1,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1725544584502,28.76,134.16,134.1,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1725544584503,3.7277,134.14,134.1,3.77566419]
["bitfinex-derivatives","SOLF0:USTF0",1725544585302,3.7279,134.13,134.1,0.04706419]
["bitfinex-derivatives","SOLF0:USTF0",1725544585501,28.76,134.16,134.1,2.64796419]
["bitfinex-derivatives","SOLF0:USTF0",1725544585709,3.7278,134.14,134.1,6.37656419]
["bitfinex-derivatives","SOLF0:USTF0",1725544586005,28.76,134.16,134.1,6.37656419]
["bitfinex-derivatives","SOLF0:USTF0",1725544586198,28.76,134.16,134.1,2.64796419]
["bitfinex-derivatives","SOLF0:USTF0",1725544586398,28.76,134.18,134.1,2.64796419]
["bitfinex-derivatives","SOLF0:USTF0",1725544586604,28.76,134.18,134.13,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1725544586800,3.7276,134.14,134.13,0.0553935]
["bitfinex-derivatives","SOLF0:USTF0",1725544591803,28.76,134.16,134.07,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1725544591804,28.76,134.16,134.07,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725544592110,28.76,134.12,134.07,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725544592308,3.7288,134.1,134.07,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725544592904,3.78568208,134.1,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544593205,3.78568208,134.1,134.07,6.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1725544593206,0.05688208,134.1,134.07,6.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1725544593414,0.05688208,134.1,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544593606,0.05688208,134.1,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725544594010,0.05688208,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544594410,0.05688208,134.1,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544595314,0.05688208,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544595506,3.7285,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544596010,3.7285,134.11,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544596011,3.7287,134.1,134.07,6.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1725544598109,3.79830609,134.12,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544598304,28.76,134.14,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544598508,3.7283,134.12,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544598708,28.76,134.14,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725544599012,28.76,134.14,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544599013,3.7289,134.1,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544599206,3.64052513,134.11,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544599414,28.76,134.14,134.07,6.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1725544600207,3.7287,134.1,134.07,6.4624999]
["bitfinex-derivatives","SOLF0:USTF0",1725544601016,3.7286,134.11,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725544602816,28.76,134.14,134.07,2.7329999]
["bitfinex-derivatives","SOLF0:USTF0",1725544602817,28.76,134.16,134.07,31.4929999]
["bitfinex-derivatives","SOLF0:USTF0",1725544603116,28.76,134.16,134.1,0.04995359]
["bitfinex-derivatives","SOLF0:USTF0",1725544603319,3.7281,134.12,134.1,0.04995359]
["bitfinex-derivatives","SOLF0:USTF0",1725544603918,3.7284,134.11,134.1,0.04995359]
["bitfinex-derivatives","SOLF0:USTF0",1725544604121,3.76286737,134.11,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544604314,28.76,134.16,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544604507,3.7286,134.11,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544604712,3.78114277,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544604913,28.76,134.16,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544605216,3.7283,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544605812,3.728,134.13,134.09,3.77619563]
["bitfinex-derivatives","SOLF0:USTF0",1725544606014,28.76,134.16,134.09,3.77619563]
["bitfinex-derivatives","SOLF0:USTF0",1725544606319,3.728,134.13,134.09,3.77619563]
["bitfinex-derivatives","SOLF0:USTF0",1725544606522,28.76,134.16,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544606914,3.728,134.13,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544607309,3.728,134.13,134.1,3.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725544608018,3.728,134.13,134.09,3.77629563]
["bitfinex-derivatives","SOLF0:USTF0",1725544608312,3.7282,134.12,134.09,3.77629563]
["bitfinex-derivatives","SOLF0:USTF0",1725544609116,3.80809316,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544609317,28.76,134.15,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544609516,3.7284,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544610120,3.6835189,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544610422,28.76,134.15,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544610622,3.7283,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544610821,7.37936992,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544611223,3.7283,134.12,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544611420,28.76,134.17,134.09,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1725544611725,28.76,134.17,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544611927,22.93,134.16,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544612519,3.7274,134.15,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544612721,22.93,134.16,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544613320,3.7277,134.14,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544613521,22.93,134.16,134.12,3.78013006]
["bitfinex-derivatives","SOLF0:USTF0",1725544613717,3.7275,134.15,134.12,3.78013006]
["bitfinex-derivatives","SOLF0:USTF0",1725544613921,22.93,134.18,134.12,3.78013006]
["bitfinex-derivatives","SOLF0:USTF0",1725544614225,3.7272,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725544614426,22.93,134.18,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544614825,3.7275,134.15,134.12,3.78013006]
["bitfinex-derivatives","SOLF0:USTF0",1725544615326,3.7277,134.14,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544616127,22.93,134.18,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544616424,22.93,134.16,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544616628,22.93,134.18,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544616924,3.7275,134.15,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544617114,3.7275,134.15,134.12,3.78013006]
["bitfinex-derivatives","SOLF0:USTF0",1725544617527,3.7271,134.16,134.12,0.05213006]
["bitfinex-derivatives","SOLF0:USTF0",1725544617721,3.7271,134.16,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725544619030,6.61417602,134.19,134.12,2.64973006]
["bitfinex-derivatives","SOLF0:USTF0",1725544619228,0.27414601,134.18,134.12,2.64973006]
["bitfinex-derivatives","SOLF0:USTF0",1725544619428,3.7264,134.19,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725544619725,3.7264,134.19,134.16,3.78186763]
["bitfinex-derivatives","SOLF0:USTF0",1725544620125,3.81461067,134.2,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544620323,22.93,134.23,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544620533,0.27408708,134.21,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544620730,22.93,134.21,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544620926,22.93,134.19,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544621231,22.93,134.21,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544621433,10.862,134.25,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544621641,22.93,134.17,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544621835,26.6568,134.17,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544622137,3.7268,134.17,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544622526,26.6568,134.17,134.16,0.05496763]
["bitfinex-derivatives","SOLF0:USTF0",1725544624840,3.7279,134.13,134.12,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1725544625030,0.05726443,134.16,134.1,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725544625031,22.98726443,134.16,134.1,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725544625234,22.93,134.16,134.1,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725544625431,22.93,134.17,134.1,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725544625934,3.77952809,134.15,134.12,3.7765795]
["bitfinex-derivatives","SOLF0:USTF0",1725544626140,3.77952809,134.15,134.12,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1725544626334,3.77952809,134.15,134.12,3.7765795]
["bitfinex-derivatives","SOLF0:USTF0",1725544626539,3.7276,134.14,134.12,0.0485795]
["bitfinex-derivatives","SOLF0:USTF0",1725544627038,0.05202809,134.15,134.12,3.81368378]
["bitfinex-derivatives","SOLF0:USTF0",1725544627238,0.05202809,134.15,134.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725544627433,4.7266,134.18,134.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725544627434,1.0,134.18,134.13,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1725544627634,113.12520108,134.22,134.14,25.507]
["bitfinex-derivatives","SOLF0:USTF0",1725544627846,0.27409723,134.21,134.14,25.507]
["bitfinex-derivatives","SOLF0:USTF0",1725544628234,0.27409723,134.21,134.15,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1725544628440,3.7264,134.19,134.17,0.0554954]
["bitfinex-derivatives","SOLF0:USTF0",1725544629244,3.726,134.2,134.17,0.0554954]
["bitfinex-derivatives","SOLF0:USTF0",1725544629837,7.494,134.36,134.17,0.0554954]
["bitfinex-derivatives","SOLF0:USTF0",1725544629838,7.446,134.31,134.17,0.0554954]
["bitfinex-derivatives","SOLF0:USTF0",1725544630133,7.446,134.31,134.22,0.04798955]
["bitfinex-derivatives","SOLF0:USTF0",1725544630134,22.93,134.24,134.22,0.04798955]
["bitfinex-derivatives","SOLF0:USTF0",1725544630334,17.72340383,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544630335,0.27407195,134.23,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544630640,2.8121,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544630641,22.93,134.27,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544630839,3.7251,134.23,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544631242,22.93,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544631544,0.27401963,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544631741,3.65431188,134.24,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632042,3.7251,134.24,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632232,22.93,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632540,0.27402147,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632739,4.07443128,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632932,3.8121,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544632933,22.93,134.28,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544633132,0.27400938,134.27,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634045,0.27400914,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634340,23.93,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634539,23.93,134.29,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634540,0.27396827,134.28,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634741,3.7244,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544634940,23.93,134.29,134.22,3.77929038]
["bitfinex-derivatives","SOLF0:USTF0",1725544635145,0.27396074,134.28,134.22,3.77929038]
["bitfinex-derivatives","SOLF0:USTF0",1725544635338,3.7244,134.26,134.22,3.77929038]
["bitfinex-derivatives","SOLF0:USTF0",1725544635539,23.93,134.29,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725544635836,3.7241,134.27,134.23,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1725544636246,3.7241,134.27,134.23,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725544636542,3.7243,134.26,134.23,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1725544636740,3.7243,134.26,134.23,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1725544637341,3.64482379,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544637544,22.93,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544637744,3.7248,134.24,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544639247,3.7251,134.23,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544639445,1.0,134.29,134.22,3.77929038]
["bitfinex-derivatives","SOLF0:USTF0",1725544639643,1.0,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544639644,3.7244,134.26,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544639850,1.0,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544640143,3.7247,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544640349,3.7078005,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544640643,22.93,134.27,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544641746,3.7246,134.25,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544642142,1.0,134.29,134.22,0.05409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544642347,3.7242,134.27,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544642541,1.0,134.29,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544642542,1.0,134.29,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725544642735,0.27395671,134.28,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725544642938,0.27395671,134.28,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544643344,3.7242,134.27,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544643651,22.93,134.3,134.22,22.98409038]
["bitfinex-derivatives","SOLF0:USTF0",1725544643844,3.7242,134.27,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725544644042,22.93,134.3,134.24,0.05555607]
["bitfinex-derivatives","SOLF0:USTF0",1725544644245,0.27394467,134.29,134.24,0.05555607]
["bitfinex-derivatives","SOLF0:USTF0",1725544644642,0.27394467,134.29,134.2,30.9201]
["bitfinex-derivatives","SOLF0:USTF0",1725544644643,22.93,134.25,134.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1725544644943,3.725,134.24,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725544645143,0.7251,134.32,134.18,28.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725544645144,26.63417067,134.26,134.18,28.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725544645347,22.93,134.26,134.19,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1725544645747,0.0506153,134.24,134.21,0.05699678]
["bitfinex-derivatives","SOLF0:USTF0",1725544646449,3.7756153,134.24,134.21,0.05699678]
["bitfinex-derivatives","SOLF0:USTF0",1725544646645,0.7251,134.32,134.22,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544646851,3.7000719,134.27,134.22,26.62485529]
["bitfinex-derivatives","SOLF0:USTF0",1725544647250,7.4240719,134.27,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725544647647,0.02333645,134.26,134.24,0.05162123]
["bitfinex-derivatives","SOLF0:USTF0",1725544650048,22.93,134.25,134.15,3.71320937]
["bitfinex-derivatives","SOLF0:USTF0",1725544650244,26.59887143,134.27,134.13,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725544650245,3.726,134.2,134.13,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725544650951,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544651751,3.77365846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544652060,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544652251,0.04775846,134.2,134.18,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725544652559,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544652755,3.77375846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544652957,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544653254,0.04775846,134.2,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725544654148,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544654348,22.93,134.19,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544654762,3.7262,134.19,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544655057,0.04775846,134.2,134.17,280.02712315]
["bitfinex-derivatives","SOLF0:USTF0",1725544655252,0.04775846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544655951,3.77385846,134.2,134.17,276.30042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544656255,3.77385846,134.2,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725544656256,0.04775846,134.2,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725544658458,22.93,134.26,134.17,299.23042315]
["bitfinex-derivatives","SOLF0:USTF0",1725544658655,3.66887143,134.27,134.19,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544658856,22.93,134.29,134.21,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544659057,3.93910125,134.28,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725544659257,0.27397492,134.27,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725544659564,3.66512633,134.28,134.21,25.5902]
["bitfinex-derivatives","SOLF0:USTF0",1725544659764,0.02719922,134.26,134.23,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544660055,3.75159922,134.26,134.23,3.77976228]
["bitfinex-derivatives","SOLF0:USTF0",1725544660264,0.02719922,134.26,134.23,3.74961757]
["bitfinex-derivatives","SOLF0:USTF0",1725544660857,0.02719922,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725544661263,0.02719922,134.26,134.23,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544661458,0.02719922,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725544661759,0.02719922,134.26,134.23,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544662452,0.02719922,134.26,134.23,3.77986228]
["bitfinex-derivatives","SOLF0:USTF0",1725544662659,0.02719922,134.26,134.23,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544663057,0.02719922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544663058,3.75159922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544663359,0.02719922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544664159,3.75159922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544664766,3.7245,134.25,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544665165,0.02719922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544665367,3.75159922,134.26,134.23,3.77966228]
["bitfinex-derivatives","SOLF0:USTF0",1725544665767,3.75159922,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725544666069,0.02719922,134.26,134.24,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725544666465,0.02719922,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725544666765,0.02719922,134.26,134.23,0.05476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544667566,0.27394214,134.29,134.23,22.98476228]
["bitfinex-derivatives","SOLF0:USTF0",1725544667868,2.7149,134.35,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725544667869,3.7233,134.3,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725544668271,25.6449,134.35,134.26,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1725544668570,3.723,134.31,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544668769,29.36360268,134.35,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544668973,0.27386626,134.34,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544669369,3.7231,134.31,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544669965,3.7231,134.3,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544670369,29.36360268,134.35,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544670561,0.27384603,134.34,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544671171,3.723,134.31,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544672173,3.7227,134.32,134.29,3.77749287]
["bitfinex-derivatives","SOLF0:USTF0",1725544672467,26.64870268,134.35,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544672677,0.27385344,134.34,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544672870,3.7231,134.3,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544675469,22.93,134.34,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544675869,0.27384621,134.33,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544676464,3.723,134.31,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544676869,3.7228,134.32,134.29,3.77749287]
["bitfinex-derivatives","SOLF0:USTF0",1725544677466,3.7231,134.3,134.29,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1725544677974,23.20389373,134.3,134.21,28.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725544678270,3.724,134.27,134.23,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725544678572,22.93,134.31,134.23,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544678773,22.93,134.29,134.22,3.75009564]
["bitfinex-derivatives","SOLF0:USTF0",1725544678979,0.05409287,134.27,134.24,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1725544680487,0.05409287,134.27,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725544680779,0.05409287,134.27,134.24,0.05351439]
["bitfinex-derivatives","SOLF0:USTF0",1725544681281,0.05409287,134.27,134.24,2.76601439]
["bitfinex-derivatives","SOLF0:USTF0",1725544681673,0.05409287,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725544682179,0.05409287,134.27,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725544682375,0.05409287,134.27,134.25,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544682578,2.7702,134.38,134.25,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544682776,2.7702,134.38,134.24,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725544682777,23.2038579,134.34,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544682980,0.2738579,134.33,134.26,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544683478,0.2738579,134.33,134.28,0.05123412]
["bitfinex-derivatives","SOLF0:USTF0",1725544683779,3.77943034,134.37,134.3,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544683982,3.77943034,134.37,134.32,0.0572685]
["bitfinex-derivatives","SOLF0:USTF0",1725544684171,22.93,134.4,134.32,0.0572685]
["bitfinex-derivatives","SOLF0:USTF0",1725544684377,0.27376206,134.39,134.32,22.9872685]
["bitfinex-derivatives","SOLF0:USTF0",1725544684783,0.27376206,134.39,134.34,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544684980,0.27376206,134.39,134.31,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1725544684981,0.2737205,134.4,134.35,22.98482988]
["bitfinex-derivatives","SOLF0:USTF0",1725544685180,3.66097392,134.42,134.35,22.98482988]
["bitfinex-derivatives","SOLF0:USTF0",1725544685480,0.27369313,134.41,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725544685672,0.27369313,134.41,134.35,22.98482988]
["bitfinex-derivatives","SOLF0:USTF0",1725544685876,22.93,134.43,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725544685877,3.7207,134.39,134.36,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1725544686082,3.7669391,134.42,134.36,3.77814886]
["bitfinex-derivatives","SOLF0:USTF0",1725544686284,0.2736363,134.41,134.36,3.77814886]
["bitfinex-derivatives","SOLF0:USTF0",1725544686882,3.7205,134.4,134.36,3.77814886]
["bitfinex-derivatives","SOLF0:USTF0",1725544687276,0.2736363,134.41,134.36,3.77814886]
["bitfinex-derivatives","SOLF0:USTF0",1725544687878,0.2736363,134.41,134.37,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544688077,0.2736363,134.41,134.38,3.7710336]
["bitfinex-derivatives","SOLF0:USTF0",1725544688272,0.2736363,134.41,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725544688682,3.74125543,134.46,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725544688882,3.68254164,134.45,134.4,0.05460951]
["bitfinex-derivatives","SOLF0:USTF0",1725544689177,26.5693665,134.48,134.41,0.05382654]
["bitfinex-derivatives","SOLF0:USTF0",1725544689679,108.18097193,134.51,134.41,22.98382654]
["bitfinex-derivatives","SOLF0:USTF0",1725544689886,3.7183,134.48,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544691077,2.7223,134.53,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544691282,23.20349134,134.52,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544691477,3.7182,134.48,134.45,3.76798696]
["bitfinex-derivatives","SOLF0:USTF0",1725544691680,26.56303911,134.52,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544691880,0.27350322,134.51,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544692079,22.93,134.5,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544692579,3.7186,134.47,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544693585,26.61201387,134.5,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544693880,3.68201387,134.5,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544694081,3.7184,134.48,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544694285,26.61759437,134.51,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544694681,3.7185,134.47,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544695085,22.93,134.5,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544695282,3.7183,134.48,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544695783,3.7183,134.48,134.45,3.76808696]
["bitfinex-derivatives","SOLF0:USTF0",1725544696689,3.7183,134.48,134.45,0.04908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544697287,3.718,134.49,134.45,3.76788696]
["bitfinex-derivatives","SOLF0:USTF0",1725544697788,7.38930181,134.5,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725544697982,3.7177,134.5,134.45,22.97908696]
["bitfinex-derivatives","SOLF0:USTF0",1725544698493,3.7177,134.5,134.45,26.76424448]
["bitfinex-derivatives","SOLF0:USTF0",1725544698785,102.1184265,134.58,134.45,26.76424448]
["bitfinex-derivatives","SOLF0:USTF0",1725544698786,246.6646,134.57,134.49,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1725544699090,3.7168,134.54,134.52,0.05456906]
["bitfinex-derivatives","SOLF0:USTF0",1725544699387,2.687,134.57,134.52,0.05456906]
["bitfinex-derivatives","SOLF0:USTF0",1725544699590,3.7158,134.57,134.52,0.05456906]
["bitfinex-derivatives","SOLF0:USTF0",1725544699784,3.7158,134.57,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725544699981,102.1184265,134.58,134.52,28.19966906]
["bitfinex-derivatives","SOLF0:USTF0",1725544700184,2.9381,134.64,134.52,28.19966906]
["bitfinex-derivatives","SOLF0:USTF0",1725544700185,22.93,134.63,134.55,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725544700392,0.27331667,134.62,134.58,0.05598956]
["bitfinex-derivatives","SOLF0:USTF0",1725544700788,3.7151,134.59,134.58,0.05598956]
["bitfinex-derivatives","SOLF0:USTF0",1725544703289,28.56,134.57,134.46,36.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725544703488,28.56,134.55,134.46,36.5083]
["bitfinex-derivatives","SOLF0:USTF0",1725544703788,28.56,134.53,134.46,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725544704192,3.7179,134.49,134.48,0.05178193]
["bitfinex-derivatives","SOLF0:USTF0",1725544705088,3.7178,134.5,134.48,0.05178193]
["bitfinex-derivatives","SOLF0:USTF0",1725544705499,0.04823522,134.51,134.48,0.05178193]
["bitfinex-derivatives","SOLF0:USTF0",1725544705993,3.76573522,134.51,134.48,3.76978193]
["bitfinex-derivatives","SOLF0:USTF0",1725544706187,3.76573522,134.51,134.48,0.05178193]
["bitfinex-derivatives","SOLF0:USTF0",1725544706995,1.0,134.54,134.5,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544707194,28.56,134.61,134.51,3.7380049]
["bitfinex-derivatives","SOLF0:USTF0",1725544707393,28.56,134.61,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725544707801,0.27334491,134.6,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725544707996,28.56,134.61,134.55,0.04728126]
["bitfinex-derivatives","SOLF0:USTF0",1725544708290,3.7159,134.57,134.55,0.04728126]
["bitfinex-derivatives","SOLF0:USTF0",1725544708687,3.716,134.56,134.55,0.04728126]
["bitfinex-derivatives","SOLF0:USTF0",1725544710493,2.5604,134.6,134.55,0.04728126]
["bitfinex-derivatives","SOLF0:USTF0",1725544710689,0.9807,134.63,134.55,0.04728126]
["bitfinex-derivatives","SOLF0:USTF0",1725544710890,0.9807,134.63,134.55,2.75358126]
["bitfinex-derivatives","SOLF0:USTF0",1725544711099,3.7154,134.59,134.55,2.75358126]
["bitfinex-derivatives","SOLF0:USTF0",1725544711291,3.7154,134.59,134.55,6.46968126]
["bitfinex-derivatives","SOLF0:USTF0",1725544711693,3.7154,134.58,134.55,6.46968126]
["bitfinex-derivatives","SOLF0:USTF0",1725544712997,3.7152,134.59,134.56,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725544713395,3.7149,134.6,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725544713591,32.29270473,134.64,134.57,0.0477362]
["bitfinex-derivatives","SOLF0:USTF0",1725544713796,3.73270473,134.64,134.57,0.0477362]
["bitfinex-derivatives","SOLF0:USTF0",1725544713998,32.139,134.66,134.57,0.0477362]
["bitfinex-derivatives","SOLF0:USTF0",1725544714197,3.579,134.66,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544714501,2.5556,134.66,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544715201,2.5556,134.66,134.6,3.76818943]
["bitfinex-derivatives","SOLF0:USTF0",1725544716097,3.7141,134.63,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544716403,3.62790846,134.64,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544716595,3.7145,134.62,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544717096,3.7146,134.61,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544717598,3.7144,134.62,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544717897,3.67159185,134.63,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544718099,2.5556,134.66,134.6,0.05348943]
["bitfinex-derivatives","SOLF0:USTF0",1725544718295,2.5556,134.66,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544718492,29.3353,134.7,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544718692,2.88379172,134.69,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544718895,2.6106,134.69,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544719292,3.7136,134.65,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544720904,3.7133,134.66,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544721199,2.6106,134.69,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544722305,3.7131,134.67,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544722509,2.6106,134.69,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544723198,3.7134,134.66,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544723600,3.7135,134.65,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544725804,2.6106,134.69,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544726006,3.65346752,134.71,134.64,0.0512597]
["bitfinex-derivatives","SOLF0:USTF0",1725544726210,31.214,134.72,134.64,3.7647597]
["bitfinex-derivatives","SOLF0:USTF0",1725544726400,31.214,134.72,134.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544726401,0.27313149,134.71,134.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544726599,2.654,134.72,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544726600,6.40298194,134.72,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544726803,2.654,134.72,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544727309,6.38125376,134.72,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544727511,2.654,134.72,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544727709,3.7123,134.7,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544727908,3.7123,134.7,134.67,32.3281206]
["bitfinex-derivatives","SOLF0:USTF0",1725544728107,3.76328203,134.72,134.67,28.6154206]
["bitfinex-derivatives","SOLF0:USTF0",1725544728308,0.7766,134.75,134.67,28.6154206]
["bitfinex-derivatives","SOLF0:USTF0",1725544728510,0.7766,134.75,134.67,32.3282206]
["bitfinex-derivatives","SOLF0:USTF0",1725544728701,3.7121,134.71,134.67,32.3282206]
["bitfinex-derivatives","SOLF0:USTF0",1725544729106,4.43514007,134.75,134.67,32.3282206]
["bitfinex-derivatives","SOLF0:USTF0",1725544729506,3.712,134.71,134.67,32.3282206]
["bitfinex-derivatives","SOLF0:USTF0",1725544730107,3.7121,134.7,134.67,32.3282206]
["bitfinex-derivatives","SOLF0:USTF0",1725544730414,32.99514007,134.75,134.67,0.0554206]
["bitfinex-derivatives","SOLF0:USTF0",1725544730908,32.99514007,134.75,134.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725544730909,28.56,134.69,134.55,7.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725544731206,3.7137,134.65,134.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544731411,3.7137,134.65,134.62,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725544731813,3.7138,134.64,134.61,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1725544732009,0.04728792,134.64,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544732903,3.76118792,134.64,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544733113,0.04728792,134.64,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544733612,3.7143,134.62,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544737408,3.7141,134.63,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544737612,0.04728792,134.64,134.61,0.05098304]
["bitfinex-derivatives","SOLF0:USTF0",1725544737823,0.04728792,134.64,134.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544738122,0.9649,134.73,134.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544738310,0.27310282,134.72,134.63,31.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725544738622,3.6595,134.73,134.65,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1725544738818,0.27309775,134.72,134.63,35.12553153]
["bitfinex-derivatives","SOLF0:USTF0",1725544739126,6.49960293,134.73,134.66,0.05180736]
["bitfinex-derivatives","SOLF0:USTF0",1725544739622,6.49960293,134.73,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725544740025,6.49960293,134.73,134.66,0.05180736]
["bitfinex-derivatives","SOLF0:USTF0",1725544740323,3.7118,134.71,134.67,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725544740623,3.7119,134.71,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725544741626,1.0,134.74,134.7,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1725544741824,0.9649,134.77,134.71,0.05082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544741825,0.7177,134.77,134.71,0.05082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544742018,3.99814042,134.76,134.71,0.05082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544742220,2.6448,134.79,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725544742517,28.56,134.81,134.71,28.61082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544742518,3.78157241,134.78,134.71,28.61082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544742825,28.56,134.81,134.71,28.61082694]
["bitfinex-derivatives","SOLF0:USTF0",1725544743129,0.27295749,134.8,134.75,0.04879632]
["bitfinex-derivatives","SOLF0:USTF0",1725544743624,3.6555,134.84,134.75,28.60879632]
["bitfinex-derivatives","SOLF0:USTF0",1725544743919,3.6555,134.84,134.68,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725544743920,32.2698,134.79,134.78,0.05082241]
["bitfinex-derivatives","SOLF0:USTF0",1725544744119,32.22619181,134.79,134.77,0.0557751]
["bitfinex-derivatives","SOLF0:USTF0",1725544744426,32.22619181,134.79,134.77,0.04797456]
["bitfinex-derivatives","SOLF0:USTF0",1725544744818,3.7099,134.78,134.77,0.04797456]
["bitfinex-derivatives","SOLF0:USTF0",1725544745318,4.7099,134.78,134.77,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725544745627,1.0,134.78,134.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544745831,28.56,134.76,134.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544746119,28.56,134.74,134.65,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1725544746324,28.56,134.74,134.64,35.06369773]
["bitfinex-derivatives","SOLF0:USTF0",1725544746526,28.56,134.74,134.64,37.75419773]
["bitfinex-derivatives","SOLF0:USTF0",1725544746723,28.56,134.74,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544746724,3.7124,134.69,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544748023,0.04926384,134.7,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544748427,3.7124,134.69,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544749223,0.04926384,134.7,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544750532,3.7124,134.69,134.68,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1725544750727,0.04926384,134.7,134.63,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725544750929,2.75586384,134.7,134.63,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725544751232,0.04926384,134.7,134.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544751736,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544752134,3.7126,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544752427,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544752930,3.7124,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544753127,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544753324,3.7125,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544753532,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544753930,3.7126,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544754627,3.7126,134.69,134.66,3.76986178]
["bitfinex-derivatives","SOLF0:USTF0",1725544754934,3.7124,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544755131,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544755836,3.7129,134.67,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544757138,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544757139,3.7129,134.68,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544757532,3.7126,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544758441,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544758837,3.7128,134.68,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544759228,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544759437,3.7125,134.69,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544759831,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544760536,3.7128,134.68,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544761139,3.7129,134.67,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544762040,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544762737,3.7127,134.68,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544764545,3.7129,134.67,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544764939,0.04926384,134.7,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544765140,3.7129,134.68,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544766134,3.7129,134.67,134.66,0.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1725544769336,3.79550653,134.68,134.52,7.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725544769541,28.56,134.66,134.57,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725544769748,28.56,134.63,134.56,3.78938335]
["bitfinex-derivatives","SOLF0:USTF0",1725544770042,28.56,134.63,134.53,2.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725544770448,0.05136317,134.59,134.57,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1725544771145,3.68174103,134.59,134.57,0.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1725544771542,3.68174103,134.59,134.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544771736,3.7157,134.57,134.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544771940,3.63037786,134.59,134.51,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725544772142,3.7165,134.55,134.51,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725544772341,7.39074648,134.55,134.51,5.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725544772543,0.04767423,134.54,134.52,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544772741,3.76705085,134.54,134.52,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544773137,0.05035085,134.54,134.52,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544774649,0.05035085,134.54,134.52,28.61476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544775150,0.05035085,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725544775542,0.05035085,134.54,134.52,28.61476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544775739,0.05035085,134.54,134.52,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544777246,3.7168,134.53,134.52,0.05476073]
["bitfinex-derivatives","SOLF0:USTF0",1725544777745,3.7173,134.52,134.5,272.20649]
["bitfinex-derivatives","SOLF0:USTF0",1725544777946,0.05035085,134.54,134.5,272.20649]
["bitfinex-derivatives","SOLF0:USTF0",1725544778342,3.7173,134.51,134.5,272.20649]
["bitfinex-derivatives","SOLF0:USTF0",1725544778540,3.7173,134.51,134.5,252.36380814]
["bitfinex-derivatives","SOLF0:USTF0",1725544778744,28.56,134.52,134.41,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1725544779049,28.56,134.47,134.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544779245,28.56,134.47,134.38,3.7207]
["bitfinex-derivatives","SOLF0:USTF0",1725544779447,3.7198,134.43,134.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544779851,32.20515888,134.47,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725544780049,32.20515888,134.47,134.39,0.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1725544780257,0.05621235,134.44,134.39,0.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1725544780547,0.05621235,134.44,134.39,28.6086494]
["bitfinex-derivatives","SOLF0:USTF0",1725544780948,0.05621235,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725544781550,3.77551235,134.44,134.39,3.7690494]
["bitfinex-derivatives","SOLF0:USTF0",1725544781750,0.05621235,134.44,134.39,3.7690494]
["bitfinex-derivatives","SOLF0:USTF0",1725544781947,0.05621235,134.44,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725544782346,0.05621235,134.44,134.39,0.0486494]
["bitfinex-derivatives","SOLF0:USTF0",1725544782550,3.77551235,134.44,134.39,3.7690494]
["bitfinex-derivatives","SOLF0:USTF0",1725544782747,0.05621235,134.44,134.4,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544782959,0.05621235,134.44,134.42,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544783157,0.05621235,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725544783863,0.05621235,134.44,134.42,31.35561518]
["bitfinex-derivatives","SOLF0:USTF0",1725544784258,0.05621235,134.44,134.43,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725544784860,3.73883767,134.48,134.45,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725544785060,1.0,134.51,134.42,31.35561518]
["bitfinex-derivatives","SOLF0:USTF0",1725544785061,1.0,134.51,134.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544785262,4.76340101,134.51,134.42,31.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725544785463,3.7186,134.47,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725544785766,3.7186,134.47,134.42,31.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725544785767,3.65661562,134.48,134.42,31.3001]
["bitfinex-derivatives","SOLF0:USTF0",1725544786067,0.05348682,134.46,134.45,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1725544786257,0.05037548,134.47,134.44,28.61625566]
["bitfinex-derivatives","SOLF0:USTF0",1725544786566,4.7174,134.51,134.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544786756,28.56,134.57,134.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544786757,3.65884799,134.52,134.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544786962,11.12288837,134.6,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725544787162,28.56,134.55,134.48,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1725544787562,0.04819252,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544787861,3.7173,134.52,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544788664,7.37553116,134.51,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544788868,0.04819252,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544789059,3.7171,134.52,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544789958,3.80609895,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544790158,7.52309895,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544790468,3.80609895,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544790861,0.04819252,134.53,134.51,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544791062,0.04819252,134.53,134.51,33.9268]
["bitfinex-derivatives","SOLF0:USTF0",1725544791366,0.04819252,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544791668,28.60819252,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544791870,3.7173,134.51,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544792061,7.38111,134.51,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544792566,0.04819252,134.53,134.5,0.04808832]
["bitfinex-derivatives","SOLF0:USTF0",1725544792962,0.04819252,134.53,134.52,32.2771]
["bitfinex-derivatives","SOLF0:USTF0",1725544793270,28.56,134.64,134.52,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544793467,0.273313,134.63,134.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544793662,28.56,134.64,134.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544794059,0.05519637,134.6,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544794664,3.7151,134.59,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544795260,3.77009637,134.6,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544795465,3.70744138,134.6,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544795870,7.42234138,134.6,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544796163,3.77009637,134.6,134.58,0.05559127]
["bitfinex-derivatives","SOLF0:USTF0",1725544796765,3.7151,134.59,134.58,0.00679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544796968,0.05519637,134.6,134.58,0.00679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544798472,3.77019637,134.6,134.58,0.00679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544798868,0.05519637,134.6,134.58,0.00679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544799668,0.05519637,134.6,134.58,28.56679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544800077,0.05519637,134.6,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725544800273,28.56,134.69,134.58,28.56679127]
["bitfinex-derivatives","SOLF0:USTF0",1725544800473,3.69312871,134.68,134.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544800772,28.56,134.73,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544800972,32.3360243,134.73,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544801168,32.3360243,134.73,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725544801169,1.0,134.72,134.63,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1725544801372,1.0,134.72,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544801373,0.0567009,134.69,134.66,0.05442053]
["bitfinex-derivatives","SOLF0:USTF0",1725544801567,0.0567009,134.69,134.66,28.61442053]
["bitfinex-derivatives","SOLF0:USTF0",1725544801771,3.7113,134.73,134.69,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1725544801967,3.7113,134.73,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544801968,28.56,134.78,134.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544802168,3.711,134.74,134.7,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1725544802371,3.77572245,134.78,134.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544802581,28.56,134.78,134.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544802881,0.05496788,134.74,134.72,0.05656779]
["bitfinex-derivatives","SOLF0:USTF0",1725544803474,28.56,134.73,134.54,7.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725544803676,28.61496788,134.74,134.59,32.21166035]
["bitfinex-derivatives","SOLF0:USTF0",1725544803677,28.56,134.7,134.59,32.21166035]
["bitfinex-derivatives","SOLF0:USTF0",1725544803868,32.20088849,134.7,134.62,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1725544804070,3.64088849,134.7,134.59,32.21166035]
["bitfinex-derivatives","SOLF0:USTF0",1725544804377,3.713,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725544804679,0.05679916,134.66,134.63,0.04955165]
["bitfinex-derivatives","SOLF0:USTF0",1725544804874,0.05679916,134.66,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725544805079,0.05679916,134.66,134.63,0.04955165]
["bitfinex-derivatives","SOLF0:USTF0",1725544805376,0.05679916,134.66,134.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544805577,0.05679916,134.66,134.64,33.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725544805774,1.0,134.69,134.64,33.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725544805973,1.0,134.69,134.64,37.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725544805974,3.7125,134.69,134.64,37.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725544806279,28.56,134.74,134.64,33.9757]
["bitfinex-derivatives","SOLF0:USTF0",1725544806675,3.7121,134.7,134.66,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725544806873,0.05259624,134.69,134.67,0.05374187]
["bitfinex-derivatives","SOLF0:USTF0",1725544807179,3.7116,134.72,134.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544807373,2.7593,134.77,134.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544807775,27.73614212,134.97,134.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544807976,2.6085,134.93,134.77,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725544808176,7.33712087,134.93,134.83,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725544808473,30.73614212,135.0,134.84,0.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1725544808474,0.05118211,134.86,134.84,0.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1725544808676,3.0,135.0,134.84,0.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1725544808677,2.6085,134.99,134.84,0.05205107]
["bitfinex-derivatives","SOLF0:USTF0",1725544808881,28.56,134.97,134.86,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544809077,0.27260193,134.96,134.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544809380,2.88122474,134.99,134.77,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725544809381,0.27260193,134.98,134.77,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1725544809576,28.56,134.9,134.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544809882,3.77865837,134.93,134.82,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544810082,2.88122474,134.99,134.86,34.20406467]
["bitfinex-derivatives","SOLF0:USTF0",1725544810387,0.27272474,134.99,134.91,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544810677,0.27272474,134.99,134.91,34.19789087]
["bitfinex-derivatives","SOLF0:USTF0",1725544810678,3.7045,134.98,134.91,34.19789087]
["bitfinex-derivatives","SOLF0:USTF0",1725544810874,0.27272474,134.99,134.91,34.19789087]
["bitfinex-derivatives","SOLF0:USTF0",1725544811075,0.27272474,134.99,134.91,0.04789087]
["bitfinex-derivatives","SOLF0:USTF0",1725544811678,0.27272474,134.99,134.91,34.19789087]
["bitfinex-derivatives","SOLF0:USTF0",1725544812184,0.02,135.14,134.96,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544812479,0.02,135.14,135.04,0.04763664]
["bitfinex-derivatives","SOLF0:USTF0",1725544812679,3.76388614,135.14,135.08,0.05285345]
["bitfinex-derivatives","SOLF0:USTF0",1725544812880,34.15,135.12,135.08,0.05285345]
["bitfinex-derivatives","SOLF0:USTF0",1725544813284,3.69751438,135.14,135.08,0.05285345]
["bitfinex-derivatives","SOLF0:USTF0",1725544813584,0.27234807,135.13,135.08,0.05285345]
["bitfinex-derivatives","SOLF0:USTF0",1725544814184,27.73614212,135.44,135.12,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544814383,76.61258508,135.47,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544814384,7.3825,135.47,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725544814584,3.0,135.5,135.16,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725544814585,34.15,135.34,135.16,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725544814886,3.699,135.18,135.16,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725544815081,3.699,135.18,135.02,3.7272005]
["bitfinex-derivatives","SOLF0:USTF0",1725544815082,34.15,135.28,135.24,0.04959557]
["bitfinex-derivatives","SOLF0:USTF0",1725544815276,11.0682,135.53,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725544815477,2.8093,135.32,135.12,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544815683,6.52240338,135.32,135.12,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544815984,3.6989,135.18,135.15,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544816185,2.8093,135.32,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544816385,2.8093,135.32,135.15,34.1977468]
["bitfinex-derivatives","SOLF0:USTF0",1725544816386,35.15,135.31,135.15,34.1977468]
["bitfinex-derivatives","SOLF0:USTF0",1725544816589,35.15,135.31,135.15,0.0477468]
["bitfinex-derivatives","SOLF0:USTF0",1725544816590,0.05351486,135.2,135.15,0.0477468]
["bitfinex-derivatives","SOLF0:USTF0",1725544816781,34.15,135.18,135.04,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725544817091,3.6992,135.17,135.16,0.04819288]
["bitfinex-derivatives","SOLF0:USTF0",1725544817283,34.15,135.19,135.05,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544817586,34.20115842,135.12,135.03,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1725544817789,34.20115842,135.12,135.11,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725544817790,0.05115842,135.12,135.11,8.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725544817981,3.67738311,135.12,134.87,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725544818184,2.7598,135.18,134.87,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725544818185,34.15,134.97,134.87,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725544818385,3.76000844,135.12,134.87,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725544818584,1.27236859,135.11,134.91,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544818790,34.15,135.07,134.94,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544819188,0.05245386,135.02,134.94,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544819398,0.05245386,135.02,134.99,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1725544819587,3.7037,135.01,134.99,0.05200285]
["bitfinex-derivatives","SOLF0:USTF0",1725544820095,34.15,135.0,134.87,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725544820295,34.15,134.94,134.87,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1725544820496,34.15,134.94,134.73,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544820497,34.15,134.94,134.8,37.84183328]
["bitfinex-derivatives","SOLF0:USTF0",1725544820796,34.15,134.89,134.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725544820984,34.15,134.87,134.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725544821184,34.15,134.82,134.67,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725544821385,0.05088032,134.86,134.66,76.63153399]
["bitfinex-derivatives","SOLF0:USTF0",1725544821386,34.15,134.79,134.66,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544821586,34.15,134.8,134.63,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544821587,34.15,134.76,134.63,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544821788,0.05378627,134.74,134.73,0.05583872]
["bitfinex-derivatives","SOLF0:USTF0",1725544821993,34.15,134.74,134.61,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544822195,34.15,134.74,134.72,0.05002958]
["bitfinex-derivatives","SOLF0:USTF0",1725544822395,34.15,134.74,134.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725544822691,3.65109982,134.79,134.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725544822692,34.15,134.69,134.6,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1725544822889,1.0,134.73,134.64,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823089,1.0,134.73,134.66,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823296,34.15,134.79,134.66,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823499,223.0,135.13,134.66,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823500,22.213,135.07,134.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823696,34.15,134.83,134.69,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544823992,34.15,134.94,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725544823993,0.05473323,134.74,134.73,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1725544824191,34.15,134.85,134.71,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544824502,34.15,134.84,134.75,0.05332993]
["bitfinex-derivatives","SOLF0:USTF0",1725544824791,34.15,134.84,134.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725544824792,0.04698967,134.79,134.61,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725544824992,0.04698967,134.79,134.78,0.05673306]
["bitfinex-derivatives","SOLF0:USTF0",1725544825302,34.19903629,134.8,134.68,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544825597,34.15,134.82,134.7,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544825795,0.05583459,134.75,134.73,0.05132064]
["bitfinex-derivatives","SOLF0:USTF0",1725544825992,0.05583459,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725544826191,0.0560234,134.76,134.73,34.19905788]
["bitfinex-derivatives","SOLF0:USTF0",1725544826589,34.15,134.84,134.73,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544827293,34.15,134.87,134.73,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544827494,34.15,134.94,134.73,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544827495,0.04873252,134.81,134.8,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544827700,34.15,134.94,134.8,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1725544827901,37.85751039,134.99,134.87,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544828100,34.15,134.97,134.84,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544828411,0.05375677,134.94,134.89,0.05396027]
["bitfinex-derivatives","SOLF0:USTF0",1725544828696,0.05375677,134.94,134.9,0.04998261]
["bitfinex-derivatives","SOLF0:USTF0",1725544828891,0.04894996,134.93,134.91,34.20669677]
["bitfinex-derivatives","SOLF0:USTF0",1725544829102,1.0,134.98,134.91,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544829293,130.78156033,135.05,134.94,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544829491,130.78156033,135.05,134.98,0.05274876]
["bitfinex-derivatives","SOLF0:USTF0",1725544829698,3.7041,134.99,134.98,0.05274876]
["bitfinex-derivatives","SOLF0:USTF0",1725544830004,3.68497217,135.0,134.88,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544830193,1.0,134.98,134.93,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544830395,3.7035,135.02,134.96,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544830690,96.63156033,135.05,134.95,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544830691,93.92716033,135.05,134.95,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544830999,0.04733001,135.01,134.99,0.05419172]
["bitfinex-derivatives","SOLF0:USTF0",1725544831298,0.04733001,135.01,135.0,37.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725544831607,3.65671088,135.13,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544831794,11.16050907,135.27,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544831795,34.15,135.16,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544832001,34.15,135.12,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544832191,6.43121382,135.2,134.97,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544832192,34.15,135.1,134.97,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544832394,34.15,135.12,134.97,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544832593,0.05342574,135.05,135.02,0.05001964]
["bitfinex-derivatives","SOLF0:USTF0",1725544832801,0.04900939,135.05,135.02,0.05105322]
["bitfinex-derivatives","SOLF0:USTF0",1725544832995,3.703,135.03,135.02,0.05105322]
["bitfinex-derivatives","SOLF0:USTF0",1725544833899,0.04900939,135.05,135.02,0.05105322]
["bitfinex-derivatives","SOLF0:USTF0",1725544834799,1.0,135.11,135.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544834996,102.8087255,135.14,134.94,5.5337]
["bitfinex-derivatives","SOLF0:USTF0",1725544835298,34.15,135.17,135.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544835503,34.15,135.15,135.02,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544835705,0.05080382,135.1,135.07,0.05062591]
["bitfinex-derivatives","SOLF0:USTF0",1725544835898,0.05026302,135.1,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544837403,0.05026302,135.1,135.07,34.2070169]
["bitfinex-derivatives","SOLF0:USTF0",1725544837601,3.7014,135.09,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544837793,0.05026302,135.1,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544838199,3.7016,135.08,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544838395,0.05026302,135.1,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544839799,3.7014,135.09,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544840000,0.05026302,135.1,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544840901,3.7016,135.08,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544841099,1.0,135.14,135.07,0.0570169]
["bitfinex-derivatives","SOLF0:USTF0",1725544841300,3.6986,135.2,135.13,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725544841597,3.68972527,135.22,135.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544841796,34.15,135.25,135.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544842003,0.27214075,135.24,135.14,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725544842200,0.27214075,135.24,135.18,0.05643429]
["bitfinex-derivatives","SOLF0:USTF0",1725544842201,0.05555641,135.2,135.18,0.05643429]
["bitfinex-derivatives","SOLF0:USTF0",1725544842402,0.05247529,135.2,135.18,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1725544843415,3.6986,135.19,135.18,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1725544844107,0.05247529,135.2,135.18,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1725544845297,3.6986,135.19,135.18,0.04984794]
["bitfinex-derivatives","SOLF0:USTF0",1725544845700,34.15,135.19,134.84,7.95613134]
["bitfinex-derivatives","SOLF0:USTF0",1725544845900,34.15,135.08,134.96,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544846104,34.15,135.14,134.95,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725544846105,34.15,135.11,134.98,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544846303,34.15,135.05,134.85,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725544846508,34.15,135.05,134.92,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544846706,0.04859271,135.0,134.97,0.05562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544847711,3.7044,134.98,134.97,0.05562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544848703,0.04859271,135.0,134.97,0.05562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544848900,34.19859271,135.0,134.97,0.05562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544849312,0.04859271,135.0,134.97,0.05562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544852005,0.04859271,135.0,134.97,34.20562248]
["bitfinex-derivatives","SOLF0:USTF0",1725544852307,34.15,135.12,134.99,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544852708,2.7849,135.13,135.02,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544853114,2.7849,135.13,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544853115,36.9349,135.13,135.0,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544853416,36.9349,135.13,135.06,0.04863574]
["bitfinex-derivatives","SOLF0:USTF0",1725544853417,0.04681157,135.09,135.06,0.04863574]
["bitfinex-derivatives","SOLF0:USTF0",1725544854101,34.15,135.21,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544854301,34.15,135.19,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544854505,34.15,135.17,135.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544855007,34.15,135.17,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544855214,1.0,135.2,135.1,0.05243403]
["bitfinex-derivatives","SOLF0:USTF0",1725544855408,129.98823991,135.26,135.14,0.05065875]
["bitfinex-derivatives","SOLF0:USTF0",1725544855608,34.15,135.23,135.11,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544855805,1.0,135.16,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725544856109,1.0,135.16,135.13,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1725544857313,3.6989,135.19,135.13,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1725544857508,34.15,135.23,135.13,0.04725396]
["bitfinex-derivatives","SOLF0:USTF0",1725544857710,129.98823991,135.26,135.17,0.05570197]
["bitfinex-derivatives","SOLF0:USTF0",1725544857906,129.98823991,135.26,135.2,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1725544858111,1.0,135.25,135.2,0.0504234]
["bitfinex-derivatives","SOLF0:USTF0",1725544858413,1.0,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544858909,3.6977,135.23,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544859115,35.15,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544859407,3.6976,135.23,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544859612,4.73343513,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544860010,3.6978,135.22,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544860204,4.73343513,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544860406,34.15,135.23,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544860607,4.73343513,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544860807,1.0,135.25,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544861012,34.15,135.3,135.21,0.04976405]
["bitfinex-derivatives","SOLF0:USTF0",1725544861215,34.15,135.3,135.24,0.04871134]
["bitfinex-derivatives","SOLF0:USTF0",1725544861416,92.43358673,135.32,135.24,34.19871134]
["bitfinex-derivatives","SOLF0:USTF0",1725544861609,34.15,135.38,135.28,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1725544861811,2.679,135.41,135.32,0.05358614]
["bitfinex-derivatives","SOLF0:USTF0",1725544862113,0.0908,135.49,135.2,3.61365125]
["bitfinex-derivatives","SOLF0:USTF0",1725544862114,0.27178242,135.4,135.35,0.05341631]
["bitfinex-derivatives","SOLF0:USTF0",1725544862413,27.73614212,135.57,135.25,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725544862414,0.27171376,135.49,135.42,0.04679859]
["bitfinex-derivatives","SOLF0:USTF0",1725544862618,86.53760635,135.68,135.42,0.04679859]
["bitfinex-derivatives","SOLF0:USTF0",1725544862619,69.23008508,135.65,135.48,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544862913,34.15,135.62,135.48,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544863116,3.64817001,135.65,135.55,0.0561091]
["bitfinex-derivatives","SOLF0:USTF0",1725544863415,34.15,135.56,135.21,10.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725544863617,34.15,135.51,135.38,3.6934]
["bitfinex-derivatives","SOLF0:USTF0",1725544863812,34.15,135.54,135.4,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544864210,6.45556434,135.55,135.43,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544864211,2.679,135.55,135.43,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544864408,0.0559427,135.5,135.48,0.04870271]
["bitfinex-derivatives","SOLF0:USTF0",1725544864607,0.0559427,135.5,135.48,0.05611604]
["bitfinex-derivatives","SOLF0:USTF0",1725544864608,1.05023221,135.5,135.48,0.05611604]
["bitfinex-derivatives","SOLF0:USTF0",1725544864817,0.05023221,135.5,135.48,34.20611604]
["bitfinex-derivatives","SOLF0:USTF0",1725544865111,0.05023221,135.5,135.48,0.05611604]
["bitfinex-derivatives","SOLF0:USTF0",1725544865817,0.05023221,135.5,135.35,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544865818,34.15,135.49,135.35,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544866014,34.15,135.48,135.35,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544866219,34.15,135.45,135.33,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544866517,2.5913,135.47,135.3,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544866714,34.15,135.45,135.3,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544867016,34.15,135.45,135.27,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544867017,0.04946761,135.39,135.36,0.05259424]
["bitfinex-derivatives","SOLF0:USTF0",1725544867312,0.04855391,135.39,135.36,0.05155505]
["bitfinex-derivatives","SOLF0:USTF0",1725544868516,34.19855391,135.39,135.36,0.05155505]
["bitfinex-derivatives","SOLF0:USTF0",1725544868710,34.15,135.39,135.24,37.847]
["bitfinex-derivatives","SOLF0:USTF0",1725544868923,34.15,135.37,135.24,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544869125,34.15,135.34,135.2,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544869312,2.6315,135.37,135.25,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544869516,36.7815,135.37,135.25,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544869712,0.0484765,135.32,135.3,0.05259024]
["bitfinex-derivatives","SOLF0:USTF0",1725544870025,0.05681045,135.32,135.3,0.05655193]
["bitfinex-derivatives","SOLF0:USTF0",1725544870323,3.6954,135.31,135.3,0.05655193]
["bitfinex-derivatives","SOLF0:USTF0",1725544870721,34.15,135.33,135.2,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544870916,34.15,135.33,135.18,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544870917,3.6968,135.26,135.18,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544871222,34.15,135.33,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544871223,34.15,135.28,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544871423,34.15,135.26,135.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544871815,0.05548449,135.21,135.18,0.05271748]
["bitfinex-derivatives","SOLF0:USTF0",1725544872119,36.728,135.34,135.2,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544872823,1.0,135.33,135.23,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544873027,1.0,135.33,135.21,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544873214,0.05380418,135.28,135.26,0.05195065]
["bitfinex-derivatives","SOLF0:USTF0",1725544873418,0.0564619,135.28,135.26,0.05195065]
["bitfinex-derivatives","SOLF0:USTF0",1725544875225,3.6964,135.27,135.26,0.05195065]
["bitfinex-derivatives","SOLF0:USTF0",1725544875424,0.0564619,135.28,135.26,0.05195065]
["bitfinex-derivatives","SOLF0:USTF0",1725544876221,0.0564619,135.28,134.89,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725544876222,34.15,135.27,134.89,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1725544876522,34.15,135.27,135.1,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544876523,34.15,135.22,135.1,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544876717,3.6995,135.16,135.1,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544876922,34.15,135.22,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544877123,34.15,135.19,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544877424,0.05135322,135.15,135.12,0.05039438]
["bitfinex-derivatives","SOLF0:USTF0",1725544877724,0.05661308,135.15,135.14,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725544877928,0.05661308,135.15,135.12,34.20420019]
["bitfinex-derivatives","SOLF0:USTF0",1725544878319,0.05661308,135.15,135.14,37.85]
["bitfinex-derivatives","SOLF0:USTF0",1725544878515,2.6046,135.26,135.14,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544878721,3.6979,135.22,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725544878929,34.15,135.25,135.12,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544879324,3.6985,135.2,135.12,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544879527,3.6985,135.2,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544879528,0.0498365,135.17,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544879831,34.15,135.29,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544880526,34.15,135.29,135.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544880527,34.15,135.29,135.18,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544880826,0.05345478,135.24,135.21,0.04719289]
["bitfinex-derivatives","SOLF0:USTF0",1725544881428,3.6987,135.19,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725544881729,34.15,135.2,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544882121,1.0,135.23,135.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544882122,34.15,135.18,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544882316,34.15,135.21,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544882520,3.75474248,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544882722,0.05516255,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544883126,3.7,135.14,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544883422,0.05516255,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544883624,3.75516255,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544883826,0.05516255,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544884723,3.7,135.14,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544884928,0.05516255,135.15,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544885324,3.7,135.14,135.13,0.0483854]
["bitfinex-derivatives","SOLF0:USTF0",1725544885933,34.15,135.14,135.0,696.30915]
["bitfinex-derivatives","SOLF0:USTF0",1725544886129,34.15,135.11,135.0,696.30915]
["bitfinex-derivatives","SOLF0:USTF0",1725544886925,3.77767838,135.14,135.04,0.04956842]
["bitfinex-derivatives","SOLF0:USTF0",1725544886926,3.7025,135.05,135.04,0.04956842]
["bitfinex-derivatives","SOLF0:USTF0",1725544887239,0.05404875,135.07,135.0,683.62665]
["bitfinex-derivatives","SOLF0:USTF0",1725544887240,34.20462425,135.06,135.0,683.62665]
["bitfinex-derivatives","SOLF0:USTF0",1725544887525,34.20462425,135.06,135.0,666.88985]
["bitfinex-derivatives","SOLF0:USTF0",1725544887526,37.8536,135.01,135.0,666.88985]
["bitfinex-derivatives","SOLF0:USTF0",1725544887727,37.8536,135.01,135.0,457.61315]
["bitfinex-derivatives","SOLF0:USTF0",1725544887926,37.8536,135.01,135.0,449.30315]
["bitfinex-derivatives","SOLF0:USTF0",1725544888123,37.8536,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544888323,0.05247235,135.02,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544888729,34.15,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544889133,1.0,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544889537,35.15,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544889840,1.0,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544890129,0.05247235,135.02,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544890334,37.92545709,135.13,135.01,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544890634,25.95033744,135.26,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544890830,34.15,135.2,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544891139,34.15,135.18,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544891439,0.04917161,135.14,135.11,0.04719008]
["bitfinex-derivatives","SOLF0:USTF0",1725544891634,0.05125929,135.14,135.11,34.20611567]
["bitfinex-derivatives","SOLF0:USTF0",1725544891831,0.05125929,135.14,135.13,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1725544892037,1.0,135.21,135.11,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544892445,1.0,135.21,135.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1725544892735,1.0,135.21,135.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544892935,1.0,135.21,135.11,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544893243,0.05391115,135.17,135.15,0.05461686]
["bitfinex-derivatives","SOLF0:USTF0",1725544893442,0.05391115,135.17,135.15,3.75431686]
["bitfinex-derivatives","SOLF0:USTF0",1725544893635,0.05391115,135.17,135.15,0.05461686]
["bitfinex-derivatives","SOLF0:USTF0",1725544894342,3.6995,135.16,135.15,0.05461686]
["bitfinex-derivatives","SOLF0:USTF0",1725544894838,3.6995,135.16,135.02,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725544894839,1.0,135.16,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544895545,34.15,135.15,135.04,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544895844,0.05301484,135.11,135.08,0.04887078]
["bitfinex-derivatives","SOLF0:USTF0",1725544896439,3.76611032,135.1,135.08,0.04887078]
["bitfinex-derivatives","SOLF0:USTF0",1725544896644,34.20301484,135.11,135.08,0.04887078]
["bitfinex-derivatives","SOLF0:USTF0",1725544896841,1.0,135.1,135.08,0.04887078]
["bitfinex-derivatives","SOLF0:USTF0",1725544897151,0.05301484,135.11,135.08,0.04887078]
["bitfinex-derivatives","SOLF0:USTF0",1725544897439,29.72065688,135.26,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544897440,34.15,135.21,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544897642,0.2721729,135.2,135.13,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544897842,3.698,135.22,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725544898035,63.87065688,135.26,135.15,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1725544898342,0.05554382,135.22,135.19,0.04859745]
["bitfinex-derivatives","SOLF0:USTF0",1725544899439,1.0,135.25,135.19,0.04859745]
["bitfinex-derivatives","SOLF0:USTF0",1725544899741,34.15,135.33,135.2,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544899939,3.6968,135.26,135.18,37.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725544900246,3.6968,135.26,135.18,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544900444,3.6972,135.25,135.21,0.0503063]
["bitfinex-derivatives","SOLF0:USTF0",1725544900748,0.05167895,135.24,135.22,0.0515785]
["bitfinex-derivatives","SOLF0:USTF0",1725544901042,3.6975,135.23,135.22,0.0515785]
["bitfinex-derivatives","SOLF0:USTF0",1725544901940,1.0,135.22,135.14,2.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725544902847,0.04749722,135.19,135.17,0.05149596]
["bitfinex-derivatives","SOLF0:USTF0",1725544903048,34.15,135.18,135.17,0.04959664]
["bitfinex-derivatives","SOLF0:USTF0",1725544903243,37.83035516,135.18,135.08,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725544903448,34.15,135.16,135.08,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1725544903742,34.15,135.16,135.0,483.09165]
["bitfinex-derivatives","SOLF0:USTF0",1725544903743,34.15,135.14,135.0,483.09165]
["bitfinex-derivatives","SOLF0:USTF0",1725544903943,34.15,135.09,135.01,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725544904339,0.04786239,135.06,135.04,0.05596855]
["bitfinex-derivatives","SOLF0:USTF0",1725544904743,37.8525,135.05,135.04,0.05596855]
["bitfinex-derivatives","SOLF0:USTF0",1725544905044,34.15,135.05,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544905450,3.7036,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544905637,34.15,135.07,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544906045,1.0,135.04,135.02,0.05443537]
["bitfinex-derivatives","SOLF0:USTF0",1725544906543,34.15,135.12,135.02,0.05443537]
["bitfinex-derivatives","SOLF0:USTF0",1725544906862,34.15,135.14,135.02,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544907353,34.15,135.16,135.05,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544907548,7.3949,135.24,135.0,483.09165]
["bitfinex-derivatives","SOLF0:USTF0",1725544907549,34.15,135.19,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544907747,0.05583361,135.14,135.12,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1725544908054,3.7003,135.13,135.12,0.05525796]
["bitfinex-derivatives","SOLF0:USTF0",1725544909548,34.19776909,135.14,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544909549,3.7019,135.07,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544909743,34.15,135.12,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544909948,1.0,135.12,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544910549,0.04842623,135.1,135.08,0.0566554]
["bitfinex-derivatives","SOLF0:USTF0",1725544910749,34.15,135.17,135.08,0.0566554]
["bitfinex-derivatives","SOLF0:USTF0",1725544910948,34.15,135.19,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544911351,34.15,135.22,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544911545,0.27215456,135.21,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544911742,3.6999,135.15,135.14,0.05354566]
["bitfinex-derivatives","SOLF0:USTF0",1725544911950,0.05108794,135.16,135.14,0.05354566]
["bitfinex-derivatives","SOLF0:USTF0",1725544912254,3.75068794,135.16,135.14,0.05354566]
["bitfinex-derivatives","SOLF0:USTF0",1725544912448,0.05108794,135.16,135.14,0.05354566]
["bitfinex-derivatives","SOLF0:USTF0",1725544912846,3.6997,135.15,135.14,0.05354566]
["bitfinex-derivatives","SOLF0:USTF0",1725544913149,35.15,135.15,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544913554,3.7016,135.09,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544913748,35.15,135.15,135.06,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725544914353,0.05361044,135.12,135.09,0.05465271]
["bitfinex-derivatives","SOLF0:USTF0",1725544914558,1.0,135.15,135.09,34.20465271]
["bitfinex-derivatives","SOLF0:USTF0",1725544914953,1.0,135.15,135.09,0.05465271]
["bitfinex-derivatives","SOLF0:USTF0",1725544915460,0.05378482,135.13,135.09,0.05465271]
["bitfinex-derivatives","SOLF0:USTF0",1725544915658,3.7011,135.1,135.09,0.05465271]
["bitfinex-derivatives","SOLF0:USTF0",1725544917162,3.7011,135.1,135.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544917163,34.15,135.1,135.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544917353,1.0,135.09,135.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544917856,34.15,135.14,135.03,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725544918161,34.19833889,135.1,135.07,0.05222164]
["bitfinex-derivatives","SOLF0:USTF0",1725544918359,3.7016,135.08,135.07,0.05222164]
["bitfinex-derivatives","SOLF0:USTF0",1725544920860,3.7036,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544921057,34.15,135.05,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544921459,37.8536,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544921658,3.7036,135.01,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544922162,34.15,135.1,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544922358,1.0,135.04,135.0,448.94165]
["bitfinex-derivatives","SOLF0:USTF0",1725544922653,34.15,135.13,135.01,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544923063,37.88379269,135.15,135.03,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544923262,0.05470073,135.1,135.08,3.75299726]
["bitfinex-derivatives","SOLF0:USTF0",1725544923453,3.707861,135.17,135.08,0.05041285]
["bitfinex-derivatives","SOLF0:USTF0",1725544923655,18.4768,135.32,135.08,0.05041285]
["bitfinex-derivatives","SOLF0:USTF0",1725544923656,34.15,135.22,135.1,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544923858,34.15,135.2,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544924055,3.7002,135.14,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544924363,34.15,135.2,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544924662,0.05413425,135.15,135.13,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544924857,4.76333158,135.21,135.13,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544924858,1.0,135.21,135.13,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544925066,3.71372638,135.2,135.13,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544925263,1.0,135.21,135.13,0.05054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544925470,1.0,135.21,135.13,34.20054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544925761,34.15,135.28,135.13,34.20054444]
["bitfinex-derivatives","SOLF0:USTF0",1725544925762,34.15,135.28,135.15,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544925959,0.05558029,135.23,135.2,0.04806568]
["bitfinex-derivatives","SOLF0:USTF0",1725544926168,3.75338029,135.23,135.2,0.04806568]
["bitfinex-derivatives","SOLF0:USTF0",1725544926463,34.15,135.22,135.2,0.04806568]
["bitfinex-derivatives","SOLF0:USTF0",1725544926657,3.6981,135.21,135.2,0.04806568]
["bitfinex-derivatives","SOLF0:USTF0",1725544926853,3.6981,135.21,135.03,3.63154464]
["bitfinex-derivatives","SOLF0:USTF0",1725544926854,34.15,135.21,135.05,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544927057,34.15,135.16,135.03,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544927255,34.15,135.14,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725544927462,34.15,135.11,135.04,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725544927857,0.04772351,135.09,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544928864,1.0,135.13,135.06,3.75018544]
["bitfinex-derivatives","SOLF0:USTF0",1725544929062,1.0,135.13,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544930069,34.19781417,135.11,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544930260,34.15,135.09,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544930569,0.04781417,135.11,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544930869,0.04781417,135.11,135.06,3.75028544]
["bitfinex-derivatives","SOLF0:USTF0",1725544931067,0.04781417,135.11,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544931366,34.19781417,135.11,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544931764,3.7015,135.09,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544931961,1.0,135.1,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544932468,0.04781417,135.11,135.06,0.04808544]
["bitfinex-derivatives","SOLF0:USTF0",1725544932861,0.04781417,135.11,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725544933167,34.15,135.19,135.07,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544933370,3.6999,135.15,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725544933670,34.15,135.17,135.05,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544934161,3.74755652,135.12,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544934362,0.04965538,135.12,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544934665,3.7008,135.11,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544935065,0.04965538,135.12,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544935370,34.15,135.19,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544935666,34.15,135.21,135.1,34.20543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544935865,34.15,135.19,135.1,0.05543953]
["bitfinex-derivatives","SOLF0:USTF0",1725544936065,10.2206,135.27,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725544936066,3.6992,135.17,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725544936259,3.6992,135.17,135.13,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725544936457,0.04776035,135.16,135.14,0.05620581]
["bitfinex-derivatives","SOLF0:USTF0",1725544936766,0.05276428,135.16,135.14,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1725544938170,3.6997,135.15,135.14,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1725544938370,0.05276428,135.16,135.14,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1725544938965,34.15,135.24,135.14,0.05663931]
["bitfinex-derivatives","SOLF0:USTF0",1725544939166,0.27205589,135.23,135.13,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725544939669,3.69050262,135.25,135.14,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544939860,34.15,135.26,135.14,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544940061,0.02579853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544940370,3.6984,135.2,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544941669,3.72399853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544941869,0.02579853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544942872,34.17579853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544943466,3.6984,135.2,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544943767,34.17579853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544943768,0.02579853,135.21,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544946071,3.6984,135.2,135.19,0.05686411]
["bitfinex-derivatives","SOLF0:USTF0",1725544947566,3.699,135.18,135.13,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725544947766,34.15,135.19,135.06,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544947973,34.15,135.21,135.08,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544948172,3.6992,135.17,135.12,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725544948579,34.20131882,135.16,135.13,0.0481787]
["bitfinex-derivatives","SOLF0:USTF0",1725544948776,34.15,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544949079,34.20663021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544949381,37.85,135.14,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544950085,3.7,135.14,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544950976,0.05663021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544951679,0.05663021,135.16,135.13,2.74964981]
["bitfinex-derivatives","SOLF0:USTF0",1725544952173,3.75613021,135.16,135.13,2.74964981]
["bitfinex-derivatives","SOLF0:USTF0",1725544952474,0.05663021,135.16,135.13,2.74964981]
["bitfinex-derivatives","SOLF0:USTF0",1725544952976,3.7,135.14,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544953180,0.05663021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544953973,0.05663021,135.16,135.13,3.75204981]
["bitfinex-derivatives","SOLF0:USTF0",1725544954170,0.05663021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544954377,3.7,135.14,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544954580,37.85,135.14,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544955680,0.05663021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544956081,3.75623021,135.16,135.13,0.05184981]
["bitfinex-derivatives","SOLF0:USTF0",1725544956479,0.05663021,135.16,135.14,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1725544956678,0.05663021,135.16,135.14,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725544956874,34.15,135.23,135.14,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725544957084,3.64544222,135.25,135.14,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725544957277,3.7301087,135.25,135.14,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1725544957477,34.15,135.26,135.18,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1725544957679,34.15,135.26,135.15,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544957983,0.02603243,135.22,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544958481,3.6984,135.2,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544958883,0.02603243,135.22,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544959880,3.6981,135.21,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544960086,0.02603243,135.22,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544960984,3.6984,135.2,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544961286,0.02603243,135.22,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544962584,34.15,135.3,135.19,0.05700525]
["bitfinex-derivatives","SOLF0:USTF0",1725544962880,0.2719372,135.29,135.21,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544963079,3.6962,135.28,135.21,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544963580,3.6958,135.3,135.23,34.19893471]
["bitfinex-derivatives","SOLF0:USTF0",1725544963780,63.91486866,135.33,135.25,0.04863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544963781,40.36361458,135.33,135.25,0.04863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544963976,36.70738275,135.33,135.25,34.19863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544964182,25.92026492,135.33,135.25,0.04863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544964579,3.6957,135.3,135.25,0.04863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544964780,25.92026492,135.33,135.25,34.19863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544964981,49.471519,135.36,135.25,34.19863283]
["bitfinex-derivatives","SOLF0:USTF0",1725544965176,0.27183692,135.35,135.29,0.05248424]
["bitfinex-derivatives","SOLF0:USTF0",1725544965380,41.017919,135.36,135.33,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544965685,3.6945,135.34,135.33,0.05527529]
["bitfinex-derivatives","SOLF0:USTF0",1725544966284,34.15,135.35,135.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544966985,35.15,135.33,135.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1725544967285,0.05527529,135.3,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544967483,34.30527529,135.33,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544967781,3.6958,135.3,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544967986,1.0,135.33,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544968382,2.7476,135.4,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544968383,3.76746962,135.35,135.27,0.04831248]
["bitfinex-derivatives","SOLF0:USTF0",1725544968689,34.15,135.32,135.3,0.05068001]
["bitfinex-derivatives","SOLF0:USTF0",1725544968882,37.81693476,135.32,135.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725544969189,1.0,135.31,135.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725544969389,34.15,135.3,135.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725544969686,1.0,135.31,135.23,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544969887,0.04694633,135.28,135.26,0.04869796]
["bitfinex-derivatives","SOLF0:USTF0",1725544971890,3.7567546,135.35,135.26,0.04869796]
["bitfinex-derivatives","SOLF0:USTF0",1725544972084,3.6953,135.32,135.27,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1725544972490,3.62883548,135.35,135.25,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544972789,34.15,135.34,135.22,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544972990,34.15,135.34,135.27,0.05063592]
["bitfinex-derivatives","SOLF0:USTF0",1725544973194,3.6963,135.28,135.27,0.05063592]
["bitfinex-derivatives","SOLF0:USTF0",1725544973395,3.6963,135.28,135.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725544973396,34.15,135.28,135.21,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1725544973689,3.698,135.22,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725544973996,34.15,135.28,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544973997,1.0,135.27,135.16,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544974297,34.20111801,135.23,135.2,0.0518497]
["bitfinex-derivatives","SOLF0:USTF0",1725544974499,34.20111801,135.23,135.0,268.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725544974500,34.15,135.21,135.09,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544974795,37.80988909,135.23,135.11,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544974980,1.0,135.22,135.14,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544975181,1.0,135.22,135.18,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725544975381,0.05103376,135.21,135.19,0.05093018]
["bitfinex-derivatives","SOLF0:USTF0",1725544975990,0.05103376,135.21,135.2,447.47449]
["bitfinex-derivatives","SOLF0:USTF0",1725544976792,3.697,135.25,135.21,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725544977091,34.15,135.32,135.21,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1725544977287,34.15,135.3,135.2,447.47449]
["bitfinex-derivatives","SOLF0:USTF0",1725544977494,34.15,135.28,135.2,447.47449]
["bitfinex-derivatives","SOLF0:USTF0",1725544977697,0.27192329,135.27,135.2,447.47449]
["bitfinex-derivatives","SOLF0:USTF0",1725544977897,0.04692922,135.25,135.23,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1725544978099,3.6973,135.24,135.23,0.05073607]
["bitfinex-derivatives","SOLF0:USTF0",1725544978690,3.6981,135.21,135.2,428.82599]
["bitfinex-derivatives","SOLF0:USTF0",1725544978891,37.8481,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544979195,1.0,135.23,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544979393,7.3922,135.29,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544979394,34.15,135.28,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544979588,0.05303548,135.25,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544979793,0.05303548,135.25,135.23,0.05229136]
["bitfinex-derivatives","SOLF0:USTF0",1725544981193,3.6973,135.24,135.23,0.05229136]
["bitfinex-derivatives","SOLF0:USTF0",1725544982387,3.6981,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544983694,0.05582208,135.22,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544984694,3.6981,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544984896,37.8481,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544985288,3.6981,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544986793,37.8481,135.21,135.2,425.92524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544986993,37.8481,135.21,135.2,211.35524579]
["bitfinex-derivatives","SOLF0:USTF0",1725544987398,37.8481,135.21,135.2,137.06084579]
["bitfinex-derivatives","SOLF0:USTF0",1725544987399,79.3943,135.21,135.2,137.06084579]
["bitfinex-derivatives","SOLF0:USTF0",1725544987599,79.66646073,135.21,135.2,106.87634578]
["bitfinex-derivatives","SOLF0:USTF0",1725544987798,79.66646073,135.21,135.03,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725544987799,1.0,135.2,135.03,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725544987991,34.15,135.13,135.03,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725544988192,37.7626031,135.13,135.03,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725544988698,34.15,135.06,134.96,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725544988898,34.15,135.06,135.0,0.04965935]
["bitfinex-derivatives","SOLF0:USTF0",1725544988899,3.7038,135.01,135.0,0.04965935]
["bitfinex-derivatives","SOLF0:USTF0",1725544997810,34.15,135.02,134.88,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725544998002,34.15,134.99,134.88,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725544998402,3.61877224,134.98,134.88,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725544998600,34.15,134.99,134.88,36.9606]
["bitfinex-derivatives","SOLF0:USTF0",1725544998805,34.15,134.99,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725544998806,34.20520967,134.95,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725544999006,37.93704537,134.95,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725544999206,3.78704537,134.95,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725544999710,3.7058,134.93,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725544999907,3.78704537,134.95,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725545000108,37.93704537,134.95,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725545000408,37.8558,134.93,134.92,0.05419844]
["bitfinex-derivatives","SOLF0:USTF0",1725545000606,34.15,134.93,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545000806,34.15,134.9,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545001009,34.15,134.88,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545001305,3.7081,134.85,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545001510,3.75371029,134.87,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545001702,0.05509787,134.85,134.82,5.51854597]
["bitfinex-derivatives","SOLF0:USTF0",1725545002715,3.71401009,134.91,134.82,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725545002915,1.0,134.92,134.82,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725545003411,3.64425645,134.91,134.82,39.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725545003614,0.0517508,134.88,134.85,0.05383863]
["bitfinex-derivatives","SOLF0:USTF0",1725545004013,0.0517508,134.88,134.85,3.76173863]
["bitfinex-derivatives","SOLF0:USTF0",1725545004217,1.0,134.92,134.85,0.05383863]
["bitfinex-derivatives","SOLF0:USTF0",1725545004410,34.15,135.0,134.86,37.86401009]
["bitfinex-derivatives","SOLF0:USTF0",1725545004713,34.15,134.95,134.84,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725545005107,3.7066,134.9,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725545005303,0.04870109,134.89,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545005506,1.0,134.94,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545005712,3.7063,134.91,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545005901,1.0,134.94,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545006107,3.7063,134.91,134.87,3.76236335]
["bitfinex-derivatives","SOLF0:USTF0",1725545006303,4.71765503,134.94,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545006505,0.05278288,134.92,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545006714,3.7067,134.9,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545007008,0.05278288,134.92,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545007202,3.7065,134.91,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545007403,0.05278288,134.92,134.87,0.05516335]
["bitfinex-derivatives","SOLF0:USTF0",1725545009511,1.0,134.94,134.89,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725545009705,34.15,135.01,134.89,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725545009905,34.15,134.99,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725545010210,34.15,134.96,134.86,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725545010611,0.05484743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545011109,3.76104743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545011306,0.05484743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545012210,3.7063,134.91,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545012604,0.05484743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545012810,3.76114743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545013004,0.05484743,134.92,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545013812,3.7063,134.91,134.9,0.05011186]
["bitfinex-derivatives","SOLF0:USTF0",1725545014813,34.20484743,134.92,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545014814,34.15,134.92,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545015020,34.15,134.86,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545015211,3.65635135,134.85,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545015409,3.7084,134.84,134.82,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1725545015606,3.76413792,134.84,134.82,5.51282593]
["bitfinex-derivatives","SOLF0:USTF0",1725545015808,0.05573792,134.84,134.82,5.51282593]
["bitfinex-derivatives","SOLF0:USTF0",1725545016216,3.735827,134.84,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545016411,37.885827,134.84,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545016721,3.7085,134.83,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545017315,3.735827,134.84,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545017526,0.05573792,134.84,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545018013,1.0,134.9,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545018920,0.05421014,134.87,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545019223,1.0,134.9,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545019417,1.0,134.9,134.82,3.75932593]
["bitfinex-derivatives","SOLF0:USTF0",1725545019616,3.7073,134.88,134.82,3.75932593]
["bitfinex-derivatives","SOLF0:USTF0",1725545019816,3.68858542,134.87,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545020017,1.0,134.9,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545020018,3.7079,134.86,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545020320,0.04607593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545022317,3.75407593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545022519,0.04607593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545022821,3.7085,134.84,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545023134,0.04607593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545023418,3.75417593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545023626,0.04607593,134.85,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545024426,1.0,134.9,134.82,0.05072593]
["bitfinex-derivatives","SOLF0:USTF0",1725545024621,1.0,134.9,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725545025019,1.0,134.9,134.8,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1725545025213,1.0,134.9,134.8,37.91753557]
["bitfinex-derivatives","SOLF0:USTF0",1725545025420,1.0,134.9,134.84,0.05469646]
["bitfinex-derivatives","SOLF0:USTF0",1725545026020,3.708,134.85,134.84,0.05469646]
["bitfinex-derivatives","SOLF0:USTF0",1725545026735,34.15,134.89,134.84,0.05469646]
["bitfinex-derivatives","SOLF0:USTF0",1725545027225,3.7073,134.88,134.84,0.05469646]
["bitfinex-derivatives","SOLF0:USTF0",1725545027531,34.15,134.89,134.84,0.05469646]
["bitfinex-derivatives","SOLF0:USTF0",1725545027719,3.7078,134.86,134.81,2.86349646]
["bitfinex-derivatives","SOLF0:USTF0",1725545027920,3.7078,134.86,134.77,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725545027921,3.73395652,134.85,134.77,5.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725545028120,34.15,134.87,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725545028328,37.92142221,134.87,134.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725545028525,34.15,134.85,134.78,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725545028732,3.7092,134.81,134.8,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1725545029528,34.19827281,134.83,134.8,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1725545030027,37.8591,134.81,134.8,0.05500963]
["bitfinex-derivatives","SOLF0:USTF0",1725545030228,34.15,134.81,134.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725545030426,1.0,134.82,134.75,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725545030733,1.0,134.82,134.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725545030925,34.15,134.81,134.74,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725545031125,0.05476067,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545031326,3.82285509,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545031527,37.97285509,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545031823,3.7102,134.77,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545032734,1.0,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545033130,4.71,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545033332,1.0,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545034928,0.05476067,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545036430,3.7102,134.77,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545038739,3.71,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545038939,0.05476067,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545039136,3.76456067,134.79,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545040041,3.7099,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545040229,34.15,134.78,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545040635,3.7102,134.77,134.76,0.05105408]
["bitfinex-derivatives","SOLF0:USTF0",1725545041439,3.7112,134.74,134.7,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725545041644,35.15,134.76,134.68,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725545042144,28.5,134.75,134.68,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1725545042645,0.04844187,134.73,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545042844,3.69378034,134.73,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545043046,3.7116,134.72,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545043344,3.69378034,134.73,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545043742,3.7115,134.72,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545044048,1.0,134.72,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545044942,83.11679204,134.88,134.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725545045137,83.11679204,134.88,134.7,0.05619706]
["bitfinex-derivatives","SOLF0:USTF0",1725545045138,28.5,134.84,134.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725545045336,3.7083,134.84,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725545045541,28.5,134.84,134.76,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1725545045845,0.05035519,134.81,134.79,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1725545046348,3.84361228,134.81,134.79,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1725545046551,0.05035519,134.81,134.79,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1725545047553,3.7093,134.8,134.79,0.05015455]
["bitfinex-derivatives","SOLF0:USTF0",1725545047848,32.34404721,134.81,134.69,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725545048040,28.5,134.77,134.69,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725545048241,29.5,134.79,134.69,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725545048547,3.7106,134.76,134.69,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725545048757,28.5,134.77,134.69,31.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725545048949,0.05271339,134.74,134.72,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1725545049456,29.5,134.79,134.72,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1725545049952,1.0,134.79,134.72,0.04940485]
["bitfinex-derivatives","SOLF0:USTF0",1725545050154,3.7103,134.77,134.74,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725545050360,1.0,134.79,134.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545050563,0.04864354,134.78,134.76,0.05678747]
["bitfinex-derivatives","SOLF0:USTF0",1725545050758,0.05169351,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725545050960,0.05169351,134.78,134.76,0.04718555]
["bitfinex-derivatives","SOLF0:USTF0",1725545051465,3.7102,134.77,134.76,0.04718555]
["bitfinex-derivatives","SOLF0:USTF0",1725545052357,0.05169351,134.78,134.76,0.04718555]
["bitfinex-derivatives","SOLF0:USTF0",1725545053264,34.22,134.84,134.77,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725545053462,230.4136,134.9,134.73,37.85102379]
["bitfinex-derivatives","SOLF0:USTF0",1725545053667,0.27282836,134.86,134.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545053855,3.7092,134.81,134.73,37.85102379]
["bitfinex-derivatives","SOLF0:USTF0",1725545054061,3.78471399,134.8,134.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545054359,34.22,134.84,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725545054360,0.04710665,134.78,134.77,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725545054560,37.85547858,134.84,134.73,37.94123325]
["bitfinex-derivatives","SOLF0:USTF0",1725545054760,37.85547858,134.84,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725545054966,3.709,134.82,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725545055167,37.85547858,134.84,134.73,37.94123325]
["bitfinex-derivatives","SOLF0:USTF0",1725545055369,3.63547858,134.84,134.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545055667,34.22,134.89,134.78,0.05106667]
["bitfinex-derivatives","SOLF0:USTF0",1725545055857,0.27279585,134.88,134.82,0.05534935]
["bitfinex-derivatives","SOLF0:USTF0",1725545056060,3.7081,134.85,134.82,0.05534935]
["bitfinex-derivatives","SOLF0:USTF0",1725545056464,34.22,134.89,134.82,0.05534935]
["bitfinex-derivatives","SOLF0:USTF0",1725545056659,34.22,134.87,134.82,0.05534935]
["bitfinex-derivatives","SOLF0:USTF0",1725545056963,3.7085,134.83,134.82,0.05534935]
["bitfinex-derivatives","SOLF0:USTF0",1725545057564,0.27285053,134.83,134.72,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545057767,0.27285053,134.83,134.7,2.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725545057768,34.22,134.82,134.71,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725545058067,3.7103,134.77,134.71,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725545058264,34.22,134.79,134.71,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1725545058470,34.22,134.79,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725545058667,34.22,134.79,134.74,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1725545058668,0.05413127,134.77,134.74,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1725545058967,1.0,134.82,134.74,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1725545059265,4.7088,134.82,134.74,0.05204204]
["bitfinex-derivatives","SOLF0:USTF0",1725545059466,7.4137,134.9,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725545059467,34.22,134.86,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725545059667,0.27280327,134.85,134.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545059964,3.6274499,134.84,134.79,3.76642524]
["bitfinex-derivatives","SOLF0:USTF0",1725545060368,3.7088,134.82,134.79,3.76642524]
["bitfinex-derivatives","SOLF0:USTF0",1725545060671,34.22,134.86,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725545061069,3.7085,134.83,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725545061468,3.709,134.82,134.79,0.05692524]
["bitfinex-derivatives","SOLF0:USTF0",1725545061665,34.22,134.86,134.79,0.05692524]
["bitfinex-derivatives","SOLF0:USTF0",1725545061862,34.22,134.89,134.79,0.05692524]
["bitfinex-derivatives","SOLF0:USTF0",1725545062076,3.7081,134.85,134.83,0.05625622]
["bitfinex-derivatives","SOLF0:USTF0",1725545062261,3.73172749,134.86,134.83,0.05625622]
["bitfinex-derivatives","SOLF0:USTF0",1725545062467,3.7081,134.85,134.83,0.05625622]
["bitfinex-derivatives","SOLF0:USTF0",1725545062672,3.7081,134.85,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545062868,3.64519309,134.86,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545063062,4.68340733,134.88,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545063267,34.22,134.85,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545063468,3.7082,134.84,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545064269,3.98101612,134.84,134.83,0.05633975]
["bitfinex-derivatives","SOLF0:USTF0",1725545064466,0.27281612,134.84,134.73,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545064867,1.0,134.83,134.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1725545065074,1.0,134.83,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725545065573,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545066776,3.7091,134.81,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545067166,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545067870,3.76139095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545068070,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545068471,3.7091,134.81,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545069177,3.76149095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545069478,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545069671,0.05259095,134.82,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725545069870,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545070075,0.05259095,134.82,134.8,3.76076481]
["bitfinex-derivatives","SOLF0:USTF0",1725545070379,0.05259095,134.82,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545070768,3.708,134.85,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545070973,28.49,134.89,134.8,0.05166481]
["bitfinex-derivatives","SOLF0:USTF0",1725545071173,3.7084,134.84,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725545071576,3.72365687,134.85,134.81,3.7089]
["bitfinex-derivatives","SOLF0:USTF0",1725545071782,3.7085,134.83,134.81,0.04983086]
["bitfinex-derivatives","SOLF0:USTF0",1725545071975,3.7085,134.83,134.81,0.05688892]
["bitfinex-derivatives","SOLF0:USTF0",1725545072683,3.7085,134.83,134.81,3.76588892]
["bitfinex-derivatives","SOLF0:USTF0",1725545073079,28.49,134.87,134.81,0.05688892]
["bitfinex-derivatives","SOLF0:USTF0",1725545073377,4.70205426,134.88,134.81,28.54688892]
["bitfinex-derivatives","SOLF0:USTF0",1725545073575,1.0,134.88,134.86,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1725545073779,28.49,134.94,134.86,0.05308758]
["bitfinex-derivatives","SOLF0:USTF0",1725545074079,3.7065,134.91,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725545074277,3.68276307,134.91,134.88,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1725545074574,28.49,134.9,134.88,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1725545074770,3.7069,134.89,134.88,0.05188808]
["bitfinex-derivatives","SOLF0:USTF0",1725545074973,28.49,134.9,134.78,31.2331]
["bitfinex-derivatives","SOLF0:USTF0",1725545075175,3.7079,134.86,134.82,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725545075479,1.0,134.89,134.8,32.11785737]
["bitfinex-derivatives","SOLF0:USTF0",1725545075674,7.33674302,134.88,134.84,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1725545076069,1.0,134.89,134.85,28.54193279]
["bitfinex-derivatives","SOLF0:USTF0",1725545076070,0.0494933,134.87,134.85,28.54193279]
["bitfinex-derivatives","SOLF0:USTF0",1725545076271,28.49,134.96,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725545076476,0.27263842,134.95,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725545076872,22.26263842,134.96,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725545077070,22.26263842,134.96,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725545077272,22.26263842,134.96,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545077475,28.49,134.94,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545077877,0.27263334,134.93,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545078077,3.7058,134.93,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545078589,3.7062,134.92,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545078787,3.77790834,134.91,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545079282,3.7063,134.91,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545079481,7.77208321,134.91,134.9,0.0469824]
["bitfinex-derivatives","SOLF0:USTF0",1725545079687,28.49,134.92,134.75,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545079876,28.49,134.94,134.8,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725545079877,28.49,134.88,134.8,2.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725545080182,33.1967,134.9,134.81,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545080383,4.7067,134.9,134.83,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545080682,0.05621557,134.88,134.85,0.05207247]
["bitfinex-derivatives","SOLF0:USTF0",1725545080985,0.05621557,134.88,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725545081186,0.27264904,134.93,134.85,32.14108809]
["bitfinex-derivatives","SOLF0:USTF0",1725545081775,3.7068,134.9,134.85,32.14108809]
["bitfinex-derivatives","SOLF0:USTF0",1725545081977,32.26160441,134.94,134.88,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1725545082183,0.27265716,134.93,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545082476,28.49,134.96,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545082878,1.2726239,134.95,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545083080,3.7059,134.93,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545083278,7.45265951,134.93,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545083481,3.7059,134.93,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545083687,3.7056,134.94,134.9,3.755374]
["bitfinex-derivatives","SOLF0:USTF0",1725545084079,1.0,134.95,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545084384,0.27261447,134.94,134.9,0.048974]
["bitfinex-derivatives","SOLF0:USTF0",1725545084587,3.77679588,135.01,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545084784,0.27251056,135.0,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725545084991,3.7035,135.02,134.96,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725545085181,3.61456943,135.02,134.97,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1725545085383,28.49,135.05,134.97,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1725545085586,28.49,135.03,134.97,0.04801241]
["bitfinex-derivatives","SOLF0:USTF0",1725545085790,32.13532384,135.03,134.99,0.05611504]
["bitfinex-derivatives","SOLF0:USTF0",1725545086085,3.7038,135.01,134.99,0.05611504]
["bitfinex-derivatives","SOLF0:USTF0",1725545086287,3.7038,135.01,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545086288,28.49,135.01,134.91,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545086493,3.704,135.0,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545086680,4.704,135.0,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545086887,1.0,135.0,134.91,32.12309619]
["bitfinex-derivatives","SOLF0:USTF0",1725545087392,0.05069482,134.97,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545088188,32.1952,134.95,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545088387,0.05069482,134.97,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545088388,28.54069482,134.97,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545088589,3.7052,134.95,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545089194,1.0,134.96,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545090087,0.05069482,134.97,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545091386,3.7052,134.95,134.94,0.05618061]
["bitfinex-derivatives","SOLF0:USTF0",1725545091593,28.49,134.95,134.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1725545091988,3.7061,134.92,134.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1725545092189,3.64525548,134.92,134.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1725545092391,3.7059,134.93,134.88,5.497]
["bitfinex-derivatives","SOLF0:USTF0",1725545092690,3.81787339,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545093196,0.05544766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545093595,3.76154766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545094696,0.05544766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545095299,0.05544766,134.92,134.89,3.75393966]
["bitfinex-derivatives","SOLF0:USTF0",1725545096003,0.05544766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545096896,3.76154766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545097291,0.05544766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545097898,3.7065,134.91,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545099006,0.05544766,134.92,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545099007,3.7066,134.9,134.89,0.04713966]
["bitfinex-derivatives","SOLF0:USTF0",1725545099207,28.49,134.91,134.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725545099399,28.49,134.88,134.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725545099603,28.49,134.88,134.82,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1725545099810,28.49,134.88,134.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725545100012,3.7083,134.84,134.82,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725545100212,3.7083,134.84,134.81,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1725545100213,28.49,134.88,134.78,3.79353786]
["bitfinex-derivatives","SOLF0:USTF0",1725545100516,3.7085,134.83,134.82,0.0504472]
["bitfinex-derivatives","SOLF0:USTF0",1725545100811,3.68863814,134.83,134.81,0.04928862]
["bitfinex-derivatives","SOLF0:USTF0",1725545101007,3.7107,134.75,134.74,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1725545101208,29.49,134.87,134.67,37.40459005]
["bitfinex-derivatives","SOLF0:USTF0",1725545101209,3.795932,134.76,134.67,37.40459005]
["bitfinex-derivatives","SOLF0:USTF0",1725545101415,28.49,134.79,134.68,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545101612,28.49,134.8,134.68,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545101613,3.7116,134.72,134.68,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545102006,3.70870759,134.74,134.68,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545102007,0.05525938,134.71,134.69,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1725545102207,0.05059459,134.71,134.69,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1725545102610,3.7121,134.7,134.69,0.04694745]
["bitfinex-derivatives","SOLF0:USTF0",1725545102913,3.7121,134.7,134.54,7.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725545102914,28.49,134.71,134.6,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545103115,32.18460322,134.74,134.6,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545103116,3.713,134.67,134.6,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545103412,1.0,134.7,134.61,3.68235468]
["bitfinex-derivatives","SOLF0:USTF0",1725545103606,1.0,134.7,134.6,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725545103810,0.04877994,134.66,134.64,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1725545105515,3.7135,134.65,134.64,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1725545105714,0.04877994,134.66,134.64,0.05212045]
["bitfinex-derivatives","SOLF0:USTF0",1725545105908,28.49,134.65,134.55,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1725545106115,28.49,134.65,134.55,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725545106314,1.0,134.64,134.55,5.3051]
["bitfinex-derivatives","SOLF0:USTF0",1725545106711,3.7149,134.6,134.55,9.0211]
["bitfinex-derivatives","SOLF0:USTF0",1725545107025,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545107320,0.04976737,134.59,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725545108211,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545108619,28.49,134.58,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545108919,35.8919643,134.58,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545109122,32.1762643,134.58,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545109311,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545109714,0.04976737,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725545109916,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545110316,0.04976737,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725545110815,0.04976737,134.59,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725545111025,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545111812,3.76506737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545112017,0.04976737,134.59,134.56,0.05211199]
["bitfinex-derivatives","SOLF0:USTF0",1725545112417,0.04976737,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725545113022,1.0,134.64,134.57,32.29639167]
["bitfinex-derivatives","SOLF0:USTF0",1725545113219,3.73504718,134.67,134.59,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545113416,28.49,134.69,134.59,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545113622,28.49,134.71,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545113820,28.49,134.73,134.61,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545114017,0.05102975,134.68,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725545114222,0.05011729,134.69,134.66,0.05253761]
["bitfinex-derivatives","SOLF0:USTF0",1725545114719,0.05011729,134.69,134.66,3.76563761]
["bitfinex-derivatives","SOLF0:USTF0",1725545115318,0.05011729,134.69,134.66,0.05253761]
["bitfinex-derivatives","SOLF0:USTF0",1725545116815,0.05011729,134.69,134.68,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725545117121,3.74981429,134.77,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545117321,3.7102,134.77,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545117627,3.7794194,134.78,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545117825,28.49,134.79,134.69,3.72967555]
["bitfinex-derivatives","SOLF0:USTF0",1725545118021,28.49,134.76,134.67,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1725545118326,28.49,134.76,134.7,0.05042281]
["bitfinex-derivatives","SOLF0:USTF0",1725545118327,3.711,134.74,134.7,0.05042281]
["bitfinex-derivatives","SOLF0:USTF0",1725545119024,3.7118,134.71,134.7,0.05042281]
["bitfinex-derivatives","SOLF0:USTF0",1725545119326,28.49,134.71,134.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725545120226,0.04899222,134.67,134.65,0.05529032]
["bitfinex-derivatives","SOLF0:USTF0",1725545120824,33.12352884,134.75,134.65,0.05529032]
["bitfinex-derivatives","SOLF0:USTF0",1725545121029,33.12352884,134.75,134.61,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1725545121030,1.0,134.75,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545121222,4.76290574,134.75,134.66,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545121423,3.7112,134.74,134.69,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1725545121622,1.0,134.75,134.68,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1725545121925,0.05416183,134.73,134.7,0.04901657]
["bitfinex-derivatives","SOLF0:USTF0",1725545122322,0.05416183,134.73,134.7,2.77091657]
["bitfinex-derivatives","SOLF0:USTF0",1725545122523,0.05416183,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725545122823,0.05416183,134.73,134.7,2.77091657]
["bitfinex-derivatives","SOLF0:USTF0",1725545123026,0.05416183,134.73,134.7,0.04901657]
["bitfinex-derivatives","SOLF0:USTF0",1725545123027,3.76546183,134.73,134.7,0.04901657]
["bitfinex-derivatives","SOLF0:USTF0",1725545123227,0.05416183,134.73,134.7,0.04901657]
["bitfinex-derivatives","SOLF0:USTF0",1725545123428,0.05416183,134.73,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725545123632,223.6823,134.83,134.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545124028,34.24,134.77,134.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545124524,1.0,134.76,134.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545124730,0.05547766,134.74,134.72,0.0533464]
["bitfinex-derivatives","SOLF0:USTF0",1725545125330,36.8885,134.84,134.72,34.2933464]
["bitfinex-derivatives","SOLF0:USTF0",1725545125635,36.8885,134.84,134.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545125934,3.7096,134.79,134.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545126132,1.0,134.83,134.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545126336,0.04944116,134.79,134.76,0.05697848]
["bitfinex-derivatives","SOLF0:USTF0",1725545127530,3.7102,134.77,134.76,0.05697848]
["bitfinex-derivatives","SOLF0:USTF0",1725545128330,34.24,134.78,134.7,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725545128331,3.7112,134.74,134.7,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1725545129123,34.24,134.8,134.7,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545129324,0.05459336,134.76,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545129831,3.7107,134.75,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545130336,0.05459336,134.76,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545131441,3.76529336,134.76,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545131738,0.05459336,134.76,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545131926,0.05459336,134.76,134.74,3.76105298]
["bitfinex-derivatives","SOLF0:USTF0",1725545132526,0.05459336,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725545132929,0.05459336,134.76,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545133234,35.24,134.83,134.74,0.05025298]
["bitfinex-derivatives","SOLF0:USTF0",1725545133436,35.24,134.83,134.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545133629,3.7099,134.79,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725545134128,3.76088473,134.79,134.76,3.76575225]
["bitfinex-derivatives","SOLF0:USTF0",1725545134536,0.05098473,134.79,134.78,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1725545134931,1.0,134.83,134.76,0.05535225]
["bitfinex-derivatives","SOLF0:USTF0",1725545135131,3.7091,134.81,134.78,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725545135334,1.0,134.83,134.77,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725545135834,0.05361307,134.81,134.79,0.04877936]
["bitfinex-derivatives","SOLF0:USTF0",1725545136039,0.05361307,134.81,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545136040,0.05365455,134.81,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545136233,0.05365455,134.81,134.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725545136426,0.05365455,134.81,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545136833,3.7093,134.8,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545137137,0.05365455,134.81,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545137733,3.77199495,134.89,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545137734,38.01199495,134.89,134.79,0.05071021]
["bitfinex-derivatives","SOLF0:USTF0",1725545137939,38.01199495,134.89,134.78,36.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725545138443,3.7079,134.86,134.83,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1725545138633,3.7079,134.86,134.83,0.04946214]
["bitfinex-derivatives","SOLF0:USTF0",1725545138829,3.7075,134.87,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725545139031,34.24,134.92,134.83,0.04946214]
["bitfinex-derivatives","SOLF0:USTF0",1725545139238,6.30997842,134.93,134.86,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1725545139434,2.6096,134.93,134.86,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1725545139838,34.24,134.91,134.86,0.04990971]
["bitfinex-derivatives","SOLF0:USTF0",1725545140041,34.24,134.89,134.78,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725545140241,34.24,134.87,134.78,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725545140441,3.71171134,134.86,134.78,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725545140646,34.24,134.89,134.78,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725545141134,3.7085,134.84,134.82,0.05471861]
["bitfinex-derivatives","SOLF0:USTF0",1725545141643,0.04674164,134.85,134.82,0.05471861]
["bitfinex-derivatives","SOLF0:USTF0",1725545141838,1.0,134.88,134.82,0.05471861]
["bitfinex-derivatives","SOLF0:USTF0",1725545141839,1.0,134.88,134.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545142043,3.74583178,134.93,134.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545142341,3.7065,134.91,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725545142842,3.7065,134.91,134.88,3.75670422]
["bitfinex-derivatives","SOLF0:USTF0",1725545143037,3.71783559,134.95,134.88,0.04980422]
["bitfinex-derivatives","SOLF0:USTF0",1725545143241,34.24,134.98,134.9,0.05051731]
["bitfinex-derivatives","SOLF0:USTF0",1725545143441,34.24,134.98,134.87,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545143442,3.7057,134.94,134.93,0.05433674]
["bitfinex-derivatives","SOLF0:USTF0",1725545144246,34.24,134.96,134.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725545144446,34.24,134.93,134.86,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1725545144846,34.24,134.93,134.86,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1725545145046,34.24,134.91,134.84,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1725545145248,34.24,134.91,134.86,0.05460126]
["bitfinex-derivatives","SOLF0:USTF0",1725545145249,0.04769661,134.89,134.86,0.05460126]
["bitfinex-derivatives","SOLF0:USTF0",1725545145848,3.7073,134.88,134.86,0.05460126]
["bitfinex-derivatives","SOLF0:USTF0",1725545146045,0.04769661,134.89,134.86,0.05460126]
["bitfinex-derivatives","SOLF0:USTF0",1725545147056,3.7074,134.87,134.86,0.05460126]
["bitfinex-derivatives","SOLF0:USTF0",1725545148753,3.7083,134.84,134.79,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725545148955,3.7083,134.84,134.81,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1725545149151,34.24,134.89,134.79,5.2478]
["bitfinex-derivatives","SOLF0:USTF0",1725545149662,0.04687608,134.85,134.83,0.05687672]
["bitfinex-derivatives","SOLF0:USTF0",1725545149855,0.0487258,134.85,134.83,0.05687672]
["bitfinex-derivatives","SOLF0:USTF0",1725545150359,3.7568258,134.85,134.83,0.05687672]
["bitfinex-derivatives","SOLF0:USTF0",1725545150551,0.0487258,134.85,134.83,0.05687672]
["bitfinex-derivatives","SOLF0:USTF0",1725545151360,0.0487258,134.85,134.84,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725545152446,1.0,134.92,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725545152650,1.0,134.92,134.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545152850,3.7071,134.88,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725545153155,3.7071,134.88,134.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545153357,0.05135768,134.86,134.84,0.04835531]
["bitfinex-derivatives","SOLF0:USTF0",1725545153553,1.0,134.92,134.84,0.04835531]
["bitfinex-derivatives","SOLF0:USTF0",1725545153951,3.7069,134.89,134.86,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1725545154346,34.24,134.91,134.81,3.79358955]
["bitfinex-derivatives","SOLF0:USTF0",1725545154555,34.24,134.91,134.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1725545154556,3.7075,134.87,134.85,0.0468058]
["bitfinex-derivatives","SOLF0:USTF0",1725545154756,34.24,134.91,134.85,0.0468058]
["bitfinex-derivatives","SOLF0:USTF0",1725545154958,3.7067,134.9,134.87,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1725545155152,3.7067,134.9,134.87,3.76313214]
["bitfinex-derivatives","SOLF0:USTF0",1725545155353,4.70577764,134.92,134.87,3.76313214]
["bitfinex-derivatives","SOLF0:USTF0",1725545155554,4.70577764,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545156850,4.70577764,134.92,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725545157655,3.7065,134.91,134.88,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1725545157852,4.70577764,134.92,134.87,3.76323214]
["bitfinex-derivatives","SOLF0:USTF0",1725545158152,4.70577764,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545158553,1.0,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545158856,3.79070759,134.91,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545159257,3.7065,134.91,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545159461,3.7065,134.91,134.87,3.76313214]
["bitfinex-derivatives","SOLF0:USTF0",1725545160059,7.43777921,134.91,134.87,3.76313214]
["bitfinex-derivatives","SOLF0:USTF0",1725545160367,3.69827873,134.9,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545160557,29.46,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545160558,1.0,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545161265,4.68344705,134.92,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725545161469,4.68344705,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545161470,3.7071,134.88,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545161853,28.46,134.91,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545162166,1.0,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545162364,1.0,134.92,134.87,28.51593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545162765,1.0,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545163065,4.7062,134.92,134.87,0.05593214]
["bitfinex-derivatives","SOLF0:USTF0",1725545163266,1.0,134.92,134.87,31.18613214]
["bitfinex-derivatives","SOLF0:USTF0",1725545163563,28.46,135.01,134.89,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1725545163758,32.21102403,135.01,134.94,0.05612423]
["bitfinex-derivatives","SOLF0:USTF0",1725545163962,32.21102403,135.01,134.94,3.76152423]
["bitfinex-derivatives","SOLF0:USTF0",1725545164164,28.46,135.03,134.94,3.82012886]
["bitfinex-derivatives","SOLF0:USTF0",1725545164354,2.4956,135.04,134.97,0.04952822]
["bitfinex-derivatives","SOLF0:USTF0",1725545164561,28.46,135.05,134.97,0.04952822]
["bitfinex-derivatives","SOLF0:USTF0",1725545164958,28.46,135.05,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725545165266,28.46,135.05,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545165464,3.7033,135.02,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545166070,2.5019,135.08,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545166468,34.13,135.07,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545166661,34.13,135.05,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545167468,35.13,135.07,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545168063,34.13,135.05,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545168463,35.13,135.07,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545168864,34.13,135.05,135.01,0.04666843]
["bitfinex-derivatives","SOLF0:USTF0",1725545169278,3.704,135.0,134.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725545169670,34.13,135.03,134.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725545169873,3.7037,135.01,134.96,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725545170268,0.05651149,135.0,134.97,0.05456234]
["bitfinex-derivatives","SOLF0:USTF0",1725545171474,3.7041,134.99,134.97,0.05456234]
["bitfinex-derivatives","SOLF0:USTF0",1725545172074,34.13,134.99,134.91,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725545172467,1.0,134.98,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725545172767,1.0,134.98,134.91,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1725545173270,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545173667,0.05132376,134.96,134.93,3.7623039]
["bitfinex-derivatives","SOLF0:USTF0",1725545173868,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545174272,3.7053,134.95,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545174476,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545175473,0.05132376,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545175872,0.05132376,134.96,134.93,3.71847573]
["bitfinex-derivatives","SOLF0:USTF0",1725545176074,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545176778,3.75642376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545176975,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545177979,0.05132376,134.96,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725545178173,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545179081,3.7055,134.94,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545179678,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545180072,3.7473171,134.95,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545180274,3.7055,134.94,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545180477,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545180876,3.75642376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545181180,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545181581,3.7054,134.95,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545181983,0.05132376,134.96,134.94,3.7053]
["bitfinex-derivatives","SOLF0:USTF0",1725545182479,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545182683,0.05132376,134.96,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725545182981,0.05132376,134.96,134.93,0.0565039]
["bitfinex-derivatives","SOLF0:USTF0",1725545183182,0.05132376,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545183480,1.1504,135.07,134.94,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725545183783,1.1504,135.07,134.96,34.13]
["bitfinex-derivatives","SOLF0:USTF0",1725545183975,1.1504,135.07,134.97,3.76649966]
["bitfinex-derivatives","SOLF0:USTF0",1725545183976,4.94321808,135.07,134.97,3.76649966]
["bitfinex-derivatives","SOLF0:USTF0",1725545184177,4.94321808,135.07,134.99,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1725545184483,3.75731307,135.04,135.02,0.04768374]
["bitfinex-derivatives","SOLF0:USTF0",1725545185076,0.05431307,135.04,135.02,0.04768374]
["bitfinex-derivatives","SOLF0:USTF0",1725545187180,0.05431307,135.04,135.02,3.75088374]
["bitfinex-derivatives","SOLF0:USTF0",1725545187376,0.05431307,135.04,135.02,0.04768374]
["bitfinex-derivatives","SOLF0:USTF0",1725545187977,0.05431307,135.04,135.02,3.75098374]
["bitfinex-derivatives","SOLF0:USTF0",1725545188183,0.05431307,135.04,135.02,0.04768374]
["bitfinex-derivatives","SOLF0:USTF0",1725545188777,0.05431307,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725545189885,29.6433,135.13,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725545190088,33.37876188,135.13,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725545190387,1.0,135.12,135.06,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1725545190586,1.0,135.12,135.03,5.4851]
["bitfinex-derivatives","SOLF0:USTF0",1725545190587,1.0,135.12,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725545190789,3.7015,135.09,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725545190979,7.34473283,135.09,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545191288,3.701,135.11,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545191581,7.3248996,135.11,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545192179,3.6238996,135.11,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545192385,29.44,135.12,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545192784,3.7015,135.09,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545193085,33.10389768,135.12,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545193284,3.7013,135.1,135.06,3.75191272]
["bitfinex-derivatives","SOLF0:USTF0",1725545193488,4.66389768,135.12,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545193687,33.10389768,135.12,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545194292,28.44,135.09,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545194489,33.10389768,135.12,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545194887,3.7013,135.1,135.06,3.75201272]
["bitfinex-derivatives","SOLF0:USTF0",1725545195386,3.7013,135.1,135.06,0.04991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545195786,3.7013,135.1,135.07,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1725545196287,1.0,135.12,135.06,28.48991272]
["bitfinex-derivatives","SOLF0:USTF0",1725545196480,28.44,135.18,135.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545196679,28.44,135.18,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545197290,6.02640381,135.17,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545197494,3.7002,135.14,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545197691,3.63033264,135.14,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545197885,28.44,135.15,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545198193,32.13993314,135.15,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545199297,3.7005,135.12,135.11,0.05128759]
["bitfinex-derivatives","SOLF0:USTF0",1725545199587,3.69993314,135.15,135.03,32.07736673]
["bitfinex-derivatives","SOLF0:USTF0",1725545199588,28.44,135.13,135.03,32.07736673]
["bitfinex-derivatives","SOLF0:USTF0",1725545199790,3.7013,135.1,135.07,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1725545200593,3.74979829,135.1,135.07,3.74968915]
["bitfinex-derivatives","SOLF0:USTF0",1725545200989,0.04849829,135.1,135.07,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1725545202294,0.04849829,135.1,135.08,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725545202490,0.04849829,135.1,135.07,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1725545202690,0.04849829,135.1,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725545202993,0.04849829,135.1,135.07,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1725545203187,0.04849829,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725545204689,0.04849829,135.1,135.08,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725545205091,3.74979829,135.1,135.08,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1725545205692,3.74979829,135.1,135.07,3.74978915]
["bitfinex-derivatives","SOLF0:USTF0",1725545206089,3.74979829,135.1,135.07,0.04798915]
["bitfinex-derivatives","SOLF0:USTF0",1725545206296,0.04849829,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725545206899,1.0,135.14,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725545207402,4.7001,135.14,135.08,33.817]
["bitfinex-derivatives","SOLF0:USTF0",1725545208001,4.7001,135.14,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725545208197,1.0,135.14,135.1,0.05000084]
["bitfinex-derivatives","SOLF0:USTF0",1725545208598,3.7004,135.13,135.1,0.05000084]
["bitfinex-derivatives","SOLF0:USTF0",1725545208994,29.6951,135.2,135.13,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545209195,3.6996,135.16,135.15,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1725545209999,3.6993,135.17,135.15,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1725545210296,3.68596228,135.2,135.15,0.05436094]
["bitfinex-derivatives","SOLF0:USTF0",1725545210495,28.44,135.25,135.15,3.81842251]
["bitfinex-derivatives","SOLF0:USTF0",1725545210691,28.44,135.25,135.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725545210692,3.6985,135.2,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545210892,3.69338365,135.23,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545211103,3.6983,135.21,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545211406,7.37281154,135.21,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545211703,4.6974,135.24,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545212205,4.63713735,135.24,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545212603,28.44,135.22,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545212803,3.6984,135.2,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545213003,3.63713735,135.24,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545213203,3.6984,135.21,135.19,0.05558113]
["bitfinex-derivatives","SOLF0:USTF0",1725545213407,3.6984,135.21,135.19,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1725545213408,1.0,135.21,135.19,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1725545213904,3.6984,135.2,135.19,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1725545214107,7.33906297,135.2,135.19,0.05035525]
["bitfinex-derivatives","SOLF0:USTF0",1725545214709,7.33906297,135.2,135.14,31.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725545214710,3.64066297,135.2,135.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725545214911,29.44,135.21,135.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725545215313,3.6994,135.17,135.14,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1725545215707,3.74843955,135.17,135.14,2.72906007]
["bitfinex-derivatives","SOLF0:USTF0",1725545216317,0.04903955,135.17,135.14,2.72906007]
["bitfinex-derivatives","SOLF0:USTF0",1725545217215,0.04903955,135.17,135.16,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725545217521,1.0,135.21,135.15,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1725545217724,1.0,135.21,135.15,31.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725545218017,4.6983,135.21,135.15,31.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725545218317,28.44,135.27,135.15,31.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725545218515,3.698,135.22,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545218715,32.10868622,135.27,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545218911,3.6981,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545219223,7.481132,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545219420,3.6981,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545219728,7.4267345,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545220424,3.6981,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545220624,7.41313773,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545220825,3.6981,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545221427,7.43496913,135.21,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545222124,1.0,135.26,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545222425,226.66175432,135.34,135.2,0.05070961]
["bitfinex-derivatives","SOLF0:USTF0",1725545222426,28.44,135.32,135.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545222622,223.0,135.34,135.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545222623,3.6955,135.31,135.25,0.05634145]
["bitfinex-derivatives","SOLF0:USTF0",1725545222830,0.27189866,135.31,135.27,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1725545223124,3.6955,135.31,135.27,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1725545223330,6.03846653,135.34,135.27,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1725545223522,28.44,135.33,135.27,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1725545223722,29.44,135.33,135.27,0.05698549]
["bitfinex-derivatives","SOLF0:USTF0",1725545225524,28.44,135.29,135.22,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1725545226130,28.44,135.31,135.22,31.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725545226527,0.05030317,135.28,135.25,0.05352833]
["bitfinex-derivatives","SOLF0:USTF0",1725545226830,28.49082455,135.28,135.25,0.04956036]
["bitfinex-derivatives","SOLF0:USTF0",1725545227031,28.44,135.26,135.18,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1725545227225,3.7721967,135.26,135.18,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1725545227428,1.0,135.27,135.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545227733,4.6966,135.27,135.23,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725545228028,0.05514334,135.26,135.24,0.04799028]
["bitfinex-derivatives","SOLF0:USTF0",1725545228434,0.05514334,135.26,135.25,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1725545228627,32.13616653,135.34,135.25,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725545228829,3.6957,135.3,135.26,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1725545229531,3.6954,135.31,135.27,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1725545229721,0.05464791,135.3,135.28,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1725545231033,3.6959,135.29,135.28,0.05019993]
["bitfinex-derivatives","SOLF0:USTF0",1725545231425,34.11464791,135.3,135.21,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725545231632,34.06,135.3,135.21,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725545232132,34.06,135.27,135.17,40.46717646]
["bitfinex-derivatives","SOLF0:USTF0",1725545232329,34.06,135.27,135.18,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1725545232535,34.06,135.27,135.21,0.05173184]
["bitfinex-derivatives","SOLF0:USTF0",1725545232536,0.051736,135.23,135.21,0.05173184]
["bitfinex-derivatives","SOLF0:USTF0",1725545233037,3.6978,135.22,135.21,0.05173184]
["bitfinex-derivatives","SOLF0:USTF0",1725545233230,0.051736,135.23,135.13,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1725545233432,34.06,135.23,135.11,37.67070001]
["bitfinex-derivatives","SOLF0:USTF0",1725545233729,34.06,135.21,135.11,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1725545233929,1.0,135.26,135.08,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725545233930,34.06,135.19,135.08,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725545234133,34.06,135.17,135.08,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725545234328,0.05214038,135.14,135.11,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1725545234726,3.7005,135.12,135.11,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1725545234933,0.05214038,135.14,135.11,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1725545239332,3.7003,135.13,135.11,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1725545239530,0.05214038,135.14,135.11,0.05391189]
["bitfinex-derivatives","SOLF0:USTF0",1725545240238,3.72473758,135.2,135.12,3.65217535]
["bitfinex-derivatives","SOLF0:USTF0",1725545240639,3.6988,135.19,135.12,3.65217535]
["bitfinex-derivatives","SOLF0:USTF0",1725545240839,1167.60341,135.21,135.12,3.65217535]
["bitfinex-derivatives","SOLF0:USTF0",1725545241141,3.6987,135.19,135.15,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1725545241346,0.04817918,135.18,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545241542,1167.60341,135.21,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545241743,1171.30151,135.21,135.17,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1725545242041,1167.60341,135.21,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545242240,3.6987,135.19,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545242442,3.74606596,135.19,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545242743,0.04736596,135.19,135.16,0.05665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545243540,0.04736596,135.19,135.17,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1725545243844,1171.30171,135.21,135.16,34.11665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545243845,1167.60341,135.21,135.16,34.11665269]
["bitfinex-derivatives","SOLF0:USTF0",1725545244539,1163.37431,135.21,135.2,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1725545244739,1163.37431,135.21,135.19,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1725545244938,3.6984,135.2,135.19,0.05267678]
["bitfinex-derivatives","SOLF0:USTF0",1725545247151,3.6992,135.17,135.14,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725545247357,1163.37431,135.21,135.14,5.4745]
["bitfinex-derivatives","SOLF0:USTF0",1725545247552,3.6984,135.2,135.16,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1725545248059,0.05419531,135.19,135.17,3.75045363]
["bitfinex-derivatives","SOLF0:USTF0",1725545248247,0.05419531,135.19,135.17,0.05145363]
["bitfinex-derivatives","SOLF0:USTF0",1725545250344,3.6989,135.18,135.17,0.05145363]
["bitfinex-derivatives","SOLF0:USTF0",1725545250551,34.06,135.18,135.08,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1725545250953,3.7001,135.14,135.1,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1725545251250,36.7409,135.2,135.09,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1725545251452,3.6998,135.15,135.13,0.05600769]
["bitfinex-derivatives","SOLF0:USTF0",1725545252652,3.7,135.14,135.13,0.05600769]
["bitfinex-derivatives","SOLF0:USTF0",1725545253154,3.7,135.14,134.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545253155,3.702,135.07,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545253358,28.44,135.12,135.03,5.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725545253548,2.7304,135.13,135.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545253750,3.7006,135.12,135.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545253968,28.44,135.16,135.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725545254258,0.04934142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545254961,3.75004142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545255162,0.04934142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545255656,0.04934142,135.12,135.1,3.75666631]
["bitfinex-derivatives","SOLF0:USTF0",1725545256261,3.74994142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545257153,3.74994142,135.12,135.1,3.75666631]
["bitfinex-derivatives","SOLF0:USTF0",1725545257352,0.04934142,135.12,135.1,3.75666631]
["bitfinex-derivatives","SOLF0:USTF0",1725545257553,0.04934142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545257963,3.74994142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545258665,0.04934142,135.12,135.1,3.75666631]
["bitfinex-derivatives","SOLF0:USTF0",1725545258858,0.04934142,135.12,135.1,0.05556631]
["bitfinex-derivatives","SOLF0:USTF0",1725545259052,0.04934142,135.12,135.1,5.49126631]
["bitfinex-derivatives","SOLF0:USTF0",1725545259257,0.04934142,135.12,135.11,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1725545259961,0.04934142,135.12,135.1,9.19226631]
["bitfinex-derivatives","SOLF0:USTF0",1725545260166,0.04934142,135.12,135.1,5.49126631]
["bitfinex-derivatives","SOLF0:USTF0",1725545261062,33.1912,135.2,135.1,5.49126631]
["bitfinex-derivatives","SOLF0:USTF0",1725545261268,0.2721068,135.19,135.1,5.4357]
["bitfinex-derivatives","SOLF0:USTF0",1725545261565,28.44,135.16,135.06,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1725545261758,3.76915673,135.15,135.07,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1725545261959,0.05319506,135.12,135.1,0.05660759]
["bitfinex-derivatives","SOLF0:USTF0",1725545264373,0.05319506,135.12,135.1,3.75750759]
["bitfinex-derivatives","SOLF0:USTF0",1725545264773,0.05319506,135.12,135.1,0.05660759]
["bitfinex-derivatives","SOLF0:USTF0",1725545265076,3.7008,135.11,135.1,0.05660759]
["bitfinex-derivatives","SOLF0:USTF0",1725545267981,3.7019,135.07,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725545268180,28.44,135.1,135.03,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725545268383,31.2529,135.12,135.03,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1725545268781,31.2529,135.12,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725545268986,0.05695386,135.1,135.08,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1725545269585,3.7014,135.09,135.08,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1725545271879,0.05695386,135.1,135.09,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1725545272382,0.05695386,135.1,135.08,3.75506584]
["bitfinex-derivatives","SOLF0:USTF0",1725545272781,0.05695386,135.1,135.08,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1725545272979,0.05695386,135.1,135.08,3.75496584]
["bitfinex-derivatives","SOLF0:USTF0",1725545273182,0.05695386,135.1,135.08,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1725545274078,3.7014,135.09,135.08,0.05346584]
["bitfinex-derivatives","SOLF0:USTF0",1725545274576,2.77695386,135.1,135.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545274883,28.44,135.07,134.98,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725545275081,28.44,135.07,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725545275279,28.44,135.07,134.98,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725545275479,28.44,135.07,134.98,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1725545275784,0.05534297,135.04,135.01,0.05509382]
["bitfinex-derivatives","SOLF0:USTF0",1725545275990,3.7032,135.03,135.01,0.05509382]
["bitfinex-derivatives","SOLF0:USTF0",1725545276179,0.05534297,135.04,135.01,3.75859382]
["bitfinex-derivatives","SOLF0:USTF0",1725545276384,0.05534297,135.04,135.01,0.05509382]
["bitfinex-derivatives","SOLF0:USTF0",1725545276685,0.05534297,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725545276880,2.72,135.1,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725545276881,3.72917129,135.12,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545277082,5.3367,135.15,135.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545277287,9.07827469,135.15,135.06,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725545277784,9.07827469,135.15,135.11,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725545278083,3.74688338,135.14,135.12,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725545278487,3.7003,135.13,135.12,0.04981582]
["bitfinex-derivatives","SOLF0:USTF0",1725545279887,0.04668338,135.14,135.06,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725545280089,28.44,135.14,135.06,2.811]
["bitfinex-derivatives","SOLF0:USTF0",1725545280485,28.44,135.1,135.02,2.5831]
["bitfinex-derivatives","SOLF0:USTF0",1725545280990,0.05062756,135.07,135.05,0.04996687]
["bitfinex-derivatives","SOLF0:USTF0",1725545281887,0.05062756,135.07,135.06,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1725545283082,3.81183043,135.07,135.05,0.04996687]
["bitfinex-derivatives","SOLF0:USTF0",1725545283286,0.05062756,135.07,135.05,0.04996687]
["bitfinex-derivatives","SOLF0:USTF0",1725545283587,3.7022,135.06,135.05,0.04996687]
["bitfinex-derivatives","SOLF0:USTF0",1725545283886,28.44,135.05,134.97,3.61417672]
["bitfinex-derivatives","SOLF0:USTF0",1725545284194,35.82973428,135.05,135.01,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1725545284387,32.12713428,135.05,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545284583,3.7029,135.04,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545284789,0.05503704,135.03,135.01,0.05342058]
["bitfinex-derivatives","SOLF0:USTF0",1725545284985,28.49503704,135.03,135.01,0.05342058]
["bitfinex-derivatives","SOLF0:USTF0",1725545285291,28.49503704,135.03,134.96,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725545285596,1.05503704,135.03,134.96,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725545285797,1.05503704,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725545286281,1.05503704,135.03,135.0,3.76032372]
["bitfinex-derivatives","SOLF0:USTF0",1725545286485,1.05503704,135.03,135.0,0.05652372]
["bitfinex-derivatives","SOLF0:USTF0",1725545287595,28.44,135.02,134.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545287791,3.7038,135.01,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725545287989,28.44,135.02,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725545288291,1.0,135.01,134.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545288492,28.44,135.0,134.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545288693,0.05413522,134.96,134.94,0.04924059]
["bitfinex-derivatives","SOLF0:USTF0",1725545288996,0.05413522,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545289395,1.0,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725545289595,1.0,135.01,134.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545289795,1.0,135.01,134.94,33.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725545290392,0.04827619,134.99,134.96,3.75701448]
["bitfinex-derivatives","SOLF0:USTF0",1725545291090,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545291595,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545292797,0.04827619,134.99,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725545293093,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545294496,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545295594,0.04827619,134.99,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725545295801,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545295998,3.75257619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545296199,3.75257619,134.99,134.96,3.75721448]
["bitfinex-derivatives","SOLF0:USTF0",1725545296605,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545297595,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545299998,0.04827619,134.99,134.97,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1725545300194,3.7046,134.98,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545300502,28.48827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545300903,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545301807,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545302392,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545302705,0.04827619,134.99,134.96,0.05231448]
["bitfinex-derivatives","SOLF0:USTF0",1725545303597,0.04827619,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725545305009,3.7026,135.05,135.02,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1725545305399,9.04872515,135.06,134.94,33.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725545305699,28.44,135.07,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545305904,2106.74247,135.16,134.94,33.9175]
["bitfinex-derivatives","SOLF0:USTF0",1725545305905,28.44,135.09,134.99,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545306095,3.7017,135.08,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725545306298,0.0534096,135.06,135.05,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725545307200,28.44,135.13,135.04,0.05067867]
["bitfinex-derivatives","SOLF0:USTF0",1725545307498,28.44,135.13,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545307499,3.7011,135.11,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545307691,3.70537716,135.11,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725545307897,28.44,135.13,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725545308101,3.7017,135.08,135.01,31.2312]
["bitfinex-derivatives","SOLF0:USTF0",1725545308297,0.04923974,135.06,135.03,0.04853415]
["bitfinex-derivatives","SOLF0:USTF0",1725545308803,0.04923974,135.06,135.05,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725545310201,1.0,135.12,135.03,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545310400,1.0,135.12,135.05,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545310807,1.0,135.12,135.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545310996,2099.34347,135.16,135.08,5.2103]
["bitfinex-derivatives","SOLF0:USTF0",1725545311196,0.04935228,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725545311708,0.04935228,135.13,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545312204,0.04935228,135.13,135.11,3.75528405]
["bitfinex-derivatives","SOLF0:USTF0",1725545312403,0.04935228,135.13,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545313607,0.04935228,135.13,135.11,3.75508405]
["bitfinex-derivatives","SOLF0:USTF0",1725545313802,0.04935228,135.13,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545314301,0.04935228,135.13,135.11,3.75518405]
["bitfinex-derivatives","SOLF0:USTF0",1725545316608,0.04935228,135.13,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545321202,0.04935228,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725545321824,0.04935228,135.13,135.11,3.75508405]
["bitfinex-derivatives","SOLF0:USTF0",1725545322311,0.04935228,135.13,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545322607,0.04935228,135.13,135.12,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725545322802,2099.34347,135.16,135.11,0.05448405]
["bitfinex-derivatives","SOLF0:USTF0",1725545323208,2099.34347,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545324309,2099.34347,135.16,135.14,3.75035623]
["bitfinex-derivatives","SOLF0:USTF0",1725545324709,2099.34347,135.16,135.14,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1725545325106,2086.64957,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545325306,2078.18797,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545325613,2060.02467,135.16,135.15,35.80041686]
["bitfinex-derivatives","SOLF0:USTF0",1725545326710,1836.74467,135.16,135.15,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725545327111,1836.74467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545329019,1836.74467,135.16,135.14,3.75025623]
["bitfinex-derivatives","SOLF0:USTF0",1725545329212,1836.74467,135.16,135.14,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1725545329614,1836.74467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545329809,1836.74467,135.16,135.14,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1725545330718,1836.74467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545331814,1836.74467,135.16,135.15,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725545332218,1833.04467,135.16,135.15,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725545332718,1833.04467,135.16,135.15,35.78880349]
["bitfinex-derivatives","SOLF0:USTF0",1725545332719,1613.35467,135.16,135.15,35.78880349]
["bitfinex-derivatives","SOLF0:USTF0",1725545333314,1609.58467,135.16,135.15,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725545333718,1609.58467,135.16,135.15,35.78547402]
["bitfinex-derivatives","SOLF0:USTF0",1725545335116,1609.58467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545335316,1609.58467,135.16,135.15,7.43721953]
["bitfinex-derivatives","SOLF0:USTF0",1725545335517,1609.58467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545340417,1609.58467,135.16,135.14,0.05045623]
["bitfinex-derivatives","SOLF0:USTF0",1725545340821,1609.58467,135.16,135.15,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1725545346330,1638.02467,135.16,135.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545346534,28.44,135.14,135.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545346728,1613.26223745,135.16,135.04,3.61095826]
["bitfinex-derivatives","SOLF0:USTF0",1725545346729,28.44,135.12,135.04,3.61095826]
["bitfinex-derivatives","SOLF0:USTF0",1725545346923,2.6198,135.11,135.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545347128,0.05268888,135.07,135.05,0.05093235]
["bitfinex-derivatives","SOLF0:USTF0",1725545347327,0.05268888,135.07,135.05,3.7655049]
["bitfinex-derivatives","SOLF0:USTF0",1725545347728,0.05268888,135.07,135.06,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1725545349529,0.05268888,135.07,135.05,3.75333235]
["bitfinex-derivatives","SOLF0:USTF0",1725545349837,28.49268888,135.07,135.02,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725545350035,28.44,135.07,134.97,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545350632,32.13206175,135.09,134.94,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1725545350823,2.6198,135.11,135.01,0.05438045]
["bitfinex-derivatives","SOLF0:USTF0",1725545350824,0.05198366,135.04,135.01,0.05438045]
["bitfinex-derivatives","SOLF0:USTF0",1725545351023,0.05029271,135.04,135.02,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725545351530,0.05029271,135.04,135.01,0.05120662]
["bitfinex-derivatives","SOLF0:USTF0",1725545351727,0.05029271,135.04,135.03,3.703]
["bitfinex-derivatives","SOLF0:USTF0",1725545352330,0.05029271,135.04,135.02,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545352331,2.6198,135.11,135.09,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725545352634,2.6198,135.11,135.04,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545353423,2.6198,135.11,135.06,0.05543663]
["bitfinex-derivatives","SOLF0:USTF0",1725545353424,0.05125903,135.09,135.06,0.05543663]
["bitfinex-derivatives","SOLF0:USTF0",1725545353835,0.05125903,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725545354735,0.05125903,135.09,135.08,32.1416]
["bitfinex-derivatives","SOLF0:USTF0",1725545354932,0.05125903,135.09,135.08,3.7016]
["bitfinex-derivatives","SOLF0:USTF0",1725545356030,0.05125903,135.09,135.07,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725545356234,0.05125903,135.09,135.06,0.05543663]
["bitfinex-derivatives","SOLF0:USTF0",1725545357631,0.05125903,135.09,135.06,3.75743663]
["bitfinex-derivatives","SOLF0:USTF0",1725545357632,2.77255903,135.09,135.06,3.75743663]
["bitfinex-derivatives","SOLF0:USTF0",1725545358026,2.77255903,135.09,134.99,32.11947349]
["bitfinex-derivatives","SOLF0:USTF0",1725545358234,32.18852405,135.08,135.03,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725545358429,28.44,135.08,134.98,31.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725545358629,2.7213,135.09,135.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545358830,28.44,135.08,135.01,3.68797059]
["bitfinex-derivatives","SOLF0:USTF0",1725545359035,0.05178631,135.06,135.03,0.05464006]
["bitfinex-derivatives","SOLF0:USTF0",1725545359337,28.44,135.04,134.96,103.06004347]
["bitfinex-derivatives","SOLF0:USTF0",1725545359530,2.558,135.03,134.96,103.06004347]
["bitfinex-derivatives","SOLF0:USTF0",1725545359730,2.558,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725545359934,2.558,135.03,134.94,31.1537]
["bitfinex-derivatives","SOLF0:USTF0",1725545360326,2.558,135.03,134.97,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1725545360529,0.04836896,135.01,134.98,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545360837,0.04836896,135.01,134.97,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1725545360838,0.04836896,135.01,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725545372653,0.04836896,135.01,134.97,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1725545375442,28.48836896,135.01,134.97,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1725545375645,2.7966,135.0,134.97,0.04712481]
["bitfinex-derivatives","SOLF0:USTF0",1725545375847,28.44,134.99,134.92,3.68570857]
["bitfinex-derivatives","SOLF0:USTF0",1725545376051,31.2106,134.99,134.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545376245,31.2106,134.99,134.96,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1725545376644,31.2106,134.99,134.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545376842,31.2106,134.99,134.9,2.37009061]
["bitfinex-derivatives","SOLF0:USTF0",1725545377048,0.04869399,134.95,134.93,0.05256534]
["bitfinex-derivatives","SOLF0:USTF0",1725545377447,0.04869399,134.95,134.94,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545379044,0.04869399,134.95,134.94,32.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725545379956,0.04869399,134.95,134.93,0.05256534]
["bitfinex-derivatives","SOLF0:USTF0",1725545380149,0.04869399,134.95,134.79,3.77574455]
["bitfinex-derivatives","SOLF0:USTF0",1725545380150,28.48869399,134.95,134.88,2.37045018]
["bitfinex-derivatives","SOLF0:USTF0",1725545380346,28.48869399,134.95,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725545380546,28.44,134.93,134.83,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545380744,5.4334,134.92,134.83,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545380948,5.4334,134.92,134.84,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545381253,0.05601191,134.89,134.87,0.04877554]
["bitfinex-derivatives","SOLF0:USTF0",1725545381443,0.05601191,134.89,134.88,3.7071]
["bitfinex-derivatives","SOLF0:USTF0",1725545384658,5.2095,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725545385043,2.5941,134.98,134.97,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1725545385951,2.5941,134.98,134.96,3.75634735]
["bitfinex-derivatives","SOLF0:USTF0",1725545386153,2.5941,134.98,134.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545386554,2.5941,134.98,134.95,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725545386854,2.5941,134.98,134.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545387056,0.04899642,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725545387450,0.04899642,134.95,134.93,0.05057954]
["bitfinex-derivatives","SOLF0:USTF0",1725545387654,0.04899642,134.95,134.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545388360,0.04899642,134.95,134.92,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1725545388756,0.04899642,134.95,134.92,3.75540469]
["bitfinex-derivatives","SOLF0:USTF0",1725545389255,28.44,134.94,134.86,3.63794068]
["bitfinex-derivatives","SOLF0:USTF0",1725545389449,3.77705306,134.93,134.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545390055,28.44,134.94,134.85,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545390260,0.04927879,134.91,134.88,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1725545390958,0.04927879,134.91,134.9,3.7063]
["bitfinex-derivatives","SOLF0:USTF0",1725545391655,0.04927879,134.91,134.88,0.05608033]
["bitfinex-derivatives","SOLF0:USTF0",1725545391656,0.04927879,134.91,134.89,3.7068]
["bitfinex-derivatives","SOLF0:USTF0",1725545393566,0.04927879,134.91,134.9,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1725545396958,5.3549,134.99,134.95,3.7049]
["bitfinex-derivatives","SOLF0:USTF0",1725545397155,5.3549,134.99,134.91,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545398068,0.05205645,134.96,134.94,0.05371598]
["bitfinex-derivatives","SOLF0:USTF0",1725545399060,0.05205645,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545400365,0.05205645,134.96,134.95,32.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725545400667,0.05205645,134.96,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725545402368,0.05205645,134.96,134.95,32.1452]
["bitfinex-derivatives","SOLF0:USTF0",1725545402566,1609.58467,135.02,135.01,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1725545402771,1609.58467,135.02,134.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545402963,1609.58467,135.02,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725545403369,1609.58467,135.02,134.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545403667,0.05466545,135.0,134.98,0.05011111]
["bitfinex-derivatives","SOLF0:USTF0",1725545403970,3.75500577,134.99,134.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545404171,2.8009,134.99,134.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545404476,3.78390183,134.98,134.9,32.17574173]
["bitfinex-derivatives","SOLF0:USTF0",1725545404675,3.78390183,134.98,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725545404868,6.45930183,134.98,134.9,32.17574173]
["bitfinex-derivatives","SOLF0:USTF0",1725545405069,6.45930183,134.98,134.93,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1725545405070,0.05112103,134.95,134.93,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1725545405368,0.05112103,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725545405579,0.05112103,134.95,134.93,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1725545405773,0.05112103,134.95,134.93,3.76244546]
["bitfinex-derivatives","SOLF0:USTF0",1725545405962,0.05112103,134.95,134.93,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1725545406377,0.05112103,134.95,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725545406669,0.05112103,134.95,134.93,0.05674546]
["bitfinex-derivatives","SOLF0:USTF0",1725545408174,28.49112103,134.95,134.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545408469,32.1462,134.92,134.86,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725545408766,28.44,134.92,134.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545408969,29.44,134.94,134.89,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725545409276,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545409678,2.81914262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545410580,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545411171,0.05554262,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725545413079,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545413478,0.05554262,134.93,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725545413780,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545414477,0.05554262,134.93,134.92,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1725545414877,0.05554262,134.93,134.91,3.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725545415376,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545415983,0.05554262,134.93,134.9,3.75395007]
["bitfinex-derivatives","SOLF0:USTF0",1725545416482,0.05554262,134.93,134.9,0.04745007]
["bitfinex-derivatives","SOLF0:USTF0",1725545417174,0.05554262,134.93,134.8,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1725545417175,28.44,134.92,134.82,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545417380,28.44,134.89,134.81,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1725545417589,2.8149,134.91,134.79,3.77574455]
["bitfinex-derivatives","SOLF0:USTF0",1725545417590,28.44,134.87,134.79,3.77574455]
["bitfinex-derivatives","SOLF0:USTF0",1725545417780,28.44,134.87,134.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545417981,28.44,134.87,134.79,2.37378726]
["bitfinex-derivatives","SOLF0:USTF0",1725545418179,28.44,134.87,134.82,3.7649561]
["bitfinex-derivatives","SOLF0:USTF0",1725545418378,0.05177251,134.84,134.82,3.7649561]
["bitfinex-derivatives","SOLF0:USTF0",1725545418680,0.05177251,134.84,134.82,0.0563561]
["bitfinex-derivatives","SOLF0:USTF0",1725545419479,0.05177251,134.84,134.82,3.7650561]
["bitfinex-derivatives","SOLF0:USTF0",1725545419683,0.05177251,134.84,134.82,0.0563561]
["bitfinex-derivatives","SOLF0:USTF0",1725545420582,0.05177251,134.84,134.75,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725545420779,31.2549,134.85,134.75,5.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725545421086,31.2549,134.85,134.76,3.62621467]
["bitfinex-derivatives","SOLF0:USTF0",1725545421283,3.7083,134.84,134.76,3.62621467]
["bitfinex-derivatives","SOLF0:USTF0",1725545421673,31.2549,134.85,134.79,0.05291769]
["bitfinex-derivatives","SOLF0:USTF0",1725545421674,0.05230488,134.81,134.79,0.05291769]
["bitfinex-derivatives","SOLF0:USTF0",1725545422679,3.76150488,134.81,134.79,0.05291769]
["bitfinex-derivatives","SOLF0:USTF0",1725545422981,28.44,134.8,134.76,3.7104]
["bitfinex-derivatives","SOLF0:USTF0",1725545423185,32.1499,134.78,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725545423380,3.70166883,134.77,134.71,3.68200081]
["bitfinex-derivatives","SOLF0:USTF0",1725545423582,28.44,134.78,134.68,31.0684]
["bitfinex-derivatives","SOLF0:USTF0",1725545423887,28.44,134.8,134.76,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725545424185,0.04957761,134.79,134.77,0.05426258]
["bitfinex-derivatives","SOLF0:USTF0",1725545424576,3.73120733,134.79,134.77,0.05426258]
["bitfinex-derivatives","SOLF0:USTF0",1725545424975,28.44,134.78,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725545425178,28.44,134.78,134.71,3.79518467]
["bitfinex-derivatives","SOLF0:USTF0",1725545425379,28.44,134.76,134.68,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725545425583,28.44,134.76,134.72,3.7114]
["bitfinex-derivatives","SOLF0:USTF0",1725545425981,0.04863907,134.75,134.73,0.03044433]
["bitfinex-derivatives","SOLF0:USTF0",1725545426173,0.04863907,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725545429278,0.04863907,134.75,134.73,0.03044433]
["bitfinex-derivatives","SOLF0:USTF0",1725545430277,0.04863907,134.75,134.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545430880,0.04863907,134.75,134.71,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1725545431883,2.63373907,134.75,134.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545432482,2.63373907,134.75,134.72,3.7115]
["bitfinex-derivatives","SOLF0:USTF0",1725545433684,2.63373907,134.75,134.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545434486,0.04863907,134.75,134.73,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1725545435285,0.04863907,134.75,134.74,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725545435789,28.48863907,134.75,134.64,36.5587]
["bitfinex-derivatives","SOLF0:USTF0",1725545435983,0.05114005,134.71,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725545436183,0.05467541,134.72,134.7,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725545436495,0.05467541,134.72,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725545436790,28.44,134.71,134.64,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725545436983,0.05179296,134.69,134.66,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1725545438290,28.44,134.67,134.59,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725545438487,28.44,134.67,134.59,6.35336726]
["bitfinex-derivatives","SOLF0:USTF0",1725545438488,0.05598443,134.64,134.59,6.35336726]
["bitfinex-derivatives","SOLF0:USTF0",1725545438882,0.05598443,134.64,134.59,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725545440290,0.05598443,134.64,134.57,3.64635958]
["bitfinex-derivatives","SOLF0:USTF0",1725545440485,28.44,134.63,134.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545440688,0.04763536,134.6,134.54,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545441090,0.04763536,134.6,134.55,3.76002971]
["bitfinex-derivatives","SOLF0:USTF0",1725545441286,0.04763536,134.6,134.53,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1725545441694,0.04763536,134.6,134.53,33.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725545442187,0.04763536,134.6,134.53,37.60170404]
["bitfinex-derivatives","SOLF0:USTF0",1725545442590,28.44,134.67,134.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545442788,2.676,134.68,134.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545442986,2.676,134.68,134.6,3.79579401]
["bitfinex-derivatives","SOLF0:USTF0",1725545443192,2.676,134.68,134.58,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1725545443391,5.3896,134.69,134.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545443592,5.3896,134.69,134.62,3.76829902]
["bitfinex-derivatives","SOLF0:USTF0",1725545443793,0.05562453,134.67,134.65,3.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725545444294,0.05562453,134.67,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545444494,28.44,134.66,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545444693,0.05562453,134.67,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545446793,0.05562453,134.67,134.64,3.76113536]
["bitfinex-derivatives","SOLF0:USTF0",1725545448796,0.05562453,134.67,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545449294,28.44,134.66,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545451494,0.05562453,134.67,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725545451697,0.05562453,134.67,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545452093,28.44,134.66,134.64,0.04763536]
["bitfinex-derivatives","SOLF0:USTF0",1725545452700,3.7139,134.64,134.55,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725545452893,28.44,134.62,134.55,6.4797618]
["bitfinex-derivatives","SOLF0:USTF0",1725545453093,3.72372037,134.61,134.58,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725545453492,28.44,134.62,134.54,107.23772792]
["bitfinex-derivatives","SOLF0:USTF0",1725545453694,28.49207127,134.59,134.52,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725545453896,32.28488012,134.59,134.52,6.2798481]
["bitfinex-derivatives","SOLF0:USTF0",1725545454098,32.28488012,134.59,134.52,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725545454298,32.28488012,134.59,134.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725545454499,0.04784994,134.56,134.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725545455502,28.44,134.55,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725545455703,28.44,134.55,134.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725545456498,28.44,134.55,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725545456800,28.44,134.55,134.47,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725545457001,0.04933577,134.52,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725545457195,0.04933577,134.52,134.47,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725545457597,0.04933577,134.52,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725545457900,0.04933577,134.52,134.47,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725545458103,0.04933577,134.52,134.51,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1725545458698,28.44,134.57,134.54,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1725545458999,28.44,134.57,134.48,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1725545459394,28.44,134.57,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725545459903,0.05556674,134.56,134.53,3.76464375]
["bitfinex-derivatives","SOLF0:USTF0",1725545460299,28.44,134.55,134.53,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1725545461103,3.7165,134.54,134.53,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1725545461715,31.2536,134.55,134.53,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1725545462099,0.05556674,134.56,134.53,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1725545462596,28.44,134.55,134.53,0.04784375]
["bitfinex-derivatives","SOLF0:USTF0",1725545462994,3.7166,134.54,134.5,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1725545463200,28.44,134.53,134.46,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725545463807,28.44,134.5,134.42,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1725545464106,0.05410051,134.47,134.42,6.38644454]
["bitfinex-derivatives","SOLF0:USTF0",1725545464306,28.44,134.44,134.4,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725545464503,0.0515133,134.43,134.4,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1725545465198,0.0515133,134.43,134.41,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725545465600,0.0515133,134.43,134.39,3.65459009]
["bitfinex-derivatives","SOLF0:USTF0",1725545465800,0.0515133,134.43,134.36,30.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725545466106,0.0515133,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725545467400,0.0515133,134.43,134.36,6.22432032]
["bitfinex-derivatives","SOLF0:USTF0",1725545468105,0.0515133,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725545468298,0.0515133,134.43,134.36,6.22432032]
["bitfinex-derivatives","SOLF0:USTF0",1725545468900,0.0515133,134.43,134.28,238.08741936]
["bitfinex-derivatives","SOLF0:USTF0",1725545468901,28.44,134.4,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545469101,3.77435556,134.43,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545469102,28.48880345,134.38,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545469298,28.48880345,134.38,134.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725545469506,0.05353294,134.35,134.29,6.41009642]
["bitfinex-derivatives","SOLF0:USTF0",1725545469698,0.05353294,134.35,134.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725545470009,0.05353294,134.35,134.3,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1725545470207,28.44,134.34,134.29,2.7159]
["bitfinex-derivatives","SOLF0:USTF0",1725545470607,0.05353294,134.35,134.31,3.7228]
["bitfinex-derivatives","SOLF0:USTF0",1725545471209,28.44,134.32,134.18,3.72321428]
["bitfinex-derivatives","SOLF0:USTF0",1725545471413,0.05353294,134.35,134.18,3.72321428]
["bitfinex-derivatives","SOLF0:USTF0",1725545471414,0.04844558,134.27,134.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545471709,0.05255319,134.26,134.22,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545471911,0.05334059,134.25,134.2,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725545472107,0.050138,134.24,134.2,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725545472309,0.05068636,134.23,134.2,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725545472504,0.05396011,134.23,134.2,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725545472704,0.05396011,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725545473101,0.05396011,134.23,134.2,7.9783]
["bitfinex-derivatives","SOLF0:USTF0",1725545473303,0.05396011,134.23,134.18,3.72321428]
["bitfinex-derivatives","SOLF0:USTF0",1725545473608,0.05396011,134.23,134.16,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725545474507,0.05396011,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725545474708,0.05396011,134.23,134.17,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545475405,28.44,134.3,134.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545475813,28.44,134.3,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725545476011,28.44,134.3,134.19,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545476216,0.05115438,134.26,134.23,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1725545476406,0.05115438,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725545476814,0.05115438,134.26,134.23,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1725545478009,28.44,134.24,134.23,0.04919141]
["bitfinex-derivatives","SOLF0:USTF0",1725545478204,28.44,134.24,134.16,5.4645]
["bitfinex-derivatives","SOLF0:USTF0",1725545478509,28.44,134.24,134.16,33.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725545478911,28.44,134.24,134.19,3.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725545479105,28.44,134.26,134.16,33.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725545479514,2.6753,134.38,134.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545479722,0.04870571,134.3,134.24,6.38688568]
["bitfinex-derivatives","SOLF0:USTF0",1725545480013,0.04870571,134.3,134.26,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725545480714,0.04870571,134.3,134.27,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725545481112,0.04870571,134.3,134.24,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725545481419,0.04870571,134.3,134.24,31.1742]
["bitfinex-derivatives","SOLF0:USTF0",1725545481611,0.04870571,134.3,134.25,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725545481817,0.04870571,134.3,134.24,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725545482120,34.31,134.27,134.15,38.04613282]
["bitfinex-derivatives","SOLF0:USTF0",1725545482320,34.31,134.27,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725545482518,0.04711091,134.26,134.16,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725545482722,0.0475127,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725545482912,0.05262385,134.23,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725545483319,0.05262385,134.23,134.16,8.1176]
["bitfinex-derivatives","SOLF0:USTF0",1725545483516,34.31,134.21,134.13,100.28746912]
["bitfinex-derivatives","SOLF0:USTF0",1725545483818,3.71135806,134.26,134.13,100.28746912]
["bitfinex-derivatives","SOLF0:USTF0",1725545483819,0.05698663,134.18,134.17,3.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725545484124,0.05405009,134.19,134.13,100.28746912]
["bitfinex-derivatives","SOLF0:USTF0",1725545484820,0.05405009,134.19,134.16,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1725545485017,0.05405009,134.19,134.13,100.28746912]
["bitfinex-derivatives","SOLF0:USTF0",1725545485414,0.05405009,134.19,134.11,3.75782953]
["bitfinex-derivatives","SOLF0:USTF0",1725545485621,0.05405009,134.19,134.09,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725545485821,0.04789158,134.15,134.09,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725545486020,0.04789158,134.15,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725545486619,0.04789158,134.15,134.09,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725545487221,0.04789158,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725545487527,0.04789158,134.15,134.1,3.76938562]
["bitfinex-derivatives","SOLF0:USTF0",1725545487823,0.04789158,134.15,134.09,7.9738]
["bitfinex-derivatives","SOLF0:USTF0",1725545488319,0.04789158,134.15,134.1,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545488522,3.5478,134.22,134.14,0.05185441]
["bitfinex-derivatives","SOLF0:USTF0",1725545488826,3.5478,134.22,134.12,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545489326,34.31,134.2,134.1,3.80964807]
["bitfinex-derivatives","SOLF0:USTF0",1725545489528,0.05365286,134.16,134.14,0.05102888]
["bitfinex-derivatives","SOLF0:USTF0",1725545489725,0.05160484,134.16,134.14,0.05225334]
["bitfinex-derivatives","SOLF0:USTF0",1725545490724,3.77870484,134.16,134.14,0.05225334]
["bitfinex-derivatives","SOLF0:USTF0",1725545490924,0.05160484,134.16,134.14,0.05225334]
["bitfinex-derivatives","SOLF0:USTF0",1725545492529,0.05160484,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725545493827,39.4943,134.25,134.14,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545494124,34.31,134.23,134.15,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725545494326,34.31,134.23,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725545494731,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545495127,34.3656851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545495937,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545496424,0.0556851,134.21,134.18,3.77738568]
["bitfinex-derivatives","SOLF0:USTF0",1725545496620,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545497027,0.0556851,134.21,134.18,3.77728568]
["bitfinex-derivatives","SOLF0:USTF0",1725545497332,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545498831,0.0556851,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725545499032,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545499334,34.31,134.2,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545500632,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545501023,0.0556851,134.21,134.18,3.77748568]
["bitfinex-derivatives","SOLF0:USTF0",1725545501334,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545501530,0.0556851,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725545502030,0.0556851,134.21,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545502226,34.31,134.2,134.18,0.05098568]
["bitfinex-derivatives","SOLF0:USTF0",1725545502434,7.44192109,134.19,134.07,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545502729,34.31,134.17,134.1,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725545503137,34.31,134.17,134.07,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545503138,34.31,134.15,134.06,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725545503333,34.31,134.15,134.04,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545503334,34.31,134.11,134.04,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725545503532,0.04762419,134.09,134.06,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725545503926,28.65,134.07,134.06,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725545504134,28.65,134.07,133.95,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725545504332,28.65,134.05,133.95,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725545504727,28.65,134.03,133.95,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1725545504929,2.8214,134.06,133.97,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725545505130,28.65,134.1,133.99,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725545505340,28.65,134.12,134.01,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725545505538,28.65,134.12,134.02,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725545505539,0.0478838,134.06,134.02,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1725545505830,28.65,134.14,134.06,0.05064163]
["bitfinex-derivatives","SOLF0:USTF0",1725545506038,37.0309,134.16,134.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545506540,37.0309,134.16,134.04,38.11395778]
["bitfinex-derivatives","SOLF0:USTF0",1725545506833,37.0309,134.16,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725545506834,0.05144203,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725545507025,34.34,134.18,134.09,0.04733478]
["bitfinex-derivatives","SOLF0:USTF0",1725545507230,34.34,134.18,134.09,3.65789081]
["bitfinex-derivatives","SOLF0:USTF0",1725545507429,34.34,134.18,134.07,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545507627,34.34,134.16,134.08,3.76454355]
["bitfinex-derivatives","SOLF0:USTF0",1725545507829,34.34,134.16,134.04,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545508131,0.05260756,134.11,134.09,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1725545508334,0.05052627,134.11,134.09,0.05699608]
["bitfinex-derivatives","SOLF0:USTF0",1725545508733,0.05052627,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725545509329,8.1897,134.17,134.09,34.39699608]
["bitfinex-derivatives","SOLF0:USTF0",1725545509829,2.7467,134.17,134.09,34.39699608]
["bitfinex-derivatives","SOLF0:USTF0",1725545510233,2.7467,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725545510434,0.0571835,134.16,134.14,0.05438212]
["bitfinex-derivatives","SOLF0:USTF0",1725545511836,1609.58467,134.26,134.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545512042,2.5734,134.24,134.15,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545512341,2.5734,134.24,134.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545512549,2.5734,134.24,134.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545512550,34.34,134.23,134.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545512838,0.05600621,134.18,134.16,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725545513037,0.05038666,134.18,134.16,0.05318834]
["bitfinex-derivatives","SOLF0:USTF0",1725545513737,34.34,134.17,133.91,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545513943,5.352,134.16,134.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545514139,5.352,134.16,134.07,2.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725545514635,5.352,134.16,134.08,37.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725545514636,2.5734,134.16,134.08,37.1053]
["bitfinex-derivatives","SOLF0:USTF0",1725545514835,0.05731579,134.13,134.11,0.05367958]
["bitfinex-derivatives","SOLF0:USTF0",1725545515638,0.05731579,134.13,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725545515845,0.05731579,134.13,134.11,0.05367958]
["bitfinex-derivatives","SOLF0:USTF0",1725545516040,0.05731579,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725545518041,0.05731579,134.13,134.11,3.78197958]
["bitfinex-derivatives","SOLF0:USTF0",1725545518739,0.05731579,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725545520436,0.05731579,134.13,134.11,3.78197958]
["bitfinex-derivatives","SOLF0:USTF0",1725545520642,0.05731579,134.13,134.11,0.05367958]
["bitfinex-derivatives","SOLF0:USTF0",1725545521246,0.05731579,134.13,134.03,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725545521247,38.12531579,134.13,134.03,5.5232]
["bitfinex-derivatives","SOLF0:USTF0",1725545521434,34.34,134.13,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725545521935,34.34,134.13,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725545522140,34.34,134.13,134.03,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725545522339,0.05688889,134.09,134.07,0.04802643]
["bitfinex-derivatives","SOLF0:USTF0",1725545522545,0.05383129,134.09,134.07,0.04802643]
["bitfinex-derivatives","SOLF0:USTF0",1725545523149,0.05383129,134.09,134.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725545523347,38.12283129,134.09,134.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725545523547,38.12283129,134.09,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725545523852,38.12283129,134.09,134.01,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1725545524049,34.34,134.07,133.94,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1725545524346,0.05625695,134.02,133.99,0.05227736]
["bitfinex-derivatives","SOLF0:USTF0",1725545524547,0.05528099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545524937,6.56998099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545525137,2.83888099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545525342,3.7312,134.01,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545525548,2.83888099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545526154,0.05528099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545526854,0.05528099,134.02,134.0,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725545527047,0.05528099,134.02,133.99,0.05252913]
["bitfinex-derivatives","SOLF0:USTF0",1725545527249,0.05528099,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725545527457,1.0,134.08,133.99,32.36811884]
["bitfinex-derivatives","SOLF0:USTF0",1725545527649,1.0,134.08,133.99,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545528054,28.67,134.09,134.01,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545528352,28.67,134.09,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725545528552,0.05586175,134.08,134.06,0.05432831]
["bitfinex-derivatives","SOLF0:USTF0",1725545528749,28.67,134.07,133.97,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545528949,28.67,134.05,133.95,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545529159,28.67,134.05,133.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725545529160,28.67,134.03,133.94,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725545529351,28.67,134.03,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725545529962,28.67,134.01,133.99,0.04783736]
["bitfinex-derivatives","SOLF0:USTF0",1725545530159,2.8106,134.0,133.99,0.05124497]
["bitfinex-derivatives","SOLF0:USTF0",1725545530355,2.8106,134.0,133.93,3.64300287]
["bitfinex-derivatives","SOLF0:USTF0",1725545530356,6.5424,134.0,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725545530656,6.5424,134.0,133.9,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725545530657,2.8106,134.0,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545531157,31.4806,134.0,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545531551,0.05240697,133.97,133.94,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545531751,0.05240697,133.97,133.91,28.67]
["bitfinex-derivatives","SOLF0:USTF0",1725545531953,0.05240697,133.97,133.91,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545532347,0.05240697,133.97,133.9,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1725545532955,0.05240697,133.97,133.9,8.1078]
["bitfinex-derivatives","SOLF0:USTF0",1725545533148,0.05240697,133.97,133.9,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725545533756,34.46240697,133.97,133.88,3.80365808]
["bitfinex-derivatives","SOLF0:USTF0",1725545534054,34.41,133.92,133.79,3.71501962]
["bitfinex-derivatives","SOLF0:USTF0",1725545534254,34.41,133.92,133.81,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545534255,0.05062583,133.89,133.81,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545534456,0.05062583,133.89,133.83,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545534759,0.05062583,133.89,133.8,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725545535060,41.01530194,133.93,133.81,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545535061,0.05161654,133.86,133.81,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545535254,0.05161654,133.86,133.8,2.6104]
["bitfinex-derivatives","SOLF0:USTF0",1725545535557,34.41,133.96,133.85,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545536159,3.7332,133.94,133.85,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545536366,34.41,133.94,133.82,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725545536653,34.41,133.91,133.82,5.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725545536857,0.05209018,133.89,133.87,0.05076424]
["bitfinex-derivatives","SOLF0:USTF0",1725545538553,0.05209018,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725545538752,34.41,133.96,133.87,3.68837765]
["bitfinex-derivatives","SOLF0:USTF0",1725545539160,34.41,133.98,133.86,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545539462,5.4996,133.99,133.9,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545539656,2.702,133.99,133.9,38.14730206]
["bitfinex-derivatives","SOLF0:USTF0",1725545539857,0.0505853,133.96,133.93,0.05535833]
["bitfinex-derivatives","SOLF0:USTF0",1725545540058,0.05009197,133.96,133.93,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1725545540258,0.05009197,133.96,133.95,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725545540465,0.05009197,133.96,133.93,0.05260345]
["bitfinex-derivatives","SOLF0:USTF0",1725545540466,34.41,134.04,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545541271,2.702,134.05,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545541563,0.04848216,134.0,133.98,0.05541603]
["bitfinex-derivatives","SOLF0:USTF0",1725545541760,0.05499967,134.0,133.98,0.05541603]
["bitfinex-derivatives","SOLF0:USTF0",1725545542661,1605.79705397,133.96,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545543163,1605.79705397,133.96,133.91,5.4435]
["bitfinex-derivatives","SOLF0:USTF0",1725545543164,1590.91485397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545543363,1590.46545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545543960,1316.28545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545544167,1316.28545397,133.96,133.95,41.96660503]
["bitfinex-derivatives","SOLF0:USTF0",1725545544666,1316.28545397,133.96,133.95,7.55660503]
["bitfinex-derivatives","SOLF0:USTF0",1725545545258,1316.28545397,133.96,133.94,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1725545545761,1316.28545397,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545546161,1316.28545397,133.96,133.94,0.0481323]
["bitfinex-derivatives","SOLF0:USTF0",1725545546363,1316.28545397,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545548968,1316.28545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545549356,1101.71545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545549761,1101.71545397,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545550164,1101.71545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545550370,1034.44545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545550670,1026.44545397,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545550869,629.06381265,133.96,133.95,38.1429]
["bitfinex-derivatives","SOLF0:USTF0",1725545551067,629.06381265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545551370,622.48391265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545551569,615.28961265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545551766,608.13041265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545551967,387.00151265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545552163,382.64791265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545552363,371.63961265,133.96,133.95,41.86425552]
["bitfinex-derivatives","SOLF0:USTF0",1725545552969,342.94291266,133.96,133.95,45.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725545553273,246.40131266,133.96,133.95,49.34760425]
["bitfinex-derivatives","SOLF0:USTF0",1725545553570,219.60231266,133.96,133.95,45.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725545553970,204.05471266,133.96,133.95,45.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725545554175,174.99031266,133.96,133.95,45.6087]
["bitfinex-derivatives","SOLF0:USTF0",1725545554367,163.33911266,133.96,133.95,49.24800458]
["bitfinex-derivatives","SOLF0:USTF0",1725545554876,2.6094,134.13,133.95,72.63357233]
["bitfinex-derivatives","SOLF0:USTF0",1725545555073,2.6094,134.13,134.04,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545555375,34.41,134.06,133.96,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725545555570,99.05720295,134.13,133.86,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545555762,102.78911422,134.13,133.92,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545555966,34.41,134.02,133.92,38.10535681]
["bitfinex-derivatives","SOLF0:USTF0",1725545556264,0.05632209,133.98,133.96,0.05545381]
["bitfinex-derivatives","SOLF0:USTF0",1725545557375,34.46632209,133.98,133.91,1.3713208]
["bitfinex-derivatives","SOLF0:USTF0",1725545557873,0.05632209,133.98,133.91,1.3713208]
["bitfinex-derivatives","SOLF0:USTF0",1725545558375,0.05632209,133.98,133.93,0.05245642]
["bitfinex-derivatives","SOLF0:USTF0",1725545560364,0.05632209,133.98,133.93,34.46245642]
["bitfinex-derivatives","SOLF0:USTF0",1725545561670,0.05632209,133.98,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725545561869,0.05632209,133.98,133.93,34.46245642]
["bitfinex-derivatives","SOLF0:USTF0",1725545562174,0.05632209,133.98,133.93,0.05245642]
["bitfinex-derivatives","SOLF0:USTF0",1725545563472,0.05632209,133.98,133.95,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545563771,0.05632209,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725545563971,0.00652209,133.98,133.97,38.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725545564474,0.00652209,133.98,133.97,41.89099383]
["bitfinex-derivatives","SOLF0:USTF0",1725545566077,0.00652209,133.98,133.97,7.48099383]
["bitfinex-derivatives","SOLF0:USTF0",1725545566281,0.00652209,133.98,133.97,3.74869383]
["bitfinex-derivatives","SOLF0:USTF0",1725545566481,0.00652209,133.98,133.96,0.05595767]
["bitfinex-derivatives","SOLF0:USTF0",1725545569282,0.00652209,133.98,133.9,3.76138569]
["bitfinex-derivatives","SOLF0:USTF0",1725545569592,0.00652209,133.98,133.89,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545569892,7.7244,134.0,133.89,38.08273813]
["bitfinex-derivatives","SOLF0:USTF0",1725545570292,0.05091812,133.96,133.93,0.05250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545571288,0.05091812,133.96,133.93,3.78580194]
["bitfinex-derivatives","SOLF0:USTF0",1725545571483,0.05091812,133.96,133.93,0.05250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545571893,0.05091812,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545575091,0.05091812,133.96,133.94,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1725545575290,0.05091812,133.96,133.93,34.46250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545575797,0.05091812,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545577395,0.05091812,133.96,133.93,34.46250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545578296,0.05091812,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545579598,0.05091812,133.96,133.93,0.05250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545580595,0.05091812,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545580995,0.05091812,133.96,133.93,0.05250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545582304,0.05091812,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545582901,0.05091812,133.96,133.93,34.46250194]
["bitfinex-derivatives","SOLF0:USTF0",1725545583299,2.5605,134.03,133.94,2.44580603]
["bitfinex-derivatives","SOLF0:USTF0",1725545583603,2.5605,134.03,133.97,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545583902,2.5605,134.03,134.0,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725545584299,2.61026225,134.03,134.0,0.05482962]
["bitfinex-derivatives","SOLF0:USTF0",1725545585801,2.61026225,134.03,133.93,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1725545586101,2.61026225,134.03,133.89,11.14183813]
["bitfinex-derivatives","SOLF0:USTF0",1725545586102,28.69,134.01,133.89,32.36273813]
["bitfinex-derivatives","SOLF0:USTF0",1725545586307,28.69,133.99,133.9,2.44741733]
["bitfinex-derivatives","SOLF0:USTF0",1725545586704,0.05576085,133.96,133.93,0.05522886]
["bitfinex-derivatives","SOLF0:USTF0",1725545587004,0.04958888,133.96,133.93,0.05043785]
["bitfinex-derivatives","SOLF0:USTF0",1725545587805,0.04958888,133.96,133.89,3.67273813]
["bitfinex-derivatives","SOLF0:USTF0",1725545588103,0.04958888,133.96,133.87,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725545588301,5.3617,133.96,133.88,2.44823289]
["bitfinex-derivatives","SOLF0:USTF0",1725545588697,3.7332,133.94,133.88,2.44823289]
["bitfinex-derivatives","SOLF0:USTF0",1725545588906,0.05100024,133.92,133.9,0.03417744]
["bitfinex-derivatives","SOLF0:USTF0",1725545589500,0.05100024,133.92,133.88,2.44823289]
["bitfinex-derivatives","SOLF0:USTF0",1725545589708,0.05100024,133.92,133.85,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725545590010,0.05100024,133.92,133.86,2.44987656]
["bitfinex-derivatives","SOLF0:USTF0",1725545591002,0.05100024,133.92,133.85,3.79881209]
["bitfinex-derivatives","SOLF0:USTF0",1725545591202,0.05100024,133.92,133.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545591398,0.05520144,133.88,133.83,2.45240986]
["bitfinex-derivatives","SOLF0:USTF0",1725545591800,0.05520144,133.88,133.77,3.74869344]
["bitfinex-derivatives","SOLF0:USTF0",1725545591801,0.05520144,133.88,133.84,2.45240986]
["bitfinex-derivatives","SOLF0:USTF0",1725545592004,38.14714489,133.94,133.74,0.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725545592005,34.44,133.89,133.74,0.1062]
["bitfinex-derivatives","SOLF0:USTF0",1725545592212,0.05594045,133.83,133.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545592406,0.05594045,133.83,133.78,2.45408475]
["bitfinex-derivatives","SOLF0:USTF0",1725545592610,0.05594045,133.83,133.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545592803,0.05594045,133.83,133.74,3.76988923]
["bitfinex-derivatives","SOLF0:USTF0",1725545593109,0.04888456,133.8,133.75,2.45706085]
["bitfinex-derivatives","SOLF0:USTF0",1725545593302,0.04888456,133.8,133.75,6.19463465]
["bitfinex-derivatives","SOLF0:USTF0",1725545593508,0.04888456,133.8,133.76,2.45706085]
["bitfinex-derivatives","SOLF0:USTF0",1725545593807,0.04888456,133.8,133.76,6.19516085]
["bitfinex-derivatives","SOLF0:USTF0",1725545594007,0.04888456,133.8,133.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545594203,0.04888456,133.8,133.77,2.45430536]
["bitfinex-derivatives","SOLF0:USTF0",1725545594400,0.04888456,133.8,133.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545594706,0.04888456,133.8,133.79,2.45430536]
["bitfinex-derivatives","SOLF0:USTF0",1725545594899,0.04888456,133.8,133.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545595099,0.04888456,133.8,133.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545595303,34.44,133.85,133.74,1.37323147]
["bitfinex-derivatives","SOLF0:USTF0",1725545595304,0.05093616,133.78,133.74,1.37323147]
["bitfinex-derivatives","SOLF0:USTF0",1725545595502,34.44,133.85,133.74,5.07455081]
["bitfinex-derivatives","SOLF0:USTF0",1725545595503,0.05434194,133.77,133.74,5.07455081]
["bitfinex-derivatives","SOLF0:USTF0",1725545595708,0.05550305,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725545595900,0.05550305,133.77,133.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545596105,0.04913969,133.75,133.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545596303,3.7366,133.82,133.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545596504,0.05014172,133.78,133.71,38.08749828]
["bitfinex-derivatives","SOLF0:USTF0",1725545596708,0.05014172,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725545596908,0.05014172,133.78,133.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545597412,0.05014172,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725545598209,0.05014172,133.78,133.76,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725545598407,0.05014172,133.78,133.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545598713,0.05014172,133.78,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725545598911,0.05014172,133.78,133.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545599616,0.05014172,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725545600810,34.44,133.99,133.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545601107,2.5635,133.97,133.87,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545601308,2.5635,133.97,133.87,38.16514576]
["bitfinex-derivatives","SOLF0:USTF0",1725545601704,0.05571023,133.93,133.91,3.78394173]
["bitfinex-derivatives","SOLF0:USTF0",1725545601905,0.05571023,133.93,133.91,0.05014173]
["bitfinex-derivatives","SOLF0:USTF0",1725545602506,0.05571023,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725545602703,0.05571023,133.93,133.92,38.1737]
["bitfinex-derivatives","SOLF0:USTF0",1725545602905,3.7315,134.0,133.93,3.80562089]
["bitfinex-derivatives","SOLF0:USTF0",1725545603109,34.44,134.03,133.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545603513,34.44,134.03,133.92,38.23927508]
["bitfinex-derivatives","SOLF0:USTF0",1725545603815,0.05635768,133.99,133.96,0.05128977]
["bitfinex-derivatives","SOLF0:USTF0",1725545604605,34.44,133.98,133.96,0.05128977]
["bitfinex-derivatives","SOLF0:USTF0",1725545604811,2.7858,133.97,133.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545605110,34.44,133.96,133.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545605407,34.44,133.94,133.8,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725545605608,34.44,133.94,133.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545605804,0.05711548,133.89,133.87,0.05184268]
["bitfinex-derivatives","SOLF0:USTF0",1725545606117,0.04949089,133.89,133.87,0.05184268]
["bitfinex-derivatives","SOLF0:USTF0",1725545607206,0.04949089,133.89,133.8,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1725545607207,0.04949089,133.89,133.79,38.12243748]
["bitfinex-derivatives","SOLF0:USTF0",1725545607406,2.7965,133.9,133.8,2.45037367]
["bitfinex-derivatives","SOLF0:USTF0",1725545607607,34.44,133.89,133.79,38.12243748]
["bitfinex-derivatives","SOLF0:USTF0",1725545608011,34.44,133.89,133.79,3.68243748]
["bitfinex-derivatives","SOLF0:USTF0",1725545608211,0.05153368,133.85,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725545608516,0.05153368,133.85,133.74,5.2477]
["bitfinex-derivatives","SOLF0:USTF0",1725545608821,0.0512705,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725545609015,0.0512705,133.81,133.68,5.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725545609313,0.0512705,133.81,133.73,38.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545611008,0.0512705,133.81,133.75,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725545611206,0.0512705,133.81,133.73,38.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545611616,0.0512705,133.81,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725545611920,0.0512705,133.81,133.73,38.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545612617,0.0512705,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725545612920,0.0512705,133.81,133.73,38.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545613123,0.0512705,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725545613310,0.0512705,133.81,133.8,7.48476424]
["bitfinex-derivatives","SOLF0:USTF0",1725545613712,5.3273,133.9,133.8,3.74766424]
["bitfinex-derivatives","SOLF0:USTF0",1725545613918,5.3273,133.9,133.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545614114,5.3273,133.9,133.73,38.26403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545614316,5.3273,133.9,133.84,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545614623,2.7051,133.9,133.84,38.13870692]
["bitfinex-derivatives","SOLF0:USTF0",1725545614917,0.04788638,133.88,133.86,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725545615120,2.6557,133.93,133.86,0.05399001]
["bitfinex-derivatives","SOLF0:USTF0",1725545615317,0.04770414,133.91,133.86,34.49399001]
["bitfinex-derivatives","SOLF0:USTF0",1725545615517,0.04770414,133.91,133.87,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1725545615719,0.04770414,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725545616517,0.04770414,133.91,133.87,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1725545617121,0.04770414,133.91,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725545617521,0.04770414,133.91,133.87,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1725545619030,34.48770414,133.91,133.87,0.0533461]
["bitfinex-derivatives","SOLF0:USTF0",1725545619226,34.48770414,133.91,133.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545619227,34.44,133.91,133.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545620324,0.05490664,133.86,133.83,3.736]
["bitfinex-derivatives","SOLF0:USTF0",1725545620525,0.05490664,133.86,133.82,3.82200014]
["bitfinex-derivatives","SOLF0:USTF0",1725545620720,34.44,133.84,133.73,3.82403465]
["bitfinex-derivatives","SOLF0:USTF0",1725545620918,0.04828972,133.8,133.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545621129,0.0498924,133.78,133.74,1.37309629]
["bitfinex-derivatives","SOLF0:USTF0",1725545621427,0.05171078,133.77,133.74,1.37309629]
["bitfinex-derivatives","SOLF0:USTF0",1725545621626,0.05171078,133.77,133.73,3.73197844]
["bitfinex-derivatives","SOLF0:USTF0",1725545621822,0.05171078,133.77,133.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545622031,0.05171078,133.77,133.71,1.37360131]
["bitfinex-derivatives","SOLF0:USTF0",1725545622431,0.05171078,133.77,133.69,1.37360131]
["bitfinex-derivatives","SOLF0:USTF0",1725545622731,0.05364635,133.74,133.66,3.67391141]
["bitfinex-derivatives","SOLF0:USTF0",1725545622924,0.05053026,133.71,133.67,38.27335268]
["bitfinex-derivatives","SOLF0:USTF0",1725545623126,0.05606529,133.7,133.68,1.37384944]
["bitfinex-derivatives","SOLF0:USTF0",1725545623434,0.05169406,133.7,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725545623730,5.3354,133.85,133.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725545623731,5.3354,133.85,133.69,35.81384944]
["bitfinex-derivatives","SOLF0:USTF0",1725545623935,5.3354,133.85,133.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545624231,5.3354,133.85,133.74,38.10140849]
["bitfinex-derivatives","SOLF0:USTF0",1725545624626,0.04869816,133.81,133.78,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1725545625624,2.7699,133.87,133.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545625926,2.8198,133.93,133.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545625927,37.2598,133.93,133.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545626335,6.5532,133.93,133.81,38.1700994]
["bitfinex-derivatives","SOLF0:USTF0",1725545626625,0.05662794,133.88,133.86,0.04911418]
["bitfinex-derivatives","SOLF0:USTF0",1725545626834,0.05161073,133.88,133.86,7.56999944]
["bitfinex-derivatives","SOLF0:USTF0",1725545627022,0.05161073,133.88,133.86,3.78832667]
["bitfinex-derivatives","SOLF0:USTF0",1725545627420,0.05161073,133.88,133.87,3.65685028]
["bitfinex-derivatives","SOLF0:USTF0",1725545627824,0.05161073,133.88,133.86,0.05312667]
["bitfinex-derivatives","SOLF0:USTF0",1725545628028,0.05161073,133.88,133.86,3.8546066]
["bitfinex-derivatives","SOLF0:USTF0",1725545628237,0.05161073,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725545628927,2.5601,133.94,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725545629126,2.5601,133.94,133.88,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1725545629325,5.5623,133.99,133.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545629525,12.0812,133.99,133.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545629931,0.05414035,133.95,133.92,0.0495582]
["bitfinex-derivatives","SOLF0:USTF0",1725545630729,0.05414035,133.95,133.92,34.4895582]
["bitfinex-derivatives","SOLF0:USTF0",1725545630928,0.05414035,133.95,133.93,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725545631132,0.05414035,133.95,133.93,7.40711141]
["bitfinex-derivatives","SOLF0:USTF0",1725545631430,6.50823841,134.04,133.93,7.40711141]
["bitfinex-derivatives","SOLF0:USTF0",1725545631431,2.7869,134.04,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725545632033,2.7869,134.04,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725545632233,34.44,134.09,133.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545632429,0.05145239,134.05,134.03,0.05345302]
["bitfinex-derivatives","SOLF0:USTF0",1725545635337,8.3595,134.13,134.03,0.05345302]
["bitfinex-derivatives","SOLF0:USTF0",1725545635338,8.3595,134.13,134.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545635736,8.3595,134.13,134.03,38.14980772]
["bitfinex-derivatives","SOLF0:USTF0",1725545636546,0.05694763,134.09,134.07,0.05474527]
["bitfinex-derivatives","SOLF0:USTF0",1725545637338,0.05694763,134.09,134.07,3.78414527]
["bitfinex-derivatives","SOLF0:USTF0",1725545637942,0.05694763,134.09,134.07,0.05474527]
["bitfinex-derivatives","SOLF0:USTF0",1725545640646,3.78594763,134.09,134.07,0.05474527]
["bitfinex-derivatives","SOLF0:USTF0",1725545640846,0.05694763,134.09,133.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545641047,38.16156336,134.1,133.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545641244,3.7297,134.07,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725545641636,38.16156336,134.1,133.97,38.08100842]
["bitfinex-derivatives","SOLF0:USTF0",1725545641947,0.04752705,134.05,134.02,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1725545643044,0.04752705,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725545643244,0.04752705,134.05,134.04,7.41847393]
["bitfinex-derivatives","SOLF0:USTF0",1725545643444,0.04752705,134.05,134.04,3.68807393]
["bitfinex-derivatives","SOLF0:USTF0",1725545643649,0.04752705,134.05,134.02,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1725545644142,0.04752705,134.05,134.02,1.42796862]
["bitfinex-derivatives","SOLF0:USTF0",1725545644550,0.04752705,134.05,134.02,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1725545644938,0.04752705,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725545645141,0.04752705,134.05,134.04,7.38882935]
["bitfinex-derivatives","SOLF0:USTF0",1725545645850,0.04752705,134.05,134.04,3.65842935]
["bitfinex-derivatives","SOLF0:USTF0",1725545646041,0.04752705,134.05,134.03,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545646243,0.04752705,134.05,134.04,3.76771971]
["bitfinex-derivatives","SOLF0:USTF0",1725545646442,0.04752705,134.05,134.02,0.05734492]
["bitfinex-derivatives","SOLF0:USTF0",1725545647245,3.7304,134.04,133.97,38.08100842]
["bitfinex-derivatives","SOLF0:USTF0",1725545647446,3.7304,134.04,133.97,38.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725545647755,5.4064,134.05,133.97,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545647953,5.4064,134.05,133.98,7.54402895]
["bitfinex-derivatives","SOLF0:USTF0",1725545648346,0.05574541,134.03,134.0,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725545648548,0.05574541,134.03,134.0,3.78445235]
["bitfinex-derivatives","SOLF0:USTF0",1725545648751,0.05574541,134.03,134.0,0.05305235]
["bitfinex-derivatives","SOLF0:USTF0",1725545649959,0.05574541,134.03,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725545650159,34.44,134.03,133.9,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545650453,3.7316,134.0,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725545650659,3.7316,134.0,133.88,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725545650660,34.44,134.0,133.89,3.76389742]
["bitfinex-derivatives","SOLF0:USTF0",1725545650853,0.04851276,133.96,133.93,0.05326169]
["bitfinex-derivatives","SOLF0:USTF0",1725545654761,0.04851276,133.96,133.93,34.49326169]
["bitfinex-derivatives","SOLF0:USTF0",1725545654960,2.7772,134.06,133.95,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545655267,3.7308,134.03,133.95,41.8216126]
["bitfinex-derivatives","SOLF0:USTF0",1725545655564,3.7308,134.03,133.95,38.0889126]
["bitfinex-derivatives","SOLF0:USTF0",1725545655762,3.7308,134.03,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725545655961,6.4608357,134.06,133.95,38.0889126]
["bitfinex-derivatives","SOLF0:USTF0",1725545656160,0.05178416,134.01,133.99,0.05671679]
["bitfinex-derivatives","SOLF0:USTF0",1725545657469,0.05178416,134.01,133.86,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545657470,0.05178416,134.01,133.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545657662,3.7317,134.0,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725545657861,2.6633,133.99,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725545658263,0.05680741,133.97,133.95,0.05311488]
["bitfinex-derivatives","SOLF0:USTF0",1725545659260,0.05680741,133.97,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725545659465,0.05680741,133.97,133.9,3.70418466]
["bitfinex-derivatives","SOLF0:USTF0",1725545659664,2.6633,133.99,133.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545659866,2.6633,133.99,133.91,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545660367,0.05195318,133.96,133.94,0.03177814]
["bitfinex-derivatives","SOLF0:USTF0",1725545660963,0.05195318,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545664365,0.05195318,133.96,133.95,38.1729]
["bitfinex-derivatives","SOLF0:USTF0",1725545665064,2.5594,134.04,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725545665265,2.5594,134.04,133.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545665666,2.5594,134.04,133.99,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725545665867,2.5594,134.04,133.98,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545666072,0.05667374,134.02,134.0,3.78061657]
["bitfinex-derivatives","SOLF0:USTF0",1725545666265,0.05667374,134.02,134.0,0.04931657]
["bitfinex-derivatives","SOLF0:USTF0",1725545666664,0.05667374,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725545666867,0.05667374,134.02,134.0,0.04931657]
["bitfinex-derivatives","SOLF0:USTF0",1725545667973,34.44,134.04,133.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545668173,38.1705,134.04,133.96,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725545668372,38.1705,134.04,133.97,3.79458924]
["bitfinex-derivatives","SOLF0:USTF0",1725545668871,0.05628509,134.02,133.99,0.03441476]
["bitfinex-derivatives","SOLF0:USTF0",1725545669271,0.05628509,134.02,133.92,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1725545669272,3.7314,134.01,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725545669475,34.44,134.04,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725545669977,3.7311,134.02,133.95,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725545670169,34.44,134.04,133.91,39.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725545670370,0.05451708,134.0,133.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545670573,0.05451708,134.0,133.97,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725545670774,0.05451708,134.0,133.97,3.7355381]
["bitfinex-derivatives","SOLF0:USTF0",1725545670971,0.05451708,134.0,133.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545672584,0.05451708,134.0,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725545672882,0.05451708,134.0,133.98,3.67507076]
["bitfinex-derivatives","SOLF0:USTF0",1725545673077,0.05451708,134.0,133.98,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725545673377,0.05451708,134.0,133.98,7.47341018]
["bitfinex-derivatives","SOLF0:USTF0",1725545673578,0.05451708,134.0,133.93,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545674183,0.05451708,134.0,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725545674481,0.05451708,134.0,133.98,3.69952981]
["bitfinex-derivatives","SOLF0:USTF0",1725545674983,0.05451708,134.0,133.91,39.7018]
["bitfinex-derivatives","SOLF0:USTF0",1725545675182,0.05317549,133.97,133.89,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545675376,0.05317549,133.97,133.89,38.22535711]
["bitfinex-derivatives","SOLF0:USTF0",1725545676783,0.05317549,133.97,133.91,3.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725545676988,3.78557549,133.97,133.89,38.22535711]
["bitfinex-derivatives","SOLF0:USTF0",1725545677377,0.05317549,133.97,133.89,38.22535711]
["bitfinex-derivatives","SOLF0:USTF0",1725545677578,0.05317549,133.97,133.9,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725545677984,0.05317549,133.97,133.91,3.734]
["bitfinex-derivatives","SOLF0:USTF0",1725545680587,0.05317549,133.97,133.9,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1725545680784,0.05317549,133.97,133.89,3.78535711]
["bitfinex-derivatives","SOLF0:USTF0",1725545680785,34.44,133.96,133.89,3.78535711]
["bitfinex-derivatives","SOLF0:USTF0",1725545680988,38.22610344,134.0,133.81,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725545680989,34.44,133.93,133.81,2.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725545681188,0.05480913,133.88,133.82,1.37258679]
["bitfinex-derivatives","SOLF0:USTF0",1725545681384,0.05101717,133.86,133.82,3.7364]
["bitfinex-derivatives","SOLF0:USTF0",1725545681692,0.05101717,133.86,133.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545682880,0.05101717,133.86,133.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545683082,0.05101717,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725545683383,0.05101717,133.86,133.85,7.50568356]
["bitfinex-derivatives","SOLF0:USTF0",1725545683587,0.05101717,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725545683784,0.05101717,133.86,133.85,7.46011356]
["bitfinex-derivatives","SOLF0:USTF0",1725545683984,0.05101717,133.86,133.85,3.72441356]
["bitfinex-derivatives","SOLF0:USTF0",1725545684180,0.05101717,133.86,133.82,3.70088151]
["bitfinex-derivatives","SOLF0:USTF0",1725545684387,0.05101717,133.86,133.8,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545684886,0.05101717,133.86,133.82,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545685086,2.6586,133.92,133.83,1.37242527]
["bitfinex-derivatives","SOLF0:USTF0",1725545685293,34.44,133.96,133.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545685693,3.7336,133.93,133.86,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725545685893,34.44,133.96,133.87,3.72590766]
["bitfinex-derivatives","SOLF0:USTF0",1725545686089,0.05627767,133.93,133.9,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1725545686394,3.7339,133.92,133.9,0.05101717]
["bitfinex-derivatives","SOLF0:USTF0",1725545686590,2.6328,133.91,133.83,37.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725545686991,6.3668,133.91,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725545687596,0.04759768,133.89,133.84,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725545687790,0.04759768,133.89,133.83,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1725545687791,0.04759768,133.89,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725545688193,0.04759768,133.89,133.83,37.0232]
["bitfinex-derivatives","SOLF0:USTF0",1725545688393,0.04759768,133.89,133.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545688801,0.04759768,133.89,133.87,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1725545688987,0.04759768,133.89,133.88,3.67557481]
["bitfinex-derivatives","SOLF0:USTF0",1725545689194,0.04759768,133.89,133.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1725545689400,0.04759768,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725545689604,0.04759768,133.89,133.88,7.52877207]
["bitfinex-derivatives","SOLF0:USTF0",1725545689791,0.04759768,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725545689994,2.6288,133.96,133.88,32.46268699]
["bitfinex-derivatives","SOLF0:USTF0",1725545690296,5.5196,133.98,133.88,32.46268699]
["bitfinex-derivatives","SOLF0:USTF0",1725545690502,5.5196,133.98,133.93,3.7334]
["bitfinex-derivatives","SOLF0:USTF0",1725545690694,5.5196,133.98,133.9,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1725545690896,0.05590883,133.95,133.93,0.04759768]
["bitfinex-derivatives","SOLF0:USTF0",1725545692298,0.05590883,133.95,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725545693195,0.05590883,133.95,133.93,0.04759768]
["bitfinex-derivatives","SOLF0:USTF0",1725545699814,34.48590883,133.95,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545700000,6.3421336,133.94,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545700303,6.3421336,133.94,133.82,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725545700304,34.43,133.93,133.82,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725545700705,0.04978447,133.89,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725545701103,0.04978447,133.89,133.82,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725545702107,0.04978447,133.89,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545702503,0.04978447,133.89,133.85,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545703207,0.04978447,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725545703404,2.6178,133.94,133.85,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545703606,2.6178,133.94,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545703910,34.43,133.93,133.82,6.55167513]
["bitfinex-derivatives","SOLF0:USTF0",1725545704507,0.05026241,133.89,133.86,0.04978447]
["bitfinex-derivatives","SOLF0:USTF0",1725545705814,3.78496241,133.89,133.86,0.04978447]
["bitfinex-derivatives","SOLF0:USTF0",1725545706007,0.05026241,133.89,133.86,0.04978447]
["bitfinex-derivatives","SOLF0:USTF0",1725545706408,0.05026241,133.89,133.79,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545706409,38.165,133.88,133.8,3.74477143]
["bitfinex-derivatives","SOLF0:USTF0",1725545706619,34.43,133.86,133.76,5.3627]
["bitfinex-derivatives","SOLF0:USTF0",1725545707008,34.43,133.86,133.76,9.0540654]
["bitfinex-derivatives","SOLF0:USTF0",1725545707410,0.0507118,133.82,133.76,9.0540654]
["bitfinex-derivatives","SOLF0:USTF0",1725545708016,0.0507118,133.82,133.77,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545708409,2.6208,133.87,133.79,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545708608,34.43,133.91,133.79,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545708809,37.2092,133.91,133.79,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545709016,3.7345,133.9,133.79,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545709214,2.7792,133.91,133.83,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545709520,0.0552018,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725545709714,0.0552018,133.88,133.86,0.0507118]
["bitfinex-derivatives","SOLF0:USTF0",1725545709715,0.04718601,133.89,133.86,0.0507118]
["bitfinex-derivatives","SOLF0:USTF0",1725545709916,2.7857,133.95,133.88,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545710112,6.46317459,133.96,133.88,38.22230481]
["bitfinex-derivatives","SOLF0:USTF0",1725545710418,2.7792,133.96,133.88,3.79230481]
["bitfinex-derivatives","SOLF0:USTF0",1725545710618,2.7792,133.96,133.86,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725545710619,41.84127131,133.95,133.86,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1725545710915,0.05405399,133.92,133.89,0.0501666]
["bitfinex-derivatives","SOLF0:USTF0",1725545712615,34.43,133.91,133.73,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545712815,34.43,133.89,133.77,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1725545713021,34.43,133.87,133.76,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725545713229,34.43,133.87,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725545713514,3.7356,133.86,133.76,5.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725545713814,0.05283568,133.82,133.8,0.04719121]
["bitfinex-derivatives","SOLF0:USTF0",1725545714119,0.05279976,133.82,133.8,0.04719121]
["bitfinex-derivatives","SOLF0:USTF0",1725545715220,0.05279976,133.82,133.8,3.78419121]
["bitfinex-derivatives","SOLF0:USTF0",1725545715420,0.05279976,133.82,133.8,0.04719121]
["bitfinex-derivatives","SOLF0:USTF0",1725545715623,0.05279976,133.82,133.81,7.46643611]
["bitfinex-derivatives","SOLF0:USTF0",1725545716114,0.05279976,133.82,133.8,0.04719121]
["bitfinex-derivatives","SOLF0:USTF0",1725545717317,0.05279976,133.82,133.81,3.73710958]
["bitfinex-derivatives","SOLF0:USTF0",1725545717514,2.6257,133.88,133.81,32.51371267]
["bitfinex-derivatives","SOLF0:USTF0",1725545717715,2.6257,133.88,133.85,3.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725545717918,2.7318,133.9,133.81,32.51371267]
["bitfinex-derivatives","SOLF0:USTF0",1725545718314,2.6876,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545718521,0.0544635,133.88,133.86,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1725545719529,0.0544635,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725545719728,0.0544635,133.88,133.86,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1725545720026,0.0544635,133.88,133.86,3.78502308]
["bitfinex-derivatives","SOLF0:USTF0",1725545720826,0.0544635,133.88,133.86,0.04982308]
["bitfinex-derivatives","SOLF0:USTF0",1725545723020,0.0544635,133.88,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545723021,28.7,133.87,133.76,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725545723220,28.7,133.85,133.77,2.46107806]
["bitfinex-derivatives","SOLF0:USTF0",1725545723622,28.7,133.85,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725545724028,0.055372,133.83,133.81,0.05064819]
["bitfinex-derivatives","SOLF0:USTF0",1725545724218,0.055372,133.83,133.82,3.71591648]
["bitfinex-derivatives","SOLF0:USTF0",1725545724526,0.055372,133.83,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725545724827,0.055372,133.83,133.82,7.480058]
["bitfinex-derivatives","SOLF0:USTF0",1725545725022,28.7,133.89,133.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545725219,28.7,133.91,133.81,32.44635786]
["bitfinex-derivatives","SOLF0:USTF0",1725545725425,28.7,133.91,133.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545725621,28.7,133.91,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725545726022,0.05684107,133.89,133.87,0.05411722]
["bitfinex-derivatives","SOLF0:USTF0",1725545728021,0.05684107,133.89,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725545728623,28.7,133.88,133.86,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545728822,28.7,133.88,133.86,491.529]
["bitfinex-derivatives","SOLF0:USTF0",1725545729124,28.7483493,133.88,133.86,478.87092659]
["bitfinex-derivatives","SOLF0:USTF0",1725545729524,3.7351,133.87,133.86,459.92962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545732332,3.7351,133.87,133.86,240.23962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545732630,3.7351,133.87,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545733227,32.46230417,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545733228,36.19720417,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545733428,32.4832493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545733824,28.7483493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545734235,28.7483493,133.88,133.86,201.34502659]
["bitfinex-derivatives","SOLF0:USTF0",1725545734527,28.7483493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545734728,32.4833493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545734936,28.7483493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545735430,0.0483493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545736028,28.7483493,133.88,133.86,197.60962659]
["bitfinex-derivatives","SOLF0:USTF0",1725545737132,32.46052145,133.88,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545737338,28.7,133.86,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545737635,2.772,133.93,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545737636,28.7,133.84,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545738031,0.04961373,133.81,133.76,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1725545739644,0.04961373,133.81,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725545740139,0.04961373,133.81,133.76,36.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725545740335,28.7,133.9,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545740842,28.7,133.9,133.8,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725545741032,28.7,133.88,133.8,32.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725545741236,3.71581019,133.87,133.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545741438,0.05260399,133.85,133.83,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1725545743938,3.7359,133.84,133.83,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1725545744140,0.05260399,133.85,133.83,0.05379632]
["bitfinex-derivatives","SOLF0:USTF0",1725545745046,0.05260399,133.85,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725545745841,28.7,133.92,133.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545746036,3.7339,133.92,133.84,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725545746236,28.7,133.94,133.84,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1725545746842,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545747346,0.0543009,133.9,133.88,3.76366007]
["bitfinex-derivatives","SOLF0:USTF0",1725545747545,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545750347,3.7345,133.89,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545751339,32.4887009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545751544,3.7887009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545752442,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545753558,3.7345,133.89,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545753757,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545754454,0.0543009,133.9,133.88,3.78273575]
["bitfinex-derivatives","SOLF0:USTF0",1725545754758,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545755354,0.0543009,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725545755746,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545756554,0.0543009,133.9,133.88,3.78273575]
["bitfinex-derivatives","SOLF0:USTF0",1725545757157,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545758151,0.0543009,133.9,133.88,3.78283575]
["bitfinex-derivatives","SOLF0:USTF0",1725545758353,0.0543009,133.9,133.88,7.45402745]
["bitfinex-derivatives","SOLF0:USTF0",1725545758862,0.0543009,133.9,133.88,3.71932745]
["bitfinex-derivatives","SOLF0:USTF0",1725545759063,0.0543009,133.9,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545759766,7.49064512,133.96,133.88,0.04813575]
["bitfinex-derivatives","SOLF0:USTF0",1725545759955,3.75784512,133.96,133.89,3.67193871]
["bitfinex-derivatives","SOLF0:USTF0",1725545760157,251.7,133.98,133.89,3.67193871]
["bitfinex-derivatives","SOLF0:USTF0",1725545760362,3.733,133.95,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725545760560,0.05498432,133.93,133.84,5.4132]
["bitfinex-derivatives","SOLF0:USTF0",1725545760860,0.04934732,133.9,133.87,0.05524633]
["bitfinex-derivatives","SOLF0:USTF0",1725545761062,3.75130862,133.89,133.87,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1725545761267,28.74726567,133.9,133.87,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1725545761465,3.79147873,133.9,133.87,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1725545761769,0.04726567,133.9,133.87,0.05121843]
["bitfinex-derivatives","SOLF0:USTF0",1725545762062,0.04726567,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725545762265,28.7,133.97,133.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545762568,0.1061,133.99,133.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545762569,28.7,133.98,133.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545762767,3.82077038,133.99,133.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545762964,3.7322,133.98,133.92,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725545763163,3.7322,133.98,133.91,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725545763366,0.04786538,133.96,133.94,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1725545763567,0.05212849,133.96,133.94,0.04845137]
["bitfinex-derivatives","SOLF0:USTF0",1725545764065,3.64517893,134.0,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545764272,28.7,134.02,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725545764574,119.32040275,134.04,133.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545764775,90.62040275,134.04,133.95,32.4326]
["bitfinex-derivatives","SOLF0:USTF0",1725545764972,3.67997961,134.08,133.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545765268,0.05430197,134.04,134.01,0.04980372]
["bitfinex-derivatives","SOLF0:USTF0",1725545765974,0.05430197,134.04,134.01,3.78090372]
["bitfinex-derivatives","SOLF0:USTF0",1725545766173,28.7,134.11,134.01,28.74980372]
["bitfinex-derivatives","SOLF0:USTF0",1725545766381,28.7,134.09,134.0,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545767175,28.7,134.09,133.98,31.4924]
["bitfinex-derivatives","SOLF0:USTF0",1725545767373,0.05162957,134.06,134.03,0.05640873]
["bitfinex-derivatives","SOLF0:USTF0",1725545768276,0.05162957,134.06,134.03,3.78700873]
["bitfinex-derivatives","SOLF0:USTF0",1725545768473,0.05162957,134.06,134.03,0.05640873]
["bitfinex-derivatives","SOLF0:USTF0",1725545768777,32.35775587,134.14,134.03,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545769171,28.7,134.14,134.03,32.41558453]
["bitfinex-derivatives","SOLF0:USTF0",1725545769381,32.46110128,134.14,134.04,2.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725545769676,0.0474712,134.1,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725545769874,0.05030084,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725545770078,0.05304458,134.11,134.09,0.04727179]
["bitfinex-derivatives","SOLF0:USTF0",1725545771189,0.05304458,134.11,134.09,3.77617179]
["bitfinex-derivatives","SOLF0:USTF0",1725545771680,0.05304458,134.11,134.09,0.04727179]
["bitfinex-derivatives","SOLF0:USTF0",1725545772279,28.7,134.18,134.09,0.04727179]
["bitfinex-derivatives","SOLF0:USTF0",1725545772477,28.7,134.18,134.06,3.73415361]
["bitfinex-derivatives","SOLF0:USTF0",1725545772478,28.7,134.18,134.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545772678,32.39724086,134.2,134.1,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545772877,28.7,134.16,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725545773080,28.7,134.16,134.07,3.78747203]
["bitfinex-derivatives","SOLF0:USTF0",1725545773376,28.7,134.16,134.1,0.05657088]
["bitfinex-derivatives","SOLF0:USTF0",1725545773377,0.04992289,134.13,134.1,0.05657088]
["bitfinex-derivatives","SOLF0:USTF0",1725545774586,3.70557623,134.13,134.1,0.05657088]
["bitfinex-derivatives","SOLF0:USTF0",1725545774780,32.40557623,134.13,134.1,0.05657088]
["bitfinex-derivatives","SOLF0:USTF0",1725545775182,3.7284,134.11,134.1,0.05657088]
["bitfinex-derivatives","SOLF0:USTF0",1725545775882,28.7,134.11,133.91,7.4676]
["bitfinex-derivatives","SOLF0:USTF0",1725545776084,28.7,134.11,133.98,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725545776085,28.7,134.05,133.98,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725545776582,28.7,134.03,133.98,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725545776781,3.7315,134.0,133.99,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1725545776982,0.05141276,134.02,133.99,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1725545777987,0.05141276,134.02,133.99,3.78707457]
["bitfinex-derivatives","SOLF0:USTF0",1725545778187,28.7,134.07,133.99,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1725545778490,28.7,134.09,133.99,0.05547457]
["bitfinex-derivatives","SOLF0:USTF0",1725545778688,28.7,134.09,134.0,3.73665746]
["bitfinex-derivatives","SOLF0:USTF0",1725545778893,28.7,134.09,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545778894,32.41382756,134.11,133.99,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545779190,0.05704864,134.06,134.04,3.78697547]
["bitfinex-derivatives","SOLF0:USTF0",1725545779394,0.05704864,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545779395,0.05050916,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545780696,3.78040916,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545780888,0.05050916,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545781290,3.78040916,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545781496,0.05050916,134.06,134.04,0.05667547]
["bitfinex-derivatives","SOLF0:USTF0",1725545783596,0.05050916,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725545783794,223.0,134.14,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725545783795,28.7,134.14,134.05,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725545784195,28.7,134.16,134.07,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545784397,28.7,134.18,134.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545784602,98.56780181,134.22,134.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1725545784603,28.7,134.2,134.09,32.51846866]
["bitfinex-derivatives","SOLF0:USTF0",1725545784808,0.05707482,134.15,134.12,3.77779755]
["bitfinex-derivatives","SOLF0:USTF0",1725545785296,0.05707482,134.15,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545785804,28.75707482,134.15,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545785992,3.7279,134.13,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545787196,3.7276,134.14,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545787598,0.05707482,134.15,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545787802,3.7279,134.13,134.12,0.04979755]
["bitfinex-derivatives","SOLF0:USTF0",1725545789210,28.7,134.13,134.05,2.819]
["bitfinex-derivatives","SOLF0:USTF0",1725545789406,28.7,134.07,134.01,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725545789605,32.50660125,134.09,134.01,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725545789806,28.7,134.09,134.01,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1725545790309,0.05662784,134.06,134.04,0.04757482]
["bitfinex-derivatives","SOLF0:USTF0",1725545791517,3.78642784,134.06,134.04,0.04757482]
["bitfinex-derivatives","SOLF0:USTF0",1725545791813,0.05662784,134.06,134.04,0.04757482]
["bitfinex-derivatives","SOLF0:USTF0",1725545792017,32.4301,134.05,134.04,0.04757482]
["bitfinex-derivatives","SOLF0:USTF0",1725545792214,28.7,134.05,134.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545792417,3.7311,134.02,134.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545792819,28.7,134.05,134.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545793014,3.7303,134.05,134.0,503.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725545793217,0.05107414,134.04,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545793523,3.78167414,134.04,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545794426,0.05107414,134.04,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545795321,28.7,134.09,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545795921,34.38,134.09,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545796117,3.7298,134.07,134.01,3.77894029]
["bitfinex-derivatives","SOLF0:USTF0",1725545796419,0.05682506,134.05,134.01,0.04784029]
["bitfinex-derivatives","SOLF0:USTF0",1725545797123,0.05682506,134.05,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725545797319,0.05682506,134.05,134.02,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1725545798226,0.05682506,134.05,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725545798925,34.38,134.12,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725545798926,3.7291,134.09,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725545799831,0.05033535,134.08,134.05,0.04766138]
["bitfinex-derivatives","SOLF0:USTF0",1725545800823,34.38,134.16,134.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545801024,34.38,134.16,134.06,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725545801222,3.7279,134.13,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725545801432,3.7279,134.13,134.08,3.68695475]
["bitfinex-derivatives","SOLF0:USTF0",1725545801628,34.38,134.16,134.06,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1725545801923,0.05717491,134.12,134.1,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725545802125,3.78395042,134.11,134.1,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725545802331,3.7284,134.11,134.1,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725545802625,41.86418356,134.11,134.1,0.05537695]
["bitfinex-derivatives","SOLF0:USTF0",1725545802926,38.13578356,134.11,134.03,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725545803330,3.7292,134.09,134.04,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725545803525,3.7867538,134.18,134.03,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725545803526,34.38,134.15,134.03,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725545803826,0.04865464,134.1,134.08,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1725545804027,0.04738585,134.1,134.08,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1725545805828,3.729,134.09,134.08,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1725545806023,0.04738585,134.1,134.08,0.04811405]
["bitfinex-derivatives","SOLF0:USTF0",1725545807028,3.7278,134.14,134.08,2.79531405]
["bitfinex-derivatives","SOLF0:USTF0",1725545807234,3.7278,134.14,134.09,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725545807430,3.7867538,134.18,134.09,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725545807730,34.6423,134.2,134.09,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725545807935,3.7272,134.16,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725545808134,0.04821904,134.15,134.12,0.05648628]
["bitfinex-derivatives","SOLF0:USTF0",1725545809623,34.38,134.13,134.12,0.05648628]
["bitfinex-derivatives","SOLF0:USTF0",1725545809829,34.38,134.1,134.03,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725545810030,3.7293,134.08,134.03,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725545810334,34.38,134.13,134.03,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725545810526,34.38,134.13,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725545810527,3.7287,134.1,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725545810736,0.05280095,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545811136,0.05280095,134.09,134.06,3.78594025]
["bitfinex-derivatives","SOLF0:USTF0",1725545812133,0.05280095,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545812335,3.71991514,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545812634,0.05280095,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545812839,0.05280095,134.09,134.07,3.69508465]
["bitfinex-derivatives","SOLF0:USTF0",1725545813940,0.05280095,134.09,134.06,3.78604025]
["bitfinex-derivatives","SOLF0:USTF0",1725545815038,0.05280095,134.09,134.07,3.68911762]
["bitfinex-derivatives","SOLF0:USTF0",1725545815236,0.05280095,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545815644,0.05280095,134.09,134.07,3.68948653]
["bitfinex-derivatives","SOLF0:USTF0",1725545816234,0.05280095,134.09,134.06,0.05634025]
["bitfinex-derivatives","SOLF0:USTF0",1725545816445,38.10230924,134.16,134.05,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545817038,3.7278,134.14,134.09,3.7289]
["bitfinex-derivatives","SOLF0:USTF0",1725545817242,3.72230924,134.16,134.1,3.6562916]
["bitfinex-derivatives","SOLF0:USTF0",1725545817545,0.04908399,134.14,134.12,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1725545817848,0.04962992,134.14,134.12,0.05549348]
["bitfinex-derivatives","SOLF0:USTF0",1725545820643,28.65,134.13,134.04,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725545820837,3.729,134.1,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725545821043,28.65,134.13,134.04,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725545821442,3.729,134.1,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725545821644,0.05556109,134.09,134.06,0.05186967]
["bitfinex-derivatives","SOLF0:USTF0",1725545822351,0.05556109,134.09,134.06,3.78156967]
["bitfinex-derivatives","SOLF0:USTF0",1725545822552,3.72268147,134.16,134.06,28.70186967]
["bitfinex-derivatives","SOLF0:USTF0",1725545822747,28.65,134.17,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725545823045,3.70430892,134.16,134.11,3.64089814]
["bitfinex-derivatives","SOLF0:USTF0",1725545823346,3.7272,134.16,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725545823547,3.68416667,134.16,134.12,3.66253241]
["bitfinex-derivatives","SOLF0:USTF0",1725545823846,0.2006,134.2,134.12,3.66253241]
["bitfinex-derivatives","SOLF0:USTF0",1725545823847,0.05442072,134.15,134.12,0.05675012]
["bitfinex-derivatives","SOLF0:USTF0",1725545824241,28.65,134.21,134.12,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725545824644,3.7264,134.19,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725545824847,28.65,134.21,134.12,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1725545825350,3.78362681,134.18,134.15,0.04840147]
["bitfinex-derivatives","SOLF0:USTF0",1725545826244,0.05702681,134.18,134.15,0.04840147]
["bitfinex-derivatives","SOLF0:USTF0",1725545826951,28.65,134.17,134.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725545827251,28.92410512,134.2,134.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725545827252,3.7283,134.12,134.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725545827448,28.65,134.13,134.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725545827746,102.21696645,134.22,134.07,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1725545827747,0.05187774,134.11,134.09,0.04729388]
["bitfinex-derivatives","SOLF0:USTF0",1725545827948,0.04926076,134.11,134.1,28.65]
["bitfinex-derivatives","SOLF0:USTF0",1725545828140,28.65,134.2,134.1,33.85]
["bitfinex-derivatives","SOLF0:USTF0",1725545828340,3.7269,134.17,134.1,37.55153325]
["bitfinex-derivatives","SOLF0:USTF0",1725545828944,3.7269,134.17,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725545829140,0.0520944,134.16,134.13,0.05738867]
["bitfinex-derivatives","SOLF0:USTF0",1725545830548,3.7792944,134.16,134.13,0.05738867]
["bitfinex-derivatives","SOLF0:USTF0",1725545831041,0.0520944,134.16,134.13,0.05738867]
["bitfinex-derivatives","SOLF0:USTF0",1725545831248,34.38,134.22,134.13,0.05738867]
["bitfinex-derivatives","SOLF0:USTF0",1725545831448,34.38,134.25,134.13,38.1204011]
["bitfinex-derivatives","SOLF0:USTF0",1725545831653,34.38,134.25,134.13,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545832048,3.7258,134.21,134.16,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725545832248,3.7258,134.21,134.1,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1725545832249,0.05723343,134.2,134.17,0.05717844]
["bitfinex-derivatives","SOLF0:USTF0",1725545832443,0.05657999,134.2,134.17,0.05227873]
["bitfinex-derivatives","SOLF0:USTF0",1725545832748,38.14463132,134.27,134.15,38.18526355]
["bitfinex-derivatives","SOLF0:USTF0",1725545833149,38.14463132,134.27,134.17,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1725545833345,34.38,134.24,134.16,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725545833653,3.76463132,134.27,134.19,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1725545833654,3.7259,134.2,134.19,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1725545834253,7.50096896,134.2,134.19,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1725545835753,3.7259,134.2,134.19,0.05005108]
["bitfinex-derivatives","SOLF0:USTF0",1725545836259,0.05338694,134.21,134.13,3.64133621]
["bitfinex-derivatives","SOLF0:USTF0",1725545836457,34.38,134.2,134.12,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1725545836661,34.38,134.18,134.1,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1725545836861,34.38,134.18,134.1,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725545837069,34.38,134.15,134.04,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725545837257,34.38,134.15,134.08,3.7804423]
["bitfinex-derivatives","SOLF0:USTF0",1725545837258,0.04753728,134.11,134.08,3.7804423]
["bitfinex-derivatives","SOLF0:USTF0",1725545837661,0.04753728,134.11,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545837956,0.04753728,134.11,134.08,3.81122145]
["bitfinex-derivatives","SOLF0:USTF0",1725545838162,0.04753728,134.11,134.08,3.78697796]
["bitfinex-derivatives","SOLF0:USTF0",1725545838365,0.04753728,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725545838965,0.04753728,134.11,134.08,3.78697796]
["bitfinex-derivatives","SOLF0:USTF0",1725545839661,0.04753728,134.11,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545840566,0.04753728,134.11,134.08,3.81010252]
["bitfinex-derivatives","SOLF0:USTF0",1725545840775,0.04753728,134.11,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545841062,0.04753728,134.11,134.08,3.73849522]
["bitfinex-derivatives","SOLF0:USTF0",1725545841261,0.04753728,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725545841570,0.04753728,134.11,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545842066,0.04753728,134.11,134.09,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1725545842261,0.04753728,134.11,134.1,3.81666293]
["bitfinex-derivatives","SOLF0:USTF0",1725545842464,0.04753728,134.11,134.08,3.7803423]
["bitfinex-derivatives","SOLF0:USTF0",1725545842662,0.04753728,134.11,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545842862,3.7278,134.14,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545843062,3.7278,134.14,134.08,3.82725483]
["bitfinex-derivatives","SOLF0:USTF0",1725545843356,3.7278,134.14,134.08,0.0512423]
["bitfinex-derivatives","SOLF0:USTF0",1725545843761,0.05291678,134.12,134.08,3.78846912]
["bitfinex-derivatives","SOLF0:USTF0",1725545843962,0.05291678,134.12,134.09,0.05071073]
["bitfinex-derivatives","SOLF0:USTF0",1725545844358,0.05291678,134.12,133.93,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545844560,34.38,134.11,134.0,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725545844859,34.38,134.09,134.0,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725545845066,34.38,134.07,134.0,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725545845260,3.7306,134.03,134.0,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1725545845464,3.7306,134.03,134.01,0.05191277]
["bitfinex-derivatives","SOLF0:USTF0",1725545845663,0.05576157,134.04,134.01,0.05191277]
["bitfinex-derivatives","SOLF0:USTF0",1725545845863,3.78626157,134.04,134.01,0.05191277]
["bitfinex-derivatives","SOLF0:USTF0",1725545846961,0.05576157,134.04,134.01,0.05191277]
["bitfinex-derivatives","SOLF0:USTF0",1725545847161,0.05576157,134.04,134.02,503.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725545847966,0.05576157,134.04,134.02,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545848668,34.38,134.11,134.02,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1725545849169,34.38,134.11,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725545849170,3.7292,134.09,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725545849560,3.7292,134.09,134.02,538.0513678]
["bitfinex-derivatives","SOLF0:USTF0",1725545849761,0.04872286,134.07,134.04,0.04842467]
["bitfinex-derivatives","SOLF0:USTF0",1725545850059,0.04977905,134.07,134.04,0.04950513]
["bitfinex-derivatives","SOLF0:USTF0",1725545850263,34.38,134.15,134.04,34.42950513]
["bitfinex-derivatives","SOLF0:USTF0",1725545850464,3.728,134.13,134.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545850859,3.7278,134.14,134.06,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545851063,132.36294146,134.2,134.09,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545851266,3.79064737,134.19,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545851461,3.7267,134.18,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545851664,97.98294146,134.2,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545852066,3.7265,134.18,134.13,3.87090429]
["bitfinex-derivatives","SOLF0:USTF0",1725545852262,3.7265,134.18,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545852464,3.7265,134.18,134.13,3.69339832]
["bitfinex-derivatives","SOLF0:USTF0",1725545852665,3.7265,134.18,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545852867,3.7265,134.18,134.13,3.77916801]
["bitfinex-derivatives","SOLF0:USTF0",1725545853164,3.7265,134.18,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545853370,3.7268,134.17,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545853571,3.7268,134.17,134.13,3.84368174]
["bitfinex-derivatives","SOLF0:USTF0",1725545855568,97.98294146,134.2,134.13,3.84368174]
["bitfinex-derivatives","SOLF0:USTF0",1725545855874,132.36294146,134.2,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545856070,3.727,134.17,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545856464,132.36294146,134.2,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545856667,3.7272,134.16,134.13,0.05564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545856970,132.36294146,134.2,134.13,3.8466528]
["bitfinex-derivatives","SOLF0:USTF0",1725545857174,3.7263,134.19,134.14,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1725545857363,34.38,134.24,134.13,34.43564475]
["bitfinex-derivatives","SOLF0:USTF0",1725545857672,34.38,134.24,134.17,0.04823286]
["bitfinex-derivatives","SOLF0:USTF0",1725545858364,3.7256,134.22,134.17,3.77483286]
["bitfinex-derivatives","SOLF0:USTF0",1725545858564,34.38,134.24,134.17,0.04823286]
["bitfinex-derivatives","SOLF0:USTF0",1725545859274,22.0457983,134.32,134.17,0.04823286]
["bitfinex-derivatives","SOLF0:USTF0",1725545859473,22.0457983,134.32,134.23,0.05204889]
["bitfinex-derivatives","SOLF0:USTF0",1725545859474,3.7245,134.26,134.23,0.05204889]
["bitfinex-derivatives","SOLF0:USTF0",1725545859769,34.38,134.3,134.23,3.77550184]
["bitfinex-derivatives","SOLF0:USTF0",1725545859973,34.38,134.3,134.23,0.05672249]
["bitfinex-derivatives","SOLF0:USTF0",1725545860175,34.38,134.3,134.23,3.76993186]
["bitfinex-derivatives","SOLF0:USTF0",1725545860370,34.38,134.3,134.23,0.05672249]
["bitfinex-derivatives","SOLF0:USTF0",1725545860572,0.3707,134.31,134.23,0.05672249]
["bitfinex-derivatives","SOLF0:USTF0",1725545860775,3.7231,134.31,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725545860976,3.78586398,134.32,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545861177,34.38,134.34,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545861369,0.27386208,134.33,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545861768,3.7231,134.31,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545862170,38.14797977,134.34,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545862370,3.7233,134.3,134.27,0.0554909]
["bitfinex-derivatives","SOLF0:USTF0",1725545862567,38.14797977,134.34,134.2,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725545862568,34.38,134.29,134.2,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725545863071,34.38,134.29,134.2,6.34823086]
["bitfinex-derivatives","SOLF0:USTF0",1725545863283,34.38,134.29,134.2,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1725545863672,0.04723991,134.26,134.23,0.05626136]
["bitfinex-derivatives","SOLF0:USTF0",1725545864373,0.04723991,134.26,134.18,3.6823828]
["bitfinex-derivatives","SOLF0:USTF0",1725545864568,38.06685352,134.27,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725545864766,38.06685352,134.27,134.14,8.3162]
["bitfinex-derivatives","SOLF0:USTF0",1725545864767,38.06685352,134.27,134.2,3.68648096]
["bitfinex-derivatives","SOLF0:USTF0",1725545864977,3.7247,134.25,134.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545865372,0.04706122,134.21,134.19,0.04890118]
["bitfinex-derivatives","SOLF0:USTF0",1725545865572,0.04706122,134.21,134.2,3.67455904]
["bitfinex-derivatives","SOLF0:USTF0",1725545865767,34.38,134.34,134.19,0.04890118]
["bitfinex-derivatives","SOLF0:USTF0",1725545865768,34.38,134.29,134.19,0.04890118]
["bitfinex-derivatives","SOLF0:USTF0",1725545865974,7.4432,134.36,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725545865975,3.7239,134.28,134.22,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725545866170,34.38,134.31,134.2,37.1731]
["bitfinex-derivatives","SOLF0:USTF0",1725545866575,3.7236,134.29,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725545866873,0.04979774,134.27,134.25,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1725545867072,0.04979774,134.27,134.25,3.80360906]
["bitfinex-derivatives","SOLF0:USTF0",1725545867378,0.04979774,134.27,134.25,0.05165104]
["bitfinex-derivatives","SOLF0:USTF0",1725545867575,0.04979774,134.27,134.25,3.6877688]
["bitfinex-derivatives","SOLF0:USTF0",1725545868077,34.38,134.38,134.26,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725545868280,3.63798014,134.36,134.27,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1725545868975,3.74870298,134.33,134.3,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1725545869188,0.02620298,134.33,134.3,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1725545871374,0.02620298,134.33,134.31,3.72719868]
["bitfinex-derivatives","SOLF0:USTF0",1725545871576,0.02620298,134.33,134.3,0.05441887]
["bitfinex-derivatives","SOLF0:USTF0",1725545872080,0.02620298,134.33,134.3,3.71646324]
["bitfinex-derivatives","SOLF0:USTF0",1725545872681,0.3085,134.43,134.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545872682,3.7216,134.36,134.31,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1725545872881,34.38,134.42,134.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725545873074,34.38,134.42,134.32,6.33877717]
["bitfinex-derivatives","SOLF0:USTF0",1725545873075,34.38,134.4,134.32,6.33877717]
["bitfinex-derivatives","SOLF0:USTF0",1725545873276,34.38,134.4,134.32,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1725545873473,38.08570108,134.4,134.3,3.67256793]
["bitfinex-derivatives","SOLF0:USTF0",1725545873781,3.7218,134.35,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545875377,3.7218,134.35,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545876188,3.7216,134.36,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545876778,3.7218,134.35,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545878077,32.30570108,134.4,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545878479,3.7218,134.35,134.34,0.05405096]
["bitfinex-derivatives","SOLF0:USTF0",1725545879083,28.6,134.36,134.27,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1725545879288,28.6,134.33,134.27,3.79234606]
["bitfinex-derivatives","SOLF0:USTF0",1725545879585,32.40279328,134.33,134.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545879783,3.7233,134.3,134.26,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725545879981,28.6,134.33,134.26,3.80986929]
["bitfinex-derivatives","SOLF0:USTF0",1725545880181,0.05043434,134.29,134.27,0.05273665]
["bitfinex-derivatives","SOLF0:USTF0",1725545880486,0.05043434,134.29,134.27,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1725545880487,0.0510083,134.29,134.27,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1725545880786,0.0510083,134.29,134.28,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1725545880984,0.0510083,134.29,134.27,0.05271432]
["bitfinex-derivatives","SOLF0:USTF0",1725545883189,0.0510083,134.29,134.27,3.77661432]
["bitfinex-derivatives","SOLF0:USTF0",1725545883581,28.6,134.39,134.27,28.65271432]
["bitfinex-derivatives","SOLF0:USTF0",1725545883790,3.7222,134.34,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725545883989,3.7222,134.34,134.29,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725545884288,28.6,134.39,134.29,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1725545884485,28.6,134.39,134.33,0.04850359]
["bitfinex-derivatives","SOLF0:USTF0",1725545884884,3.7214,134.37,134.33,0.04850359]
["bitfinex-derivatives","SOLF0:USTF0",1725545885075,3.70570108,134.4,134.33,0.04850359]
["bitfinex-derivatives","SOLF0:USTF0",1725545885678,3.7211,134.38,134.33,3.77070359]
["bitfinex-derivatives","SOLF0:USTF0",1725545886087,3.7211,134.38,134.34,3.64149854]
["bitfinex-derivatives","SOLF0:USTF0",1725545886389,3.73641648,134.42,134.33,32.34211394]
["bitfinex-derivatives","SOLF0:USTF0",1725545886593,28.9269,134.45,134.36,0.04733858]
["bitfinex-derivatives","SOLF0:USTF0",1725545886787,3.7204,134.4,134.39,0.05394189]
["bitfinex-derivatives","SOLF0:USTF0",1725545887186,3.7204,134.4,134.39,0.01064189]
["bitfinex-derivatives","SOLF0:USTF0",1725545887382,32.32376075,134.41,134.31,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545887682,32.32376075,134.41,134.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725545887683,28.6,134.39,134.3,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1725545887880,3.7216,134.36,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725545888283,0.05003716,134.35,134.32,0.04754851]
["bitfinex-derivatives","SOLF0:USTF0",1725545888486,3.77193716,134.35,134.32,0.04754851]
["bitfinex-derivatives","SOLF0:USTF0",1725545888688,0.05003716,134.35,134.32,0.04754851]
["bitfinex-derivatives","SOLF0:USTF0",1725545888884,0.05003716,134.35,134.33,3.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725545889082,0.05003716,134.35,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545889483,0.05003716,134.35,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725545889681,3.7208,134.39,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725545889894,3.67993624,134.44,134.35,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545890081,0.3269,134.45,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545890287,28.6,134.47,134.37,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545890489,3.7198,134.43,134.38,10.02423796]
["bitfinex-derivatives","SOLF0:USTF0",1725545890686,28.6,134.47,134.39,0.04982634]
["bitfinex-derivatives","SOLF0:USTF0",1725545891193,3.7191,134.45,134.4,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1725545891495,28.6,134.47,134.41,0.0506365]
["bitfinex-derivatives","SOLF0:USTF0",1725545891789,28.6,134.43,134.33,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1725545891985,3.67137566,134.43,134.33,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545892184,3.7203,134.41,134.33,38.08819691]
["bitfinex-derivatives","SOLF0:USTF0",1725545892385,34.31,134.46,134.35,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545892590,3.7201,134.41,134.37,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1725545892788,34.31,134.46,134.35,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545892789,0.05622942,134.4,134.38,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1725545892983,0.04983859,134.4,134.38,0.05360813]
["bitfinex-derivatives","SOLF0:USTF0",1725545893289,0.3162,134.49,134.39,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545893490,223.0,134.55,134.42,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545893695,3.64430604,134.55,134.44,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545893894,34.31,134.56,134.45,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725545894194,37.98594064,134.56,134.49,0.04763395]
["bitfinex-derivatives","SOLF0:USTF0",1725545894491,3.67594064,134.56,134.49,0.04763395]
["bitfinex-derivatives","SOLF0:USTF0",1725545894789,3.7167,134.54,134.49,0.04763395]
["bitfinex-derivatives","SOLF0:USTF0",1725545894986,38.33279291,134.58,134.5,0.05452951]
["bitfinex-derivatives","SOLF0:USTF0",1725545895391,3.717,134.53,134.5,0.05452951]
["bitfinex-derivatives","SOLF0:USTF0",1725545895691,34.31,134.56,134.5,0.05452951]
["bitfinex-derivatives","SOLF0:USTF0",1725545895991,34.31,134.56,134.4,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545895992,3.7184,134.48,134.41,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545896184,3.68520525,134.5,134.41,37.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725545896491,3.7182,134.48,134.41,37.0185]
["bitfinex-derivatives","SOLF0:USTF0",1725545896991,0.05134873,134.46,134.43,0.05651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545897394,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545897588,0.05134873,134.46,134.43,38.08581166]
["bitfinex-derivatives","SOLF0:USTF0",1725545897992,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545898195,0.05134873,134.46,134.44,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1725545898394,0.05134873,134.46,134.45,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545898588,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545898790,0.05134873,134.46,134.43,38.08601166]
["bitfinex-derivatives","SOLF0:USTF0",1725545898987,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545899492,0.05134873,134.46,134.43,38.08601166]
["bitfinex-derivatives","SOLF0:USTF0",1725545899699,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545899993,0.05134873,134.46,134.43,38.08581166]
["bitfinex-derivatives","SOLF0:USTF0",1725545900390,0.05134873,134.46,134.43,34.36651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545900589,0.05134873,134.46,134.43,0.05651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545901790,3.7193,134.44,134.43,0.05651166]
["bitfinex-derivatives","SOLF0:USTF0",1725545902201,34.31,134.45,134.35,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1725545902801,34.31,134.45,134.34,43.32113504]
["bitfinex-derivatives","SOLF0:USTF0",1725545902997,34.31,134.45,134.34,39.6261]
["bitfinex-derivatives","SOLF0:USTF0",1725545903199,34.31,134.45,134.38,0.04778694]
["bitfinex-derivatives","SOLF0:USTF0",1725545903200,0.04935811,134.41,134.38,0.04778694]
["bitfinex-derivatives","SOLF0:USTF0",1725545903594,3.7204,134.4,134.38,0.04778694]
["bitfinex-derivatives","SOLF0:USTF0",1725545903796,0.04935811,134.41,134.38,0.04778694]
["bitfinex-derivatives","SOLF0:USTF0",1725545905009,34.35935811,134.41,134.29,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545905211,34.31,134.39,134.28,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725545905803,3.722,134.34,134.28,5.1611]
["bitfinex-derivatives","SOLF0:USTF0",1725545906018,0.0471844,134.32,134.3,3.77008925]
["bitfinex-derivatives","SOLF0:USTF0",1725545906217,0.05159674,134.32,134.3,3.77867485]
["bitfinex-derivatives","SOLF0:USTF0",1725545906710,0.05159674,134.32,134.3,0.05557485]
["bitfinex-derivatives","SOLF0:USTF0",1725545908513,3.77429674,134.32,134.3,0.05557485]
["bitfinex-derivatives","SOLF0:USTF0",1725545909703,0.05159674,134.32,134.3,0.05557485]
["bitfinex-derivatives","SOLF0:USTF0",1725545910811,3.77429674,134.32,134.3,0.05557485]
["bitfinex-derivatives","SOLF0:USTF0",1725545911411,3.7229,134.31,134.3,0.05557485]
["bitfinex-derivatives","SOLF0:USTF0",1725545912197,3.7229,134.31,134.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545912198,3.7235,134.29,134.24,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1725545912411,34.31,134.34,134.24,37.9871935]
["bitfinex-derivatives","SOLF0:USTF0",1725545913351,3.77206179,134.3,134.28,0.05131603]
["bitfinex-derivatives","SOLF0:USTF0",1725545913943,0.04896179,134.3,134.28,28.66131603]
["bitfinex-derivatives","SOLF0:USTF0",1725545914214,0.2499,134.39,134.29,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725545914405,0.2499,134.39,134.3,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725545914621,3.7217,134.36,134.32,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1725545915010,3.77832833,134.35,134.33,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725545915202,0.05652833,134.35,134.33,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725545915620,0.05652833,134.35,134.34,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725545915818,0.05652833,134.35,134.33,0.05146904]
["bitfinex-derivatives","SOLF0:USTF0",1725545919313,3.73948492,134.41,134.33,34.38146904]
["bitfinex-derivatives","SOLF0:USTF0",1725545919511,3.7203,134.41,134.35,3.7216]
["bitfinex-derivatives","SOLF0:USTF0",1725545919719,3.7203,134.41,134.33,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545920306,0.04931945,134.38,134.36,3.77872611]
["bitfinex-derivatives","SOLF0:USTF0",1725545920502,0.04858916,134.38,134.36,3.68836872]
["bitfinex-derivatives","SOLF0:USTF0",1725545920711,0.04858916,134.38,134.37,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1725545921447,0.3104,134.46,134.36,3.68836872]
["bitfinex-derivatives","SOLF0:USTF0",1725545921448,34.33,134.47,134.36,0.05722611]
["bitfinex-derivatives","SOLF0:USTF0",1725545921626,34.33,134.47,134.37,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725545922020,38.57564282,134.49,134.37,40.69176769]
["bitfinex-derivatives","SOLF0:USTF0",1725545922218,38.57564282,134.49,134.37,37.0455]
["bitfinex-derivatives","SOLF0:USTF0",1725545922403,0.05209784,134.44,134.42,0.04688914]
["bitfinex-derivatives","SOLF0:USTF0",1725545922608,0.04715815,134.44,134.42,0.04688914]
["bitfinex-derivatives","SOLF0:USTF0",1725545925909,3.718,134.49,134.4,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545926212,34.33,134.51,134.4,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545926424,3.7178,134.5,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545926617,3.80487382,134.52,134.44,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1725545926807,34.33,134.54,134.42,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545927123,3.7182,134.48,134.47,0.04924355]
["bitfinex-derivatives","SOLF0:USTF0",1725545927418,7.34599913,134.48,134.47,0.04924355]
["bitfinex-derivatives","SOLF0:USTF0",1725545927617,3.7182,134.48,134.47,0.04924355]
["bitfinex-derivatives","SOLF0:USTF0",1725545928116,3.75567125,134.48,134.38,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1725545928336,34.33,134.49,134.38,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725545928521,34.33,134.49,134.4,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1725545928708,3.7193,134.44,134.38,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725545929123,37.98563406,134.49,134.38,5.1902]
["bitfinex-derivatives","SOLF0:USTF0",1725545929421,37.98563406,134.49,134.4,0.04726751]
["bitfinex-derivatives","SOLF0:USTF0",1725545929422,3.76912023,134.45,134.4,0.04726751]
["bitfinex-derivatives","SOLF0:USTF0",1725545929616,3.76912023,134.45,134.41,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1725545929819,0.04992023,134.45,134.41,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1725545930017,0.04992023,134.45,134.41,3.76772133]
["bitfinex-derivatives","SOLF0:USTF0",1725545930333,0.04992023,134.45,134.41,0.04782133]
["bitfinex-derivatives","SOLF0:USTF0",1725545930630,0.04992023,134.45,134.43,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1725545930856,34.33,134.53,134.44,3.78690963]
["bitfinex-derivatives","SOLF0:USTF0",1725545931013,37.96841795,134.53,134.43,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725545931227,37.96841795,134.53,134.44,7.4784018]
["bitfinex-derivatives","SOLF0:USTF0",1725545931516,37.96841795,134.53,134.43,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725545931716,3.63841795,134.53,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725545931912,223.0,134.58,134.45,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1725545931913,34.33,134.54,134.48,0.0499674]
["bitfinex-derivatives","SOLF0:USTF0",1725545932107,37.95800334,134.54,134.43,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1725545932315,37.95800334,134.54,134.47,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1725545932519,3.718,134.49,134.47,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1725545933331,3.62800334,134.54,134.47,0.04991717]
["bitfinex-derivatives","SOLF0:USTF0",1725545933632,257.33,134.58,134.47,34.37991717]
["bitfinex-derivatives","SOLF0:USTF0",1725545933848,257.33,134.58,134.45,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545934021,3.7167,134.54,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545934237,0.6602,134.57,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545934437,4.36493641,134.57,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545934648,34.33,134.55,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545935226,3.7174,134.51,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545935525,34.33,134.55,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545935814,3.7172,134.52,134.49,0.05458417]
["bitfinex-derivatives","SOLF0:USTF0",1725545937015,34.33,134.53,134.43,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545937214,38.02767268,134.53,134.43,3.75158004]
["bitfinex-derivatives","SOLF0:USTF0",1725545937413,38.02767268,134.53,134.4,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1725545937620,34.33,134.51,134.41,3.78013102]
["bitfinex-derivatives","SOLF0:USTF0",1725545937821,34.33,134.49,134.4,3.78496637]
["bitfinex-derivatives","SOLF0:USTF0",1725545938026,3.7192,134.45,134.43,0.05634613]
["bitfinex-derivatives","SOLF0:USTF0",1725545938220,0.05586622,134.45,134.43,0.05118282]
["bitfinex-derivatives","SOLF0:USTF0",1725545941316,28.62586622,134.45,134.43,0.05118282]
["bitfinex-derivatives","SOLF0:USTF0",1725545941521,32.30408285,134.45,134.43,0.05118282]
["bitfinex-derivatives","SOLF0:USTF0",1725545941723,3.7193,134.44,134.43,0.05118282]
["bitfinex-derivatives","SOLF0:USTF0",1725545941927,28.57,134.44,134.34,3.71132021]
["bitfinex-derivatives","SOLF0:USTF0",1725545942126,3.721,134.38,134.32,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725545942325,3.721,134.38,134.33,3.78831393]
["bitfinex-derivatives","SOLF0:USTF0",1725545942535,28.57,134.39,134.28,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1725545942742,0.3515,134.44,134.32,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545942930,0.05105807,134.39,134.37,0.05232466]
["bitfinex-derivatives","SOLF0:USTF0",1725545943241,0.05158969,134.39,134.37,0.05232466]
["bitfinex-derivatives","SOLF0:USTF0",1725545943829,3.7214,134.37,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725545944031,28.62158969,134.39,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725545944032,28.57,134.39,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725545944434,28.57,134.39,134.31,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725545944832,0.05640913,134.36,134.34,0.05096855]
["bitfinex-derivatives","SOLF0:USTF0",1725545946139,0.05640913,134.36,134.35,3.70607504]
["bitfinex-derivatives","SOLF0:USTF0",1725545946538,3.68411256,134.42,134.35,3.70607504]
["bitfinex-derivatives","SOLF0:USTF0",1725545946742,28.57,134.42,134.35,5.2328]
["bitfinex-derivatives","SOLF0:USTF0",1725545947035,28.57,134.41,134.3,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545947438,0.05182026,134.37,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545947742,3.7215,134.36,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545948132,7.44373199,134.37,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545948966,3.7215,134.36,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545949238,3.72253199,134.37,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545950035,28.57,134.36,134.34,0.05254257]
["bitfinex-derivatives","SOLF0:USTF0",1725545950232,3.7222,134.34,134.29,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725545951353,0.04751508,134.33,134.3,0.05166436]
["bitfinex-derivatives","SOLF0:USTF0",1725545951738,0.04751508,134.33,134.31,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725545951941,28.57,134.4,134.3,28.62166436]
["bitfinex-derivatives","SOLF0:USTF0",1725545952154,28.57,134.4,134.3,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545952331,32.2905,134.4,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545952531,3.7205,134.4,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545952846,28.57,134.42,134.34,3.7219]
["bitfinex-derivatives","SOLF0:USTF0",1725545953037,0.05723397,134.39,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545953644,3.7209,134.38,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545953841,32.2909,134.38,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545954844,3.7209,134.38,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545955928,0.05723397,134.39,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545956442,3.77793397,134.39,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545956747,0.05723397,134.39,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545956965,84.75818595,134.54,134.37,0.05028947]
["bitfinex-derivatives","SOLF0:USTF0",1725545956966,0.246,134.49,134.38,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545957138,28.57,134.5,134.4,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545957681,28.57,134.54,134.44,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725545957833,28.57,134.54,134.45,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725545958039,32.33777532,134.54,134.45,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1725545958236,3.7173,134.52,134.47,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725545958432,0.05028425,134.51,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545960647,3.7179,134.5,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545960841,0.05028425,134.51,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545963135,3.7178,134.5,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545963451,0.05028425,134.51,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545964132,0.05028425,134.51,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725545964339,0.05028425,134.51,134.48,3.82559624]
["bitfinex-derivatives","SOLF0:USTF0",1725545964540,0.05028425,134.51,134.49,2.6174]
["bitfinex-derivatives","SOLF0:USTF0",1725545966336,0.05028425,134.51,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545967644,3.7179,134.49,134.48,0.05700059]
["bitfinex-derivatives","SOLF0:USTF0",1725545969647,34.25,134.54,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725545969648,3.719,134.46,134.42,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1725545969948,3.719,134.46,134.38,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725545970146,7.35114395,134.47,134.38,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725545970745,0.05537823,134.44,134.41,0.0490084]
["bitfinex-derivatives","SOLF0:USTF0",1725545971144,0.05537823,134.44,134.41,3.7689084]
["bitfinex-derivatives","SOLF0:USTF0",1725545971766,34.25,134.5,134.41,3.75902179]
["bitfinex-derivatives","SOLF0:USTF0",1725545971949,34.25,134.52,134.42,39.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725545972156,3.79091044,134.55,134.44,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725545972355,34.25,134.57,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725545972650,37.90719386,134.57,134.44,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1725545972850,0.05377846,134.52,134.49,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1725545973654,0.05377846,134.52,134.49,3.77492813]
["bitfinex-derivatives","SOLF0:USTF0",1725545974051,0.05377846,134.52,134.49,0.05722813]
["bitfinex-derivatives","SOLF0:USTF0",1725545975251,0.05377846,134.52,134.49,3.77502813]
["bitfinex-derivatives","SOLF0:USTF0",1725545975651,0.05377846,134.52,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725545975861,3.7163,134.55,134.5,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725545976057,34.6067,134.59,134.5,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1725545976252,38.40670821,134.59,134.5,13.07727334]
["bitfinex-derivatives","SOLF0:USTF0",1725545976457,38.40670821,134.59,134.5,9.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725545976876,3.7167,134.54,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545979169,3.7163,134.55,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545979775,3.80000821,134.59,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545979964,34.4411,134.61,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545980163,0.27331124,134.6,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545980469,3.99905653,134.6,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545980778,3.716,134.56,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725545980966,3.716,134.56,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545980967,7.4265,134.66,134.53,0.05208635]
["bitfinex-derivatives","SOLF0:USTF0",1725545981165,34.25,134.63,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545981373,38.01737789,134.63,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545981764,3.7153,134.59,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545983866,3.76737789,134.63,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545983867,3.7141,134.63,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545984080,29.2734,134.66,134.58,0.04716729]
["bitfinex-derivatives","SOLF0:USTF0",1725545984382,3.7143,134.62,134.59,3.715]
["bitfinex-derivatives","SOLF0:USTF0",1725545984585,3.67613171,134.63,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545984776,28.56,134.64,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545984961,3.7146,134.61,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545985769,3.7145,134.62,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545985970,3.64677023,134.64,134.59,3.76743574]
["bitfinex-derivatives","SOLF0:USTF0",1725545986169,29.2734,134.66,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545986378,28.56,134.65,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545986699,28.56,134.63,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545986900,3.7148,134.6,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545987180,7.47204892,134.6,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545987366,3.7148,134.6,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545987969,7.36801117,134.6,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545988675,3.7148,134.6,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545989285,3.7147,134.61,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545989476,32.27274619,134.65,134.59,0.05243574]
["bitfinex-derivatives","SOLF0:USTF0",1725545989673,3.71274619,134.65,134.59,3.76743574]
["bitfinex-derivatives","SOLF0:USTF0",1725545989956,3.7143,134.62,134.59,3.76743574]
["bitfinex-derivatives","SOLF0:USTF0",1725545990869,28.56,134.67,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725545991172,3.62467484,134.66,134.62,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1725545991377,3.714,134.63,134.62,0.05062802]
["bitfinex-derivatives","SOLF0:USTF0",1725545991777,3.714,134.63,134.39,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725545991778,28.56,134.63,134.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725545991975,28.56,134.59,134.5,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1725545992281,28.56,134.59,134.5,9.04910747]
["bitfinex-derivatives","SOLF0:USTF0",1725545992478,3.7162,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725545992878,0.04815595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545993578,3.7165,134.54,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545994985,0.04815595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545994986,3.76455595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545995316,0.04815595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545996784,3.7165,134.54,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725545999898,3.76445595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546000177,0.04815595,134.55,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546000692,28.56,134.61,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546000889,32.22570005,134.61,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546001081,28.56,134.59,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546001280,3.7161,134.56,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546001591,28.56,134.59,134.53,0.05467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546001977,0.1386,134.66,134.53,28.61467656]
["bitfinex-derivatives","SOLF0:USTF0",1725546002195,0.1386,134.66,134.5,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1725546002196,28.6986,134.66,134.58,0.04746367]
["bitfinex-derivatives","SOLF0:USTF0",1725546002399,3.7146,134.61,134.58,3.76276367]
["bitfinex-derivatives","SOLF0:USTF0",1725546002691,3.66785608,134.64,134.58,0.04746367]
["bitfinex-derivatives","SOLF0:USTF0",1725546002894,28.56,134.68,134.58,28.60746367]
["bitfinex-derivatives","SOLF0:USTF0",1725546003084,28.56,134.68,134.62,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1725546003491,28.56,134.7,134.62,0.05255999]
["bitfinex-derivatives","SOLF0:USTF0",1725546003703,28.56,134.7,134.65,0.05481254]
["bitfinex-derivatives","SOLF0:USTF0",1725546003999,3.7131,134.67,134.65,0.05481254]
["bitfinex-derivatives","SOLF0:USTF0",1725546004291,28.56,134.7,134.65,0.05481254]
["bitfinex-derivatives","SOLF0:USTF0",1725546004496,3.7132,134.66,134.65,0.05481254]
["bitfinex-derivatives","SOLF0:USTF0",1725546006986,28.56,134.68,134.58,31.1293]
["bitfinex-derivatives","SOLF0:USTF0",1725546007482,3.7135,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725546007674,7.47836381,134.65,134.61,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1725546007874,0.05521776,134.64,134.62,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1725546008818,3.76891776,134.64,134.62,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1725546009287,0.05521776,134.64,134.62,0.05617114]
["bitfinex-derivatives","SOLF0:USTF0",1725546009486,3.71022896,134.72,134.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546009780,3.713,134.67,134.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546009988,3.713,134.67,134.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546010383,3.7128,134.68,134.62,0.04893893]
["bitfinex-derivatives","SOLF0:USTF0",1725546010601,28.56,134.71,134.64,3.76498983]
["bitfinex-derivatives","SOLF0:USTF0",1725546011100,32.30368785,134.73,134.64,28.61148983]
["bitfinex-derivatives","SOLF0:USTF0",1725546011285,3.74368785,134.73,134.67,0.05692104]
["bitfinex-derivatives","SOLF0:USTF0",1725546011491,28.56,134.76,134.67,0.05692104]
["bitfinex-derivatives","SOLF0:USTF0",1725546011685,3.7117,134.72,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546011879,28.56,134.76,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546011880,32.25401956,134.76,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546012080,3.7117,134.72,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546012287,32.25401956,134.76,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546012590,3.69401956,134.76,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546012783,28.56,134.77,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546012995,28.56,134.75,134.7,0.04838753]
["bitfinex-derivatives","SOLF0:USTF0",1725546013188,3.7115,134.72,134.71,0.04886443]
["bitfinex-derivatives","SOLF0:USTF0",1725546013889,3.7125,134.69,134.65,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725546014206,28.56,134.73,134.65,9.0109]
["bitfinex-derivatives","SOLF0:USTF0",1725546014382,28.56,134.71,134.65,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1725546014692,28.56,134.71,134.6,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725546014693,28.56,134.69,134.61,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725546014893,0.04845617,134.66,134.64,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1725546015084,3.7136,134.65,134.64,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1725546017584,0.04845617,134.66,134.64,0.04978067]
["bitfinex-derivatives","SOLF0:USTF0",1725546018691,28.56,134.73,134.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546018896,28.56,134.71,134.62,6.21969737]
["bitfinex-derivatives","SOLF0:USTF0",1725546019094,28.56,134.71,134.62,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725546019486,28.56,134.71,134.65,0.04762494]
["bitfinex-derivatives","SOLF0:USTF0",1725546019800,3.68917613,134.73,134.65,0.04762494]
["bitfinex-derivatives","SOLF0:USTF0",1725546019801,32.24917613,134.73,134.65,0.04762494]
["bitfinex-derivatives","SOLF0:USTF0",1725546019981,28.56,134.73,134.65,28.60762494]
["bitfinex-derivatives","SOLF0:USTF0",1725546020187,28.56,134.76,134.65,28.60762494]
["bitfinex-derivatives","SOLF0:USTF0",1725546020381,3.712,134.71,134.69,0.04813598]
["bitfinex-derivatives","SOLF0:USTF0",1725546020583,3.74489265,134.71,134.69,0.04813598]
["bitfinex-derivatives","SOLF0:USTF0",1725546020786,28.56,134.73,134.69,0.04813598]
["bitfinex-derivatives","SOLF0:USTF0",1725546021089,3.7121,134.7,134.69,0.04813598]
["bitfinex-derivatives","SOLF0:USTF0",1725546022997,3.7135,134.65,134.62,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725546023315,28.56,134.71,134.62,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725546023687,3.7134,134.66,134.62,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1725546023888,28.56,134.71,134.62,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1725546024097,3.713,134.67,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546024908,0.05568592,134.68,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546025293,3.7132,134.66,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546025600,0.05568592,134.68,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546025903,3.7132,134.67,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546026095,0.05568592,134.68,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546026615,3.7132,134.66,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546027103,7.49096762,134.66,134.65,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1725546029593,28.56,134.63,134.55,2.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725546029804,28.56,134.6,134.54,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1725546029995,3.7167,134.54,134.5,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725546030211,28.56,134.58,134.5,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725546030403,28.56,134.56,134.5,5.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725546030612,32.2765,134.54,134.53,0.05604263]
["bitfinex-derivatives","SOLF0:USTF0",1725546030808,28.56,134.54,134.52,0.05272342]
["bitfinex-derivatives","SOLF0:USTF0",1725546031100,3.7168,134.53,134.52,0.0503823]
["bitfinex-derivatives","SOLF0:USTF0",1725546032106,3.76363138,134.54,134.52,0.0503823]
["bitfinex-derivatives","SOLF0:USTF0",1725546032293,0.04703138,134.54,134.52,0.0503823]
["bitfinex-derivatives","SOLF0:USTF0",1725546032499,29.0193,134.62,134.52,28.6103823]
["bitfinex-derivatives","SOLF0:USTF0",1725546032793,28.56,134.64,134.54,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546032998,28.56,134.64,134.55,5.5109]
["bitfinex-derivatives","SOLF0:USTF0",1725546033605,0.05641442,134.61,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546033800,3.73968324,134.6,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546034098,0.05641442,134.61,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546034313,3.70503614,134.61,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546034608,0.05641442,134.61,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546035009,0.05641442,134.61,134.58,3.76527334]
["bitfinex-derivatives","SOLF0:USTF0",1725546035220,0.05641442,134.61,134.58,0.04997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546035601,0.05641442,134.61,134.59,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1725546036298,3.80659484,134.65,134.58,28.60997334]
["bitfinex-derivatives","SOLF0:USTF0",1725546036499,3.80659484,134.65,134.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546036820,28.56,134.73,134.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546037102,3.7118,134.71,134.65,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725546037410,32.21345383,134.75,134.67,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1725546037799,28.56,134.73,134.67,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1725546038197,3.7126,134.68,134.67,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1725546038425,7.41395049,134.68,134.67,0.0515364]
["bitfinex-derivatives","SOLF0:USTF0",1725546038719,32.26135049,134.68,134.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725546039302,3.7138,134.64,134.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725546039496,32.26135049,134.68,134.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1725546039755,28.61650219,134.66,134.63,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1725546040037,3.7137,134.64,134.63,0.05587265]
["bitfinex-derivatives","SOLF0:USTF0",1725546040198,28.56,134.66,134.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546040399,3.7153,134.59,134.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546040806,28.56,134.64,134.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546041033,28.56,134.66,134.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546041201,0.05658386,134.63,134.6,0.04701689]
["bitfinex-derivatives","SOLF0:USTF0",1725546041814,28.56,134.7,134.57,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546041815,3.66611674,134.68,134.61,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1725546042007,3.713,134.67,134.62,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725546042208,32.27590993,134.73,134.62,3.63193037]
["bitfinex-derivatives","SOLF0:USTF0",1725546042441,32.27590993,134.73,134.63,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1725546042616,32.27590993,134.73,134.64,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725546042809,0.04719219,134.7,134.67,0.05264408]
["bitfinex-derivatives","SOLF0:USTF0",1725546043022,3.7125,134.69,134.67,0.05264408]
["bitfinex-derivatives","SOLF0:USTF0",1725546043225,0.04719219,134.7,134.67,0.05264408]
["bitfinex-derivatives","SOLF0:USTF0",1725546043615,3.7126,134.68,134.67,0.05264408]
["bitfinex-derivatives","SOLF0:USTF0",1725546044004,34.23,134.69,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725546044521,34.23,134.66,134.57,5.4401]
["bitfinex-derivatives","SOLF0:USTF0",1725546045211,0.0568678,134.63,134.6,0.05133435]
["bitfinex-derivatives","SOLF0:USTF0",1725546045420,0.05537309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546046308,3.76947309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546046613,0.05537309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546047619,3.7146,134.61,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546048013,0.05537309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546048616,3.7145,134.62,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546048818,0.05537309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546049222,3.7146,134.62,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546049416,0.05537309,134.63,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546049711,3.7146,134.61,134.6,0.05191829]
["bitfinex-derivatives","SOLF0:USTF0",1725546050715,3.7146,134.61,134.52,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725546050716,34.23,134.62,134.52,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725546050925,34.23,134.62,134.49,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1725546051109,37.86564628,134.62,134.49,38.01502586]
["bitfinex-derivatives","SOLF0:USTF0",1725546051721,0.05395843,134.57,134.54,0.05111656]
["bitfinex-derivatives","SOLF0:USTF0",1725546052525,0.05395843,134.57,134.54,2.77331656]
["bitfinex-derivatives","SOLF0:USTF0",1725546052706,0.05395843,134.57,134.55,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1725546052916,34.23,134.64,134.54,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1725546053219,34.23,134.64,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725546053220,3.715,134.6,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725546053513,0.0954,134.65,134.54,40.65565596]
["bitfinex-derivatives","SOLF0:USTF0",1725546053718,0.0954,134.65,134.57,3.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725546054012,0.05022385,134.62,134.6,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1725546054214,3.7148,134.61,134.6,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1725546056215,0.05022385,134.62,134.6,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1725546056624,3.76462385,134.62,134.6,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1725546056812,0.05022385,134.62,134.6,0.05325334]
["bitfinex-derivatives","SOLF0:USTF0",1725546057122,0.5139,134.7,134.6,2.70195334]
["bitfinex-derivatives","SOLF0:USTF0",1725546057319,88.4219,134.75,134.6,2.70195334]
["bitfinex-derivatives","SOLF0:USTF0",1725546057320,34.23,134.74,134.61,36.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725546057621,0.27304885,134.73,134.61,36.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725546057920,0.05077984,134.68,134.66,34.27932244]
["bitfinex-derivatives","SOLF0:USTF0",1725546058119,257.23,134.78,134.67,6.22870671]
["bitfinex-derivatives","SOLF0:USTF0",1725546058313,3.7113,134.73,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546058515,7.40481735,134.73,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546058927,3.69351735,134.73,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546059225,3.75870438,134.74,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546059729,7.54815448,134.74,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546059939,3.75870438,134.74,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546060340,3.77134148,134.74,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546060709,3.7115,134.73,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546061129,3.77134148,134.74,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546061320,3.7115,134.72,134.71,0.04906019]
["bitfinex-derivatives","SOLF0:USTF0",1725546061813,34.23,134.72,134.62,5.1501]
["bitfinex-derivatives","SOLF0:USTF0",1725546062016,34.23,134.72,134.62,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725546062920,0.05633991,134.68,134.66,0.04803422]
["bitfinex-derivatives","SOLF0:USTF0",1725546063123,0.05452833,134.68,134.66,3.83229987]
["bitfinex-derivatives","SOLF0:USTF0",1725546063312,0.05452833,134.68,134.66,0.04803422]
["bitfinex-derivatives","SOLF0:USTF0",1725546063554,0.05452833,134.68,134.66,3.75689686]
["bitfinex-derivatives","SOLF0:USTF0",1725546063822,7.4188,134.8,134.66,3.75689686]
["bitfinex-derivatives","SOLF0:USTF0",1725546064124,3.7114,134.73,134.67,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546064317,3.7114,134.73,134.68,3.68249015]
["bitfinex-derivatives","SOLF0:USTF0",1725546064516,3.7114,134.73,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725546064723,0.054468,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546064929,3.766068,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546065116,0.054468,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546065523,3.7121,134.7,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546066944,0.054468,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546068615,3.766068,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546068821,0.054468,134.72,134.69,0.05392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546069017,0.054468,134.72,134.69,28.58392826]
["bitfinex-derivatives","SOLF0:USTF0",1725546069224,0.054468,134.72,134.7,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725546071130,0.054468,134.72,134.7,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1725546071320,28.53,134.8,134.7,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725546071521,28.53,134.8,134.7,8.2024]
["bitfinex-derivatives","SOLF0:USTF0",1725546071716,28.53,134.8,134.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546071921,3.7103,134.77,134.73,3.711]
["bitfinex-derivatives","SOLF0:USTF0",1725546072329,3.7101,134.78,134.74,0.05423415]
["bitfinex-derivatives","SOLF0:USTF0",1725546073228,3.7097,134.79,134.74,0.05423415]
["bitfinex-derivatives","SOLF0:USTF0",1725546073529,28.53,134.82,134.74,0.05423415]
["bitfinex-derivatives","SOLF0:USTF0",1725546073719,32.32157567,134.82,134.74,3.76493415]
["bitfinex-derivatives","SOLF0:USTF0",1725546074225,28.53,134.84,134.75,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546074527,28.53,134.84,134.78,0.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1725546074528,32.22989489,134.84,134.78,0.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1725546075214,0.27286552,134.83,134.78,0.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1725546075426,3.7092,134.81,134.78,3.76129914]
["bitfinex-derivatives","SOLF0:USTF0",1725546075622,28.53,134.86,134.78,0.05149914]
["bitfinex-derivatives","SOLF0:USTF0",1725546075821,28.53,134.86,134.81,0.05286713]
["bitfinex-derivatives","SOLF0:USTF0",1725546076023,3.7087,134.83,134.81,0.05286713]
["bitfinex-derivatives","SOLF0:USTF0",1725546076526,3.73024118,134.85,134.81,0.05286713]
["bitfinex-derivatives","SOLF0:USTF0",1725546076718,28.53,134.89,134.81,0.05286713]
["bitfinex-derivatives","SOLF0:USTF0",1725546077326,32.30402597,134.89,134.81,0.05286713]
["bitfinex-derivatives","SOLF0:USTF0",1725546077530,3.7084,134.84,134.81,3.76176713]
["bitfinex-derivatives","SOLF0:USTF0",1725546078333,3.708,134.85,134.82,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725546078534,32.30402597,134.89,134.82,2.66270184]
["bitfinex-derivatives","SOLF0:USTF0",1725546078723,28.53,134.91,134.82,2.66270184]
["bitfinex-derivatives","SOLF0:USTF0",1725546078933,0.6572,134.93,134.85,0.05312724]
["bitfinex-derivatives","SOLF0:USTF0",1725546079433,0.6572,134.93,134.85,3.76102724]
["bitfinex-derivatives","SOLF0:USTF0",1725546079631,3.65541001,134.93,134.85,0.05312724]
["bitfinex-derivatives","SOLF0:USTF0",1725546079846,28.53,134.94,134.86,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1725546080039,3.7068,134.9,134.89,0.05521561]
["bitfinex-derivatives","SOLF0:USTF0",1725546082334,3.7068,134.9,134.82,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725546082335,28.53,134.9,134.82,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725546082537,28.53,134.89,134.82,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725546082933,28.53,134.87,134.77,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546083134,28.53,134.87,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725546083441,3.7089,134.82,134.79,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725546083644,0.04812077,134.84,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725546084078,0.04812077,134.84,134.79,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1725546084526,3.7091,134.81,134.79,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1725546084727,0.04812077,134.84,134.79,0.0499364]
["bitfinex-derivatives","SOLF0:USTF0",1725546085431,28.53,134.8,134.7,3.71216643]
["bitfinex-derivatives","SOLF0:USTF0",1725546085635,28.53,134.8,134.68,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546085853,28.53,134.8,134.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546086328,28.53,134.82,134.72,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546086539,3.7103,134.77,134.74,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1725546087637,3.76552645,134.78,134.74,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1725546087957,0.05552645,134.78,134.74,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1725546088131,0.05552645,134.78,134.74,5.28557318]
["bitfinex-derivatives","SOLF0:USTF0",1725546088734,3.7107,134.75,134.74,0.04817318]
["bitfinex-derivatives","SOLF0:USTF0",1725546089128,3.7107,134.75,134.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725546089334,28.53,134.74,134.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725546089643,28.53,134.72,134.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725546089833,32.31053091,134.72,134.67,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725546090031,32.31053091,134.72,134.64,3.76271572]
["bitfinex-derivatives","SOLF0:USTF0",1725546090237,32.31053091,134.72,134.63,5.2374]
["bitfinex-derivatives","SOLF0:USTF0",1725546090461,32.31053091,134.72,134.64,3.6632476]
["bitfinex-derivatives","SOLF0:USTF0",1725546090640,3.7128,134.68,134.66,0.05228584]
["bitfinex-derivatives","SOLF0:USTF0",1725546091038,3.7126,134.68,134.66,0.05228584]
["bitfinex-derivatives","SOLF0:USTF0",1725546091734,3.7129,134.67,134.66,0.05228584]
["bitfinex-derivatives","SOLF0:USTF0",1725546093644,3.7142,134.63,134.57,5.2101]
["bitfinex-derivatives","SOLF0:USTF0",1725546094146,28.53,134.68,134.6,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725546094332,28.53,134.68,134.57,8.93680014]
["bitfinex-derivatives","SOLF0:USTF0",1725546094840,3.7142,134.63,134.61,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1725546095244,3.76286958,134.64,134.61,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1725546095439,0.04906958,134.64,134.61,0.05481146]
["bitfinex-derivatives","SOLF0:USTF0",1725546096755,29.0808,134.71,134.6,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546096954,28.53,134.71,134.6,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546097253,28.53,134.71,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725546097254,3.7126,134.69,134.64,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1725546097445,3.7126,134.69,134.65,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725546097839,0.04797642,134.68,134.66,0.05219174]
["bitfinex-derivatives","SOLF0:USTF0",1725546098457,0.04797642,134.68,134.66,3.76529174]
["bitfinex-derivatives","SOLF0:USTF0",1725546099903,0.04797642,134.68,134.66,0.05219174]
["bitfinex-derivatives","SOLF0:USTF0",1725546100049,3.7119,134.71,134.67,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725546100778,3.7518568,134.72,134.65,31.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725546100779,3.7116,134.72,134.65,31.3482]
["bitfinex-derivatives","SOLF0:USTF0",1725546101146,0.05445751,134.7,134.67,0.05228401]
["bitfinex-derivatives","SOLF0:USTF0",1725546101547,0.05445751,134.7,134.68,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1725546101946,0.05445751,134.7,134.67,28.58228401]
["bitfinex-derivatives","SOLF0:USTF0",1725546102161,32.39061963,134.79,134.69,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546102556,32.28751963,134.79,134.7,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725546102765,3.75751963,134.79,134.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546103057,0.05414182,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546103264,0.04778966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546103767,3.75828966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546104057,0.04778966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546104955,3.75828966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546105146,0.04778966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546106663,3.7107,134.75,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546107255,3.75828966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546107653,0.04778966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546108058,3.75838966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546108460,0.04778966,134.76,134.74,0.05629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546109365,0.04778966,134.76,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725546109551,3.7098,134.79,134.75,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1725546109793,28.53,134.83,134.74,28.58629911]
["bitfinex-derivatives","SOLF0:USTF0",1725546109958,28.53,134.85,134.74,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546110173,28.53,134.87,134.76,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546110357,3.7087,134.83,134.78,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1725546110554,3.7087,134.83,134.78,7.44513166]
["bitfinex-derivatives","SOLF0:USTF0",1725546110762,28.53,134.87,134.79,0.054808]
["bitfinex-derivatives","SOLF0:USTF0",1725546111090,28.53,134.88,134.79,2.608308]
["bitfinex-derivatives","SOLF0:USTF0",1725546111261,35.9413,134.94,134.79,2.608308]
["bitfinex-derivatives","SOLF0:USTF0",1725546111262,28.6864,134.91,134.82,0.04924792]
["bitfinex-derivatives","SOLF0:USTF0",1725546111459,3.7076,134.87,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546112065,3.7077,134.86,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546113063,3.7075,134.87,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546113566,32.38353477,134.91,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546113888,3.7077,134.86,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546115160,28.53,134.91,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546115555,3.7998904,134.9,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546115763,3.7076,134.87,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546117164,3.64003167,134.91,134.85,3.76029283]
["bitfinex-derivatives","SOLF0:USTF0",1725546117462,28.53,134.92,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546117655,32.25246669,134.92,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546118054,3.7073,134.88,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546118465,32.25246669,134.92,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546118764,3.707,134.89,134.85,3.76039283]
["bitfinex-derivatives","SOLF0:USTF0",1725546118972,32.25246669,134.92,134.85,3.76039283]
["bitfinex-derivatives","SOLF0:USTF0",1725546119164,3.7073,134.88,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546119361,32.25246669,134.92,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546119860,3.7073,134.88,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546120069,32.25246669,134.92,134.85,0.05239283]
["bitfinex-derivatives","SOLF0:USTF0",1725546120566,3.707,134.89,134.85,3.76009283]
["bitfinex-derivatives","SOLF0:USTF0",1725546121065,3.7067,134.9,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725546121262,28.53,134.96,134.87,0.05165865]
["bitfinex-derivatives","SOLF0:USTF0",1725546121459,28.53,134.96,134.9,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725546121694,3.706,134.93,134.9,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725546121969,28.53,134.96,134.9,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725546122190,2.6681,134.98,134.9,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725546122191,31.1981,134.98,134.9,0.05109294]
["bitfinex-derivatives","SOLF0:USTF0",1725546122475,3.69771473,134.97,134.92,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1725546122662,3.69771473,134.97,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546122929,31.1981,134.98,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546123278,34.96738819,134.98,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546123477,3.7055,134.94,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546124164,3.7053,134.95,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546124377,3.76928819,134.98,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546124560,28.7276,135.0,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546124561,28.53,135.0,134.93,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725546124801,28.53,135.02,134.95,3.7052]
["bitfinex-derivatives","SOLF0:USTF0",1725546124969,28.53,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546125288,3.65593676,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546125769,28.53,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546126140,32.277502,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546126506,3.747502,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546126771,2.7184,135.03,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546127191,28.53,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546127671,3.66533274,135.02,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546128111,3.7044,134.98,134.97,0.05665119]
["bitfinex-derivatives","SOLF0:USTF0",1725546129175,28.53,134.98,134.88,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546130282,0.05071773,134.94,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546130470,0.05114867,134.94,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546132272,3.7058,134.93,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546133962,3.75674867,134.94,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546134168,0.05114867,134.94,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546134689,3.66162738,135.0,134.92,0.05190991]
["bitfinex-derivatives","SOLF0:USTF0",1725546134893,3.66162738,135.0,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725546135265,3.7048,134.97,134.93,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1725546135466,28.53,135.01,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725546135784,3.72545982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546136272,0.02115982,134.99,134.97,3.76603158]
["bitfinex-derivatives","SOLF0:USTF0",1725546136782,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546137687,0.02115982,134.99,134.96,3.72558197]
["bitfinex-derivatives","SOLF0:USTF0",1725546137871,0.02115982,134.99,134.96,7.43038197]
["bitfinex-derivatives","SOLF0:USTF0",1725546138285,0.02115982,134.99,134.96,3.72558197]
["bitfinex-derivatives","SOLF0:USTF0",1725546138471,0.02115982,134.99,134.97,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725546138889,0.02115982,134.99,134.98,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725546139070,0.02115982,134.99,134.96,3.72558197]
["bitfinex-derivatives","SOLF0:USTF0",1725546139574,0.02115982,134.99,134.96,7.43028197]
["bitfinex-derivatives","SOLF0:USTF0",1725546139818,0.02115982,134.99,134.96,10.00548197]
["bitfinex-derivatives","SOLF0:USTF0",1725546139963,0.02115982,134.99,134.96,6.30078197]
["bitfinex-derivatives","SOLF0:USTF0",1725546140176,0.02115982,134.99,134.96,10.00568197]
["bitfinex-derivatives","SOLF0:USTF0",1725546140370,0.02115982,134.99,134.96,2.6275729]
["bitfinex-derivatives","SOLF0:USTF0",1725546140764,0.02115982,134.99,134.96,10.03319489]
["bitfinex-derivatives","SOLF0:USTF0",1725546140982,0.02115982,134.99,134.96,6.3323729]
["bitfinex-derivatives","SOLF0:USTF0",1725546141277,0.02115982,134.99,134.96,2.6275729]
["bitfinex-derivatives","SOLF0:USTF0",1725546141472,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546141777,3.7047,134.97,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546142474,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546142695,0.02115982,134.99,134.96,3.73022453]
["bitfinex-derivatives","SOLF0:USTF0",1725546142876,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546143072,0.02115982,134.99,134.96,3.7572729]
["bitfinex-derivatives","SOLF0:USTF0",1725546143274,0.02115982,134.99,134.96,3.69058213]
["bitfinex-derivatives","SOLF0:USTF0",1725546143474,3.72545982,134.99,134.96,3.69058213]
["bitfinex-derivatives","SOLF0:USTF0",1725546143672,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546144479,3.7047,134.97,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546147079,3.7046,134.98,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546147382,0.02115982,134.99,134.96,7.3744953]
["bitfinex-derivatives","SOLF0:USTF0",1725546147584,0.02115982,134.99,134.96,0.0523729]
["bitfinex-derivatives","SOLF0:USTF0",1725546147783,0.02115982,134.99,134.97,32.2345]
["bitfinex-derivatives","SOLF0:USTF0",1725546147978,0.02115982,134.99,134.98,3.77974501]
["bitfinex-derivatives","SOLF0:USTF0",1725546148180,568.0,135.19,134.98,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546148181,3.7031,135.03,134.98,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546148376,3.7031,135.03,134.99,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1725546148578,3.68746572,135.06,134.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1725546148777,3.68746572,135.06,134.99,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725546148778,3.7034,135.02,134.99,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1725546149176,3.7031,135.03,134.99,2.67953447]
["bitfinex-derivatives","SOLF0:USTF0",1725546149680,3.7031,135.03,134.99,6.38353447]
["bitfinex-derivatives","SOLF0:USTF0",1725546149882,3.68832256,135.06,134.99,6.38353447]
["bitfinex-derivatives","SOLF0:USTF0",1725546150474,3.7028,135.04,135.0,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725546150678,31.1399,135.1,135.0,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546150881,31.1399,135.1,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546151082,3.7025,135.05,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546152584,3.73351896,135.07,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546152781,31.1399,135.1,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546152995,3.7027,135.04,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546153693,3.74028065,135.07,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546153905,31.1399,135.1,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546155087,28.53,135.1,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546155402,28.53,135.12,135.03,0.04793963]
["bitfinex-derivatives","SOLF0:USTF0",1725546155581,28.53,135.12,135.06,0.04829168]
["bitfinex-derivatives","SOLF0:USTF0",1725546155787,28.53,135.16,135.06,28.57829168]
["bitfinex-derivatives","SOLF0:USTF0",1725546155992,28.53,135.16,135.1,0.05009235]
["bitfinex-derivatives","SOLF0:USTF0",1725546156181,3.7002,135.14,135.1,3.75099235]
["bitfinex-derivatives","SOLF0:USTF0",1725546156395,3.70020709,135.16,135.1,0.05009235]
["bitfinex-derivatives","SOLF0:USTF0",1725546156592,28.53,135.18,135.1,0.05009235]
["bitfinex-derivatives","SOLF0:USTF0",1725546156883,2.7129,135.19,135.1,28.58009235]
["bitfinex-derivatives","SOLF0:USTF0",1725546157084,2.7129,135.19,135.13,0.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1725546157085,6.3501658,135.19,135.13,0.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1725546157287,2.7129,135.19,135.13,0.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1725546157510,3.6999,135.15,135.13,0.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1725546157681,35.02085809,135.19,135.13,0.05171582]
["bitfinex-derivatives","SOLF0:USTF0",1725546157890,35.02085809,135.19,135.09,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1725546157891,3.7013,135.1,135.07,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725546158086,3.67058766,135.12,135.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725546158307,28.53,135.15,135.07,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1725546158886,0.05031165,135.12,135.1,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1725546159094,3.7008,135.11,135.1,0.05093302]
["bitfinex-derivatives","SOLF0:USTF0",1725546164801,28.53,135.11,135.02,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725546165310,3.7028,135.04,135.02,5.4794]
["bitfinex-derivatives","SOLF0:USTF0",1725546165606,3.80118569,135.12,135.03,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1725546165797,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546167092,3.7019,135.07,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546170203,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546170204,3.7017,135.08,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546170704,3.7019,135.07,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546170899,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546171201,3.7019,135.07,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546172213,3.7017,135.08,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546172500,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546172700,3.7016,135.08,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546173094,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546173496,3.7019,135.07,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546173694,0.04863989,135.09,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546174400,3.7016,135.08,135.06,0.05333717]
["bitfinex-derivatives","SOLF0:USTF0",1725546175401,3.75013989,135.09,135.07,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725546175804,0.04863989,135.09,135.07,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725546176514,0.04863989,135.09,135.07,26.4418]
["bitfinex-derivatives","SOLF0:USTF0",1725546176817,0.04863989,135.09,135.08,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725546177010,3.75003989,135.09,135.08,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725546177406,0.04863989,135.09,135.08,2.7178]
["bitfinex-derivatives","SOLF0:USTF0",1725546177600,22.74,135.16,135.08,25.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725546178007,7.5606,135.17,135.08,25.4578]
["bitfinex-derivatives","SOLF0:USTF0",1725546178213,22.74,135.18,135.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725546178623,3.7005,135.13,135.1,22.74]
["bitfinex-derivatives","SOLF0:USTF0",1725546178816,3.7005,135.13,135.1,22.79591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546179013,0.04768796,135.15,135.1,22.79591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546179218,0.04768796,135.15,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546179910,3.7008,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546180109,3.7008,135.12,135.1,3.75701421]
["bitfinex-derivatives","SOLF0:USTF0",1725546180314,3.7001,135.14,135.1,22.79591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546180515,0.04768796,135.15,135.11,3.74519236]
["bitfinex-derivatives","SOLF0:USTF0",1725546180727,0.04768796,135.15,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546180915,3.7008,135.11,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546182147,3.75320478,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546182429,0.05260478,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546182817,0.05260478,135.12,135.11,3.79341891]
["bitfinex-derivatives","SOLF0:USTF0",1725546183029,0.05260478,135.12,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546183425,0.05260478,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546184423,3.75340478,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546184624,0.05260478,135.12,135.1,0.05591421]
["bitfinex-derivatives","SOLF0:USTF0",1725546185225,0.05260478,135.12,135.11,26.39439246]
["bitfinex-derivatives","SOLF0:USTF0",1725546185472,0.05260478,135.12,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546185948,0.05260478,135.12,135.11,26.50434644]
["bitfinex-derivatives","SOLF0:USTF0",1725546186127,6.40335809,135.19,135.11,30.20514644]
["bitfinex-derivatives","SOLF0:USTF0",1725546186324,6.40335809,135.19,135.13,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546187036,3.77795809,135.19,135.13,26.45658865]
["bitfinex-derivatives","SOLF0:USTF0",1725546187231,22.73,135.2,135.11,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546187530,3.6995,135.16,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546187931,3.65698815,135.2,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546188321,22.73,135.2,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546188522,3.6300995,135.19,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546188826,3.6995,135.16,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546191122,22.73,135.2,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546191326,3.6991,135.18,135.15,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1725546191524,22.73,135.22,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546191930,3.6989,135.18,135.15,3.74652154]
["bitfinex-derivatives","SOLF0:USTF0",1725546192230,22.73,135.22,135.15,3.74652154]
["bitfinex-derivatives","SOLF0:USTF0",1725546192231,26.45150888,135.22,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546192432,3.699,135.18,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546193141,26.45150888,135.22,135.15,3.74652154]
["bitfinex-derivatives","SOLF0:USTF0",1725546193339,26.45150888,135.22,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546193636,3.6991,135.18,135.15,3.74642154]
["bitfinex-derivatives","SOLF0:USTF0",1725546195029,26.45150888,135.22,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546195233,22.73,135.2,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546195529,3.6995,135.16,135.15,0.04692154]
["bitfinex-derivatives","SOLF0:USTF0",1725546197337,3.7008,135.11,135.08,3.76665845]
["bitfinex-derivatives","SOLF0:USTF0",1725546197537,3.7008,135.11,135.08,7.46815845]
["bitfinex-derivatives","SOLF0:USTF0",1725546198139,22.73,135.15,135.08,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1725546198354,0.04692154,135.11,135.08,0.05564513]
["bitfinex-derivatives","SOLF0:USTF0",1725546198665,3.7014,135.09,135.08,0.05546567]
["bitfinex-derivatives","SOLF0:USTF0",1725546203538,3.7012,135.1,135.08,0.05546567]
["bitfinex-derivatives","SOLF0:USTF0",1725546204352,3.7014,135.09,135.08,0.05546567]
["bitfinex-derivatives","SOLF0:USTF0",1725546207448,3.7014,135.09,135.02,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1725546207449,22.73,135.09,135.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725546208039,3.703,135.03,135.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725546208451,0.05521686,135.04,135.02,2.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725546208748,0.04868547,135.04,135.02,2.66480065]
["bitfinex-derivatives","SOLF0:USTF0",1725546209353,0.04868547,135.04,135.02,0.05430065]
["bitfinex-derivatives","SOLF0:USTF0",1725546209755,3.703,135.03,135.02,0.05430065]
["bitfinex-derivatives","SOLF0:USTF0",1725546212447,3.7036,135.01,135.0,2782.41133]
["bitfinex-derivatives","SOLF0:USTF0",1725546213051,3.7036,135.01,135.0,2774.44613]
["bitfinex-derivatives","SOLF0:USTF0",1725546213252,26.4336,135.01,135.0,2774.44613]
["bitfinex-derivatives","SOLF0:USTF0",1725546213461,26.4336,135.01,135.0,2584.79591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546213646,26.4336,135.01,135.0,2581.79591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546213898,49.1636,135.01,135.0,2517.06591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546214042,30.35410578,135.01,135.0,2517.06591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546214250,26.76606484,135.01,135.0,2514.06591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546214862,56.96326484,135.01,135.0,2445.37591979]
["bitfinex-derivatives","SOLF0:USTF0",1725546215055,11.38326484,135.01,135.0,2434.96091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546215253,14.90093359,135.01,135.0,2434.96091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546215444,37.96343704,135.01,135.0,2434.96091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546215949,34.17330345,135.01,135.0,2431.96091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546216154,34.17330345,135.01,135.0,2371.94091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546216155,37.84258575,135.01,135.0,2371.94091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546216367,56.96330345,135.01,135.0,2303.49091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546216860,56.96330345,135.01,135.0,2235.76091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546217058,60.6385171,135.01,135.0,2235.76091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546217352,60.6385171,135.01,135.0,2173.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546217657,37.8485171,135.01,135.0,2173.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546217854,7.6513171,135.01,135.0,2173.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546218165,30.4413171,135.01,135.0,2173.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546218362,26.76610345,135.01,135.0,2170.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546218550,49.55610345,135.01,135.0,2170.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546218960,7.63379421,135.01,135.0,2170.77091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546219172,30.42379421,135.01,135.0,2110.75091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546219379,7.36129076,135.01,135.0,2110.75091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546219550,30.15129076,135.01,135.0,2110.75091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546219754,7.36129076,135.01,135.0,2110.75091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546221765,3.7036,135.01,135.0,1916.30091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546221986,7.74673229,135.01,135.0,1916.30091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546222155,3.7036,135.01,135.0,1916.30091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546222362,30.23980513,135.01,135.0,1916.30091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546222881,56.9632881,135.01,135.0,1852.68091979]
["bitfinex-derivatives","SOLF0:USTF0",1725546223070,60.42625615,135.01,135.0,1845.24291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546224066,56.6908,135.01,135.0,1841.54291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546224274,37.64709689,135.01,135.0,1841.54291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546224570,37.64709689,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546224770,30.23989689,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546225363,7.44989689,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546226966,3.7036,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546227366,0.04868547,135.04,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546227870,3.7036,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546228393,3.78330826,135.04,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546228567,3.7034,135.02,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546228968,3.7036,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546229973,26.4936,135.01,135.0,1714.82291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546230174,26.4936,135.01,135.0,1525.08291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546230382,26.4936,135.01,135.0,1522.08291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546230586,3.7036,135.01,135.0,1434.91491979]
["bitfinex-derivatives","SOLF0:USTF0",1725546230776,49.2836,135.01,135.0,1360.92491979]
["bitfinex-derivatives","SOLF0:USTF0",1725546231078,60.44098965,135.01,135.0,1360.92491979]
["bitfinex-derivatives","SOLF0:USTF0",1725546231602,60.44098965,135.01,135.0,1353.51161979]
["bitfinex-derivatives","SOLF0:USTF0",1725546232094,71.86098965,135.01,135.0,1353.51161979]
["bitfinex-derivatives","SOLF0:USTF0",1725546232380,90.4308,135.01,135.0,1087.59291979]
["bitfinex-derivatives","SOLF0:USTF0",1725546232577,90.4308,135.01,135.0,1020.15656501]
["bitfinex-derivatives","SOLF0:USTF0",1725546232778,122.92137562,135.01,135.0,991.56696501]
["bitfinex-derivatives","SOLF0:USTF0",1725546232970,122.92137562,135.01,135.0,750.79986501]
["bitfinex-derivatives","SOLF0:USTF0",1725546233176,119.2034353,135.01,135.0,394.12463783]
["bitfinex-derivatives","SOLF0:USTF0",1725546233476,122.86132514,135.01,135.0,232.49153783]
["bitfinex-derivatives","SOLF0:USTF0",1725546233685,94.36131504,135.01,135.0,232.49153783]
["bitfinex-derivatives","SOLF0:USTF0",1725546233891,94.36131245,135.01,135.0,213.85903783]
["bitfinex-derivatives","SOLF0:USTF0",1725546234078,86.68148984,135.01,134.83,24.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725546234299,28.5,134.92,134.8,207.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725546234474,28.5,134.89,134.8,207.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725546234807,28.5,134.87,134.8,207.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725546234976,28.5,134.88,134.8,207.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725546235181,0.05163139,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546236076,28.5,134.9,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546236378,3.7077,134.86,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546236579,3.71411664,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546236971,3.76282507,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546237199,0.04870843,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546237394,3.74769937,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546237583,0.04870843,134.85,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546237883,28.5,134.91,134.83,0.0526662]
["bitfinex-derivatives","SOLF0:USTF0",1725546238085,28.5,134.91,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546238280,3.7067,134.9,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546238681,28.5,134.93,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546238885,0.04744427,134.89,134.86,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1725546240097,0.04744427,134.89,134.87,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725546240285,3.7463875,134.94,134.86,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1725546240479,28.5,134.95,134.86,0.04955455]
["bitfinex-derivatives","SOLF0:USTF0",1725546240789,32.28699102,134.95,134.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546241398,0.05339875,134.91,134.89,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1725546242109,3.78699102,134.95,134.89,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1725546242301,28.5,134.97,134.89,0.04974028]
["bitfinex-derivatives","SOLF0:USTF0",1725546242494,3.7052,134.95,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725546242693,3.68538159,134.94,134.91,3.7061]
["bitfinex-derivatives","SOLF0:USTF0",1725546242899,3.7052,134.95,134.88,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1725546243085,28.5,134.97,134.9,0.05675635]
["bitfinex-derivatives","SOLF0:USTF0",1725546243296,28.5,134.99,134.9,0.05675635]
["bitfinex-derivatives","SOLF0:USTF0",1725546243491,28.5,134.99,134.93,0.05622028]
["bitfinex-derivatives","SOLF0:USTF0",1725546243792,3.7051,134.96,134.93,0.05622028]
["bitfinex-derivatives","SOLF0:USTF0",1725546243987,7.42979956,134.96,134.93,0.05622028]
["bitfinex-derivatives","SOLF0:USTF0",1725546244186,3.7051,134.96,134.93,0.05622028]
["bitfinex-derivatives","SOLF0:USTF0",1725546244483,28.5,134.99,134.93,0.05622028]
["bitfinex-derivatives","SOLF0:USTF0",1725546244892,28.5,134.95,134.88,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1725546245087,32.16574801,134.95,134.88,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1725546246188,0.05197275,134.93,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546246386,3.7063,134.91,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546247290,3.7062,134.92,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546247597,0.05197275,134.93,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546247803,3.7063,134.91,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546248987,32.2063,134.91,134.9,0.04693803]
["bitfinex-derivatives","SOLF0:USTF0",1725546249796,28.5,134.91,134.81,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725546250097,28.5,134.87,134.81,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725546250325,32.28700971,134.87,134.81,5.4925]
["bitfinex-derivatives","SOLF0:USTF0",1725546250488,32.28700971,134.87,134.81,9.2015]
["bitfinex-derivatives","SOLF0:USTF0",1725546250987,0.050898,134.85,134.83,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1725546253298,3.78700971,134.87,134.83,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1725546253490,28.5,134.92,134.83,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1725546253691,7.4093,134.98,134.83,32.22004155]
["bitfinex-derivatives","SOLF0:USTF0",1725546253692,3.7065,134.91,134.83,32.22004155]
["bitfinex-derivatives","SOLF0:USTF0",1725546253993,28.5,134.96,134.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546254290,0.04768293,134.92,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546256498,3.7065,134.91,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546257494,3.7066,134.9,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546258396,3.7064,134.91,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546258600,0.04768293,134.92,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546259821,0.04768293,134.92,134.89,3.76329189]
["bitfinex-derivatives","SOLF0:USTF0",1725546260195,3.75388293,134.92,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546261498,0.04768293,134.92,134.89,3.76329189]
["bitfinex-derivatives","SOLF0:USTF0",1725546261698,3.80277509,134.96,134.89,0.05659189]
["bitfinex-derivatives","SOLF0:USTF0",1725546261934,0.2084,135.06,134.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546262093,3.7044,134.98,134.94,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1725546262308,3.7044,134.98,134.95,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725546262518,28.5,135.02,134.95,2.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725546262698,3.7046,134.98,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546263299,3.74137803,135.04,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546263501,28.5,135.05,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546263728,3.704,135.0,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546263916,3.70412899,134.99,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546264306,28.5,135.05,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546264498,0.27247187,135.04,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546264704,4.01997387,135.04,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546264893,28.5,135.05,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546265406,32.23601,135.05,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546266110,3.704,135.0,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546266305,28.5,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546266711,3.7043,134.99,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546267407,3.7044,134.98,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546267702,7.31838424,134.98,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546268095,3.61398424,134.98,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546268303,28.5,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546269110,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546270018,3.7041,135.0,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546270418,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546270599,32.27261262,135.03,134.97,3.75138533]
["bitfinex-derivatives","SOLF0:USTF0",1725546270802,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546271210,3.7041,135.0,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546271408,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546271714,3.7044,134.99,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546272114,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546272311,3.704,135.0,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546272514,32.27261262,135.03,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546273611,28.5,135.01,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546274014,3.7044,134.98,134.97,0.04678533]
["bitfinex-derivatives","SOLF0:USTF0",1725546274906,28.5,134.99,134.89,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725546275110,2.5848,135.02,135.0,13.9366]
["bitfinex-derivatives","SOLF0:USTF0",1725546275312,3.7055,134.94,134.89,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1725546275628,28.5,134.99,134.89,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1725546275923,3.7056,134.94,134.89,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1725546276118,0.05170865,134.93,134.91,0.05118394]
["bitfinex-derivatives","SOLF0:USTF0",1725546276314,3.62348087,134.92,134.91,0.05118394]
["bitfinex-derivatives","SOLF0:USTF0",1725546276522,0.05170865,134.93,134.91,0.05118394]
["bitfinex-derivatives","SOLF0:USTF0",1725546277046,3.78290957,134.99,134.91,28.55118394]
["bitfinex-derivatives","SOLF0:USTF0",1725546277212,31.0848,135.02,134.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546277711,3.7043,134.99,134.95,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1725546277914,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546278113,3.7043,134.99,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546278535,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546278713,3.7047,134.97,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546278914,28.5,135.0,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546279120,3.7039,135.0,134.96,3.75765494]
["bitfinex-derivatives","SOLF0:USTF0",1725546279322,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546279711,3.7043,134.99,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546280425,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546280924,3.7043,134.99,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546281713,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546282306,3.7045,134.98,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546283021,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546283617,3.7042,134.99,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546284320,34.77390617,135.02,134.96,0.05285494]
["bitfinex-derivatives","SOLF0:USTF0",1725546284919,3.68910617,135.02,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725546285123,28.5,135.04,134.97,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725546285312,3.7038,135.0,134.99,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1725546285510,3.659942,135.0,134.99,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1725546285722,3.7032,135.03,134.99,0.04890737]
["bitfinex-derivatives","SOLF0:USTF0",1725546286061,28.5,135.07,135.0,0.05178594]
["bitfinex-derivatives","SOLF0:USTF0",1725546286224,3.7036,135.01,135.0,0.05178594]
["bitfinex-derivatives","SOLF0:USTF0",1725546286454,32.19478094,135.01,134.91,51.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546286609,3.69478094,135.01,134.92,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725546286811,223.0,135.09,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546287014,28.5,135.05,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546287218,32.22702549,135.05,134.95,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546287414,0.05409232,135.01,134.99,0.05685619]
["bitfinex-derivatives","SOLF0:USTF0",1725546288221,3.75769232,135.01,134.99,0.05685619]
["bitfinex-derivatives","SOLF0:USTF0",1725546288926,3.7038,135.0,134.99,0.05685619]
["bitfinex-derivatives","SOLF0:USTF0",1725546290615,3.72702549,135.05,134.92,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725546290821,28.5,135.0,134.92,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1725546291028,3.7046,134.98,134.94,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725546291443,3.65920074,135.0,134.92,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725546291618,0.05151795,134.97,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546291825,3.7049,134.96,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546292526,3.76518415,134.97,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546293336,3.7049,134.96,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546297332,7.46988415,134.97,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546297529,3.76518415,134.97,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546299333,7.46998415,134.97,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546300538,3.7049,134.96,134.95,0.05335069]
["bitfinex-derivatives","SOLF0:USTF0",1725546303540,3.706,134.93,134.91,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546303929,3.71794032,134.97,134.91,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546304240,3.706,134.92,134.91,18.35277509]
["bitfinex-derivatives","SOLF0:USTF0",1725546304534,3.7063,134.91,134.9,0.04990242]
["bitfinex-derivatives","SOLF0:USTF0",1725546304724,3.7063,134.91,134.68,29.7011]
["bitfinex-derivatives","SOLF0:USTF0",1725546304725,28.5,134.89,134.8,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725546304943,28.5,134.85,134.83,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1725546305157,3.7082,134.84,134.83,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1725546305333,7.32514236,134.84,134.83,0.04730138]
["bitfinex-derivatives","SOLF0:USTF0",1725546310733,3.7091,134.81,134.8,0.21730138]
["bitfinex-derivatives","SOLF0:USTF0",1725546310938,3.7091,134.81,134.77,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725546311141,28.5,134.82,134.77,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725546311630,32.12820037,134.85,134.78,0.04744645]
["bitfinex-derivatives","SOLF0:USTF0",1725546311839,0.05368339,134.81,134.78,0.04744645]
["bitfinex-derivatives","SOLF0:USTF0",1725546312030,3.7095,134.8,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546312226,32.33032947,134.81,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546312433,32.33032947,134.81,134.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546312744,32.33032947,134.81,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546312935,28.5,134.79,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546313135,3.83032947,134.81,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546313348,3.7096,134.79,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546314040,3.7094,134.8,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546314538,3.83032947,134.81,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546314539,3.7096,134.79,134.78,0.0546854]
["bitfinex-derivatives","SOLF0:USTF0",1725546315237,28.5,134.8,134.72,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1725546315443,28.5,134.78,134.72,5.328]
["bitfinex-derivatives","SOLF0:USTF0",1725546315833,3.7106,134.76,134.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546316032,7.39295171,134.76,134.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546316250,3.76777198,134.75,134.72,0.05125166]
["bitfinex-derivatives","SOLF0:USTF0",1725546316634,0.05687198,134.75,134.72,0.05125166]
["bitfinex-derivatives","SOLF0:USTF0",1725546317446,0.05687198,134.75,134.72,3.76265166]
["bitfinex-derivatives","SOLF0:USTF0",1725546319543,0.05687198,134.75,134.72,0.05125166]
["bitfinex-derivatives","SOLF0:USTF0",1725546319942,0.05687198,134.75,134.72,3.76275166]
["bitfinex-derivatives","SOLF0:USTF0",1725546321055,1.6821,134.83,134.72,0.05125166]
["bitfinex-derivatives","SOLF0:USTF0",1725546321243,1.6821,134.83,134.7,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546321244,28.5,134.81,134.7,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546321542,3.7097,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725546321740,7.48680769,134.79,134.75,3.7106]
["bitfinex-derivatives","SOLF0:USTF0",1725546322040,0.05370368,134.78,134.76,0.0534635]
["bitfinex-derivatives","SOLF0:USTF0",1725546323436,0.05370368,134.78,134.76,3.7638635]
["bitfinex-derivatives","SOLF0:USTF0",1725546323948,0.05370368,134.78,134.77,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1725546324241,3.62042437,134.81,134.76,0.0534635]
["bitfinex-derivatives","SOLF0:USTF0",1725546324435,28.5,134.84,134.76,0.0534635]
["bitfinex-derivatives","SOLF0:USTF0",1725546324840,28.5,134.86,134.76,0.0534635]
["bitfinex-derivatives","SOLF0:USTF0",1725546325151,28.5,134.84,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546325349,3.76216388,134.82,134.8,0.04723007]
["bitfinex-derivatives","SOLF0:USTF0",1725546325536,32.24711993,134.82,134.8,0.04723007]
["bitfinex-derivatives","SOLF0:USTF0",1725546325945,3.7091,134.81,134.8,0.04723007]
["bitfinex-derivatives","SOLF0:USTF0",1725546327348,35.95601993,134.82,134.8,0.04723007]
["bitfinex-derivatives","SOLF0:USTF0",1725546327956,3.7091,134.81,134.8,0.04723007]
["bitfinex-derivatives","SOLF0:USTF0",1725546329042,3.7091,134.81,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546329043,32.24711993,134.82,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546329346,28.5,134.79,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546329648,3.71,134.78,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546329947,3.76064313,134.78,134.75,2.87644883]
["bitfinex-derivatives","SOLF0:USTF0",1725546331348,0.05064313,134.78,134.75,6.58704883]
["bitfinex-derivatives","SOLF0:USTF0",1725546331644,0.05064313,134.78,134.75,2.87644883]
["bitfinex-derivatives","SOLF0:USTF0",1725546332751,0.05064313,134.78,134.76,3.7103]
["bitfinex-derivatives","SOLF0:USTF0",1725546332943,3.69395605,134.82,134.75,2.87644883]
["bitfinex-derivatives","SOLF0:USTF0",1725546333138,28.5,134.85,134.75,2.87644883]
["bitfinex-derivatives","SOLF0:USTF0",1725546333351,28.5,134.85,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546333754,3.7089,134.82,134.75,2.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725546333947,0.05444187,134.8,134.77,0.05526619]
["bitfinex-derivatives","SOLF0:USTF0",1725546334164,28.5,134.85,134.77,0.05526619]
["bitfinex-derivatives","SOLF0:USTF0",1725546334361,32.2082,134.85,134.8,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725546334749,3.7085,134.84,134.79,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1725546334947,28.5,134.85,134.77,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725546335161,0.05396172,134.82,134.8,0.05121043]
["bitfinex-derivatives","SOLF0:USTF0",1725546335351,7.46898762,134.82,134.8,0.05121043]
["bitfinex-derivatives","SOLF0:USTF0",1725546336046,3.75998762,134.82,134.8,0.05121043]
["bitfinex-derivatives","SOLF0:USTF0",1725546336545,28.5,134.87,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725546336943,3.7078,134.86,134.81,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1725546337158,28.5,134.89,134.8,0.05121043]
["bitfinex-derivatives","SOLF0:USTF0",1725546337341,3.77923617,134.9,134.77,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1725546337342,3.77923617,134.9,134.82,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546337542,224.6866,134.94,134.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546337543,0.04935913,134.87,134.85,0.04900764]
["bitfinex-derivatives","SOLF0:USTF0",1725546337752,28.5,134.92,134.83,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725546338051,3.707,134.89,134.83,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725546338245,32.14647621,134.92,134.85,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1725546338446,32.14647621,134.92,134.83,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1725546338852,32.14647621,134.92,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546339351,3.7068,134.9,134.86,3.76456416]
["bitfinex-derivatives","SOLF0:USTF0",1725546339946,32.14647621,134.92,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546340148,3.64647621,134.92,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546340452,28.5,134.94,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546340744,28.5,134.93,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546340950,28.5,134.9,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546341150,3.7073,134.88,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546341365,28.5,134.88,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546341854,3.7074,134.87,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546342047,32.2074,134.87,134.86,0.05696416]
["bitfinex-derivatives","SOLF0:USTF0",1725546342380,32.2074,134.87,134.8,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725546342381,3.7081,134.85,134.8,5.4098]
["bitfinex-derivatives","SOLF0:USTF0",1725546342957,3.7083,134.84,134.81,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725546343149,28.5,134.84,134.8,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725546343347,28.55570632,134.83,134.81,0.05139798]
["bitfinex-derivatives","SOLF0:USTF0",1725546343661,3.709,134.82,134.81,0.05634501]
["bitfinex-derivatives","SOLF0:USTF0",1725546346545,28.55582992,134.83,134.75,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725546346546,3.7101,134.78,134.75,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1725546346951,28.5,134.77,134.7,203.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725546347155,32.15572479,134.77,134.71,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725546347351,3.7107,134.75,134.71,5.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725546347551,0.05337059,134.74,134.72,0.0563818]
["bitfinex-derivatives","SOLF0:USTF0",1725546347769,28.5,134.82,134.72,0.0563818]
["bitfinex-derivatives","SOLF0:USTF0",1725546348067,28.5,134.84,134.73,32.22216552]
["bitfinex-derivatives","SOLF0:USTF0",1725546348362,28.5,134.84,134.75,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546348562,28.5,134.86,134.79,3.7094]
["bitfinex-derivatives","SOLF0:USTF0",1725546348764,28.5,134.86,134.74,6.5511639]
["bitfinex-derivatives","SOLF0:USTF0",1725546348765,0.05057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546349556,3.75897438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546350351,3.7086,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546350558,0.05057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546351263,3.75897438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546351849,3.7088,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546352769,3.7088,134.82,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546353256,0.05057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546353460,3.7086,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546353650,0.05057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546353852,28.55057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546354054,32.2088,134.82,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546354451,3.7086,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546355154,3.7088,134.82,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546356555,32.2085,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546356756,3.7085,134.83,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546356955,0.05057438,134.84,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546357658,3.7088,134.82,134.81,0.05313429]
["bitfinex-derivatives","SOLF0:USTF0",1725546361860,3.7098,134.79,134.76,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725546362063,7.36562461,134.79,134.76,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725546362265,7.36562461,134.79,134.74,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725546362266,32.15582461,134.79,134.74,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725546362569,3.7105,134.76,134.74,2.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725546363065,3.76199287,134.76,134.74,0.05484213]
["bitfinex-derivatives","SOLF0:USTF0",1725546363272,3.7107,134.75,134.74,0.05484213]
["bitfinex-derivatives","SOLF0:USTF0",1725546363465,28.5,134.75,134.7,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546363674,28.5,134.72,134.7,189.34407138]
["bitfinex-derivatives","SOLF0:USTF0",1725546363878,28.5,134.72,134.51,11.1519]
["bitfinex-derivatives","SOLF0:USTF0",1725546363879,28.5,134.72,134.62,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1725546364064,28.5,134.67,134.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725546364277,32.15997991,134.67,134.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1725546364476,32.15997991,134.67,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546364771,0.04860275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546365882,0.04860275,134.66,134.64,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725546366667,0.04860275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546367968,3.76190275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546368775,3.7136,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546368973,0.04860275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546369377,3.7137,134.64,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546369672,0.04860275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546369988,3.7137,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546370176,0.04860275,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546370873,3.7137,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546371573,3.7137,134.64,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546372184,3.7137,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546373482,3.7137,134.64,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546374478,3.6754418,134.66,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546374977,3.7137,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546375305,28.5,134.65,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546375483,28.5,134.64,134.63,0.05327014]
["bitfinex-derivatives","SOLF0:USTF0",1725546375684,28.5,134.64,134.52,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725546375936,28.5,134.6,134.52,2.6042]
["bitfinex-derivatives","SOLF0:USTF0",1725546376584,0.05380398,134.57,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546377985,3.76180209,134.6,134.57,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725546378189,28.5,134.62,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546378583,28.5,134.6,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546378791,3.7153,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546379003,28.5,134.6,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546379187,0.04984953,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546379487,0.04984953,134.59,134.55,3.7638341]
["bitfinex-derivatives","SOLF0:USTF0",1725546379703,0.04984953,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546380087,3.76514953,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546380384,0.04984953,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546380583,0.04984953,134.59,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725546380780,0.04984953,134.59,134.55,0.0477341]
["bitfinex-derivatives","SOLF0:USTF0",1725546381014,0.04984953,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725546381199,3.70864619,134.62,134.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546381483,3.70428059,134.62,134.59,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1725546381788,28.5,134.65,134.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546381981,32.18197684,134.65,134.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1725546382183,0.05332914,134.62,134.59,0.0510747]
["bitfinex-derivatives","SOLF0:USTF0",1725546382985,3.76762914,134.62,134.59,0.0510747]
["bitfinex-derivatives","SOLF0:USTF0",1725546383387,0.05332914,134.62,134.6,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725546383587,0.05332914,134.62,134.59,0.0510747]
["bitfinex-derivatives","SOLF0:USTF0",1725546383979,0.1056,134.69,134.59,0.0510747]
["bitfinex-derivatives","SOLF0:USTF0",1725546383980,28.5,134.69,134.59,0.0510747]
["bitfinex-derivatives","SOLF0:USTF0",1725546384184,28.5,134.69,134.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725546384394,3.7132,134.66,134.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725546384583,3.64520693,134.66,134.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725546384793,28.5,134.69,134.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725546384990,0.052728,134.65,134.63,0.05543478]
["bitfinex-derivatives","SOLF0:USTF0",1725546385207,32.32022863,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546385482,3.7137,134.64,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546385686,7.42802799,134.64,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546386504,28.55424565,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546386686,3.77674925,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546387185,7.49024925,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546388091,3.76774565,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546388588,7.53967452,134.65,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546388895,3.7137,134.64,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546389386,32.2137,134.64,134.63,0.05455575]
["bitfinex-derivatives","SOLF0:USTF0",1725546389588,3.7147,134.61,134.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1725546389793,3.7147,134.61,134.56,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725546389794,28.5,134.61,134.56,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725546390008,28.5,134.61,134.53,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725546390292,28.5,134.59,134.53,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725546390792,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546391993,3.76612816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546392791,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546393416,0.05032816,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725546393717,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546394219,3.80804134,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546394392,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546394701,3.81919292,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546394893,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546395300,3.68861812,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546395490,0.05032816,134.57,134.55,3.76422659]
["bitfinex-derivatives","SOLF0:USTF0",1725546396000,3.73717472,134.56,134.55,3.76422659]
["bitfinex-derivatives","SOLF0:USTF0",1725546396795,0.05032816,134.57,134.56,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1725546397194,0.05032816,134.57,134.55,0.04822659]
["bitfinex-derivatives","SOLF0:USTF0",1725546397499,0.05032816,134.57,134.53,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725546397899,3.76622816,134.57,134.53,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725546398092,3.69307908,134.57,134.53,5.4355]
["bitfinex-derivatives","SOLF0:USTF0",1725546398294,3.69307908,134.57,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546398493,7.40887908,134.57,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546398903,3.716,134.56,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546399194,3.69307908,134.57,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546400106,7.40897908,134.57,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546400290,32.19307908,134.57,134.54,0.05630983]
["bitfinex-derivatives","SOLF0:USTF0",1725546400486,28.55032816,134.57,134.51,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725546400912,3.7161,134.56,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546401290,28.5,134.55,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546401503,0.05444632,134.54,134.51,3.77059808]
["bitfinex-derivatives","SOLF0:USTF0",1725546401902,0.05444632,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725546402409,0.05444632,134.54,134.51,3.77059808]
["bitfinex-derivatives","SOLF0:USTF0",1725546402598,3.77104632,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546403092,0.05444632,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546404200,0.05444632,134.54,134.51,3.77049808]
["bitfinex-derivatives","SOLF0:USTF0",1725546404594,3.77094632,134.54,134.51,3.77049808]
["bitfinex-derivatives","SOLF0:USTF0",1725546405024,7.41737667,134.54,134.51,3.77049808]
["bitfinex-derivatives","SOLF0:USTF0",1725546405396,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546405593,28.5,134.53,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546405923,32.2169,134.53,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546406191,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546407603,3.70087667,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546408199,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546408398,22.86,134.53,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546410007,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546410203,7.41747667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546410401,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546410603,3.70087667,134.54,134.51,3.77059808]
["bitfinex-derivatives","SOLF0:USTF0",1725546410800,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546411200,3.70087667,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725546411703,3.70087667,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546412203,3.70087667,134.54,134.51,3.77059808]
["bitfinex-derivatives","SOLF0:USTF0",1725546412412,26.56087667,134.54,134.51,3.77059808]
["bitfinex-derivatives","SOLF0:USTF0",1725546412811,26.56087667,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725546413115,3.70087667,134.54,134.51,0.05339808]
["bitfinex-derivatives","SOLF0:USTF0",1725546413505,3.70087667,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546413937,26.56087667,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546414701,3.70087667,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546416298,37.1182,134.72,134.51,3.73684543]
["bitfinex-derivatives","SOLF0:USTF0",1725546416500,22.86,134.58,134.51,3.68344735]
["bitfinex-derivatives","SOLF0:USTF0",1725546416697,26.52262641,134.58,134.51,22.86]
["bitfinex-derivatives","SOLF0:USTF0",1725546417004,26.52262641,134.58,134.52,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546417311,0.04840111,134.56,134.54,0.0522192]
["bitfinex-derivatives","SOLF0:USTF0",1725546417703,22.90840111,134.56,134.54,0.0522192]
["bitfinex-derivatives","SOLF0:USTF0",1725546418011,22.86,134.55,134.54,0.0522192]
["bitfinex-derivatives","SOLF0:USTF0",1725546418511,26.5768,134.53,134.51,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725546418905,26.5768,134.53,134.5,103.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725546419207,26.5768,134.53,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546419403,26.63304396,134.53,134.5,100.05301418]
["bitfinex-derivatives","SOLF0:USTF0",1725546419709,7.7968,134.64,134.51,3.71245863]
["bitfinex-derivatives","SOLF0:USTF0",1725546420006,28.57,134.58,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546420202,32.37464745,134.58,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546420603,0.04812907,134.55,134.53,0.04685271]
["bitfinex-derivatives","SOLF0:USTF0",1725546420813,32.37464745,134.58,134.56,3.7158]
["bitfinex-derivatives","SOLF0:USTF0",1725546421308,3.80464745,134.58,134.57,3.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725546421629,28.57,134.6,134.54,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1725546421808,0.05312693,134.58,134.56,0.04814144]
["bitfinex-derivatives","SOLF0:USTF0",1725546422003,3.77193528,134.57,134.56,3.76414144]
["bitfinex-derivatives","SOLF0:USTF0",1725546422511,28.57,134.57,134.52,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725546423010,32.28134344,134.57,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546423214,28.57,134.54,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546423413,0.05355017,134.53,134.51,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1725546423612,0.05355017,134.53,134.51,3.7720018]
["bitfinex-derivatives","SOLF0:USTF0",1725546423802,0.05355017,134.53,134.51,0.0548018]
["bitfinex-derivatives","SOLF0:USTF0",1725546423998,0.05355017,134.53,134.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546423999,28.57,134.52,134.5,96.7548018]
["bitfinex-derivatives","SOLF0:USTF0",1725546424218,3.7173,134.51,134.5,96.7548018]
["bitfinex-derivatives","SOLF0:USTF0",1725546424405,32.35923099,134.52,134.42,123.87366624]
["bitfinex-derivatives","SOLF0:USTF0",1725546424406,32.35923099,134.52,134.42,95.30366624]
["bitfinex-derivatives","SOLF0:USTF0",1725546424608,28.57,134.49,134.43,3.63714115]
["bitfinex-derivatives","SOLF0:USTF0",1725546424806,28.57,134.52,134.42,123.87366624]
["bitfinex-derivatives","SOLF0:USTF0",1725546425110,0.05029975,134.48,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546426708,3.76849975,134.48,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546426910,0.05029975,134.48,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546427507,0.05029975,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725546427723,28.57,134.53,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546428118,2.5687,134.58,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546428119,3.7167,134.54,134.46,0.05655876]
["bitfinex-derivatives","SOLF0:USTF0",1725546428310,3.7167,134.54,134.44,34.0847]
["bitfinex-derivatives","SOLF0:USTF0",1725546428611,3.63368426,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725546428806,3.68385543,134.53,134.5,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1725546429707,0.05017117,134.53,134.48,0.05192781]
["bitfinex-derivatives","SOLF0:USTF0",1725546430401,0.05017117,134.53,134.51,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1725546430600,28.57,134.57,134.49,3.7777943]
["bitfinex-derivatives","SOLF0:USTF0",1725546430802,2.5819,134.62,134.5,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725546430803,28.57,134.59,134.5,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725546431018,7.48734502,134.58,134.55,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1725546431303,3.7155,134.58,134.5,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725546431507,3.69078604,134.57,134.5,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1725546431710,0.05344559,134.55,134.52,0.05240401]
["bitfinex-derivatives","SOLF0:USTF0",1725546432816,0.05344559,134.55,134.53,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1725546433110,0.05344559,134.55,134.52,0.05240401]
["bitfinex-derivatives","SOLF0:USTF0",1725546433317,0.05344559,134.55,134.54,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725546434718,28.57,134.61,134.52,0.05240401]
["bitfinex-derivatives","SOLF0:USTF0",1725546434719,28.57,134.61,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725546434910,28.57,134.63,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725546435107,3.7145,134.62,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725546435316,28.57,134.63,134.53,28.57]
["bitfinex-derivatives","SOLF0:USTF0",1725546435710,0.05689741,134.59,134.57,0.05084364]
["bitfinex-derivatives","SOLF0:USTF0",1725546435914,0.05689741,134.59,134.58,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725546436314,0.05689741,134.59,134.57,3.76644364]
["bitfinex-derivatives","SOLF0:USTF0",1725546437615,0.05689741,134.59,134.58,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1725546438010,0.05689741,134.59,134.57,0.05084364]
["bitfinex-derivatives","SOLF0:USTF0",1725546438011,28.57,134.65,134.57,0.05084364]
["bitfinex-derivatives","SOLF0:USTF0",1725546438210,28.57,134.65,134.57,3.80707206]
["bitfinex-derivatives","SOLF0:USTF0",1725546438418,3.714,134.64,134.57,28.62084364]
["bitfinex-derivatives","SOLF0:USTF0",1725546438732,3.714,134.64,134.6,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725546438934,3.70271137,134.65,134.58,3.63432846]
["bitfinex-derivatives","SOLF0:USTF0",1725546439124,28.57,134.67,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546439314,28.57,134.65,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546439513,3.7146,134.61,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546439716,28.57,134.63,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546439914,3.7143,134.62,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546440316,3.70271274,134.63,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546440624,28.57,134.65,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546440816,32.2846,134.61,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546442223,36.06126295,134.61,134.6,0.0496979]
["bitfinex-derivatives","SOLF0:USTF0",1725546442825,3.7155,134.58,134.54,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1725546443023,32.34666295,134.61,134.54,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1725546443425,32.34666295,134.61,134.52,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725546443721,0.05410063,134.58,134.55,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1725546443919,3.716,134.56,134.55,0.04695794]
["bitfinex-derivatives","SOLF0:USTF0",1725546444332,3.7169,134.53,134.46,5.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725546444538,28.57,134.55,134.49,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725546445034,28.57,134.55,134.5,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1725546445333,5.3503,134.58,134.49,3.75223015]
["bitfinex-derivatives","SOLF0:USTF0",1725546445334,28.57,134.57,134.49,3.75223015]
["bitfinex-derivatives","SOLF0:USTF0",1725546445522,5.3503,134.58,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546445523,0.05348031,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546445721,0.05348031,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546446029,0.05348031,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546446214,0.05348031,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725546446520,0.05348031,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546446924,3.78396358,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546447223,0.05348031,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725546447618,0.05348031,134.54,134.51,3.76726783]
["bitfinex-derivatives","SOLF0:USTF0",1725546447821,3.83786692,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546448535,3.83786692,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725546449233,3.83786692,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546450333,0.05348031,134.54,134.53,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725546450642,0.05348031,134.54,134.52,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725546450849,7.54750373,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546451033,3.77018031,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546451538,7.51293123,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546451743,3.7168,134.53,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546452632,7.51283123,134.54,134.51,3.76736783]
["bitfinex-derivatives","SOLF0:USTF0",1725546453039,7.51283123,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546453236,3.79623123,134.54,134.52,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1725546453746,0.05348031,134.54,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546453959,28.57,134.53,134.51,0.05006783]
["bitfinex-derivatives","SOLF0:USTF0",1725546454234,3.67940045,134.54,134.43,2.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725546454235,28.57,134.52,134.43,33.9988341]
["bitfinex-derivatives","SOLF0:USTF0",1725546454448,28.57,134.52,134.43,34.13862145]
["bitfinex-derivatives","SOLF0:USTF0",1725546454645,32.29481225,134.52,134.43,1.76127518]
["bitfinex-derivatives","SOLF0:USTF0",1725546454942,28.57,134.5,134.43,1.76127518]
["bitfinex-derivatives","SOLF0:USTF0",1725546455142,0.05361204,134.48,134.45,0.04729473]
["bitfinex-derivatives","SOLF0:USTF0",1725546456236,0.05361204,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725546456843,0.05361204,134.48,134.46,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725546457039,0.05361204,134.48,134.45,0.04729473]
["bitfinex-derivatives","SOLF0:USTF0",1725546457438,0.05361204,134.48,134.47,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1725546461939,2.5883,134.56,134.46,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725546461940,34.8744,134.56,134.46,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725546462139,34.83279713,134.56,134.46,31.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725546462940,0.04726732,134.52,134.5,0.05181629]
["bitfinex-derivatives","SOLF0:USTF0",1725546463948,0.04726732,134.52,134.5,3.76931629]
["bitfinex-derivatives","SOLF0:USTF0",1725546465345,3.76436732,134.52,134.5,3.76931629]
["bitfinex-derivatives","SOLF0:USTF0",1725546465540,0.04726732,134.52,134.5,3.76931629]
["bitfinex-derivatives","SOLF0:USTF0",1725546465953,0.04726732,134.52,134.5,0.05181629]
["bitfinex-derivatives","SOLF0:USTF0",1725546466542,0.04726732,134.52,134.5,3.76931629]
["bitfinex-derivatives","SOLF0:USTF0",1725546467245,28.61726732,134.52,134.43,4.37437518]
["bitfinex-derivatives","SOLF0:USTF0",1725546467459,2.6981,134.51,134.43,4.37437518]
["bitfinex-derivatives","SOLF0:USTF0",1725546467644,3.7179,134.49,134.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725546467843,28.57,134.5,134.43,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1725546468148,0.05213414,134.48,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725546468343,3.75762308,134.47,134.46,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725546470044,3.75762308,134.47,134.45,3.76892355]
["bitfinex-derivatives","SOLF0:USTF0",1725546470239,0.05213414,134.48,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546470543,3.7187,134.46,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546470750,7.4495447,134.46,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546470943,0.05213414,134.48,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546471245,3.83357161,134.48,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546471645,3.7185,134.47,134.45,3.76882355]
["bitfinex-derivatives","SOLF0:USTF0",1725546472244,7.55187161,134.48,134.45,3.76882355]
["bitfinex-derivatives","SOLF0:USTF0",1725546473049,0.05213414,134.48,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725546473248,0.05213414,134.48,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546473648,0.05213414,134.48,134.46,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1725546474067,3.81487924,134.48,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546474247,28.56,134.47,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546474551,28.56,134.46,134.45,0.05002355]
["bitfinex-derivatives","SOLF0:USTF0",1725546474752,28.56,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725546474953,32.2669401,134.43,134.39,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725546475347,35.9866401,134.43,134.4,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1725546475758,36.03657897,134.43,134.4,3.7708005]
["bitfinex-derivatives","SOLF0:USTF0",1725546476154,3.7198,134.42,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546476549,32.31687897,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546476841,3.7198,134.42,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546477058,32.31687897,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546478062,3.7198,134.42,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546478448,32.31687897,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546478659,36.03657897,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546478856,3.75687897,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546479552,0.04993887,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546479760,0.04993887,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725546480662,3.71052074,134.43,134.42,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725546480967,3.71052074,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546481352,7.43022074,134.43,134.4,3.7706005]
["bitfinex-derivatives","SOLF0:USTF0",1725546481764,3.71052074,134.43,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546481959,3.7201,134.41,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546483951,32.2801,134.41,134.4,0.0505005]
["bitfinex-derivatives","SOLF0:USTF0",1725546485064,3.7207,134.39,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725546485461,3.7206,134.4,134.36,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725546485857,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546486760,3.76769116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546486964,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546487360,3.7209,134.38,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546488186,32.2809,134.38,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546488362,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546488363,3.76769116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546488763,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546490766,3.76779116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546491269,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546492270,0.04699116,134.39,134.38,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725546494860,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546495463,0.04699116,134.39,134.37,3.77609275]
["bitfinex-derivatives","SOLF0:USTF0",1725546496369,0.04699116,134.39,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546496774,3.7209,134.38,134.37,0.05509275]
["bitfinex-derivatives","SOLF0:USTF0",1725546497472,22.87,134.39,134.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725546497665,22.87,134.4,134.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725546497666,22.87,134.32,134.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725546497877,3.69789877,134.31,134.28,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1725546498070,3.69789877,134.31,134.28,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725546498287,3.75065428,134.31,134.28,2.8298097]
["bitfinex-derivatives","SOLF0:USTF0",1725546498469,3.75065428,134.31,134.29,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725546498970,3.75065428,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725546498971,0.05275551,134.31,134.3,3.7231]
["bitfinex-derivatives","SOLF0:USTF0",1725546499971,3.7216,134.36,134.32,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725546500183,3.79702048,134.35,134.32,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1725546500374,3.79702048,134.35,134.28,37.78540409]
["bitfinex-derivatives","SOLF0:USTF0",1725546500678,28.61,134.38,134.34,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1725546501083,0.04774891,134.37,134.35,0.04976611]
["bitfinex-derivatives","SOLF0:USTF0",1725546501776,3.7215,134.36,134.35,0.04976611]
["bitfinex-derivatives","SOLF0:USTF0",1725546501973,36.00861203,134.36,134.35,0.04976611]
["bitfinex-derivatives","SOLF0:USTF0",1725546503280,3.7218,134.35,134.32,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725546503480,32.28711203,134.36,134.28,5.416]
["bitfinex-derivatives","SOLF0:USTF0",1725546503874,3.7222,134.34,134.3,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1725546504175,28.61,134.33,134.28,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725546504376,28.61,134.4,134.29,0.05065826]
["bitfinex-derivatives","SOLF0:USTF0",1725546504377,28.66456683,134.32,134.29,0.05065826]
["bitfinex-derivatives","SOLF0:USTF0",1725546504677,32.34819664,134.32,134.29,0.05295582]
["bitfinex-derivatives","SOLF0:USTF0",1725546504983,3.7229,134.31,134.29,0.05295582]
["bitfinex-derivatives","SOLF0:USTF0",1725546505388,3.7229,134.31,134.23,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1725546505584,28.61,134.29,134.23,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1725546506073,28.61,134.29,134.27,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1725546506296,28.61,134.29,134.23,5.513]
["bitfinex-derivatives","SOLF0:USTF0",1725546506524,0.0546104,134.27,134.25,0.04944884]
["bitfinex-derivatives","SOLF0:USTF0",1725546506692,0.0546104,134.27,134.26,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1725546509477,0.0546104,134.27,134.25,3.77384884]
["bitfinex-derivatives","SOLF0:USTF0",1725546509881,0.0546104,134.27,134.25,0.04944884]
["bitfinex-derivatives","SOLF0:USTF0",1725546510082,0.0546104,134.27,134.26,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1725546511190,0.0546104,134.27,134.25,3.77384884]
["bitfinex-derivatives","SOLF0:USTF0",1725546511387,0.0546104,134.27,134.25,0.04944884]
["bitfinex-derivatives","SOLF0:USTF0",1725546512094,28.6646104,134.27,134.25,0.04944884]
["bitfinex-derivatives","SOLF0:USTF0",1725546512683,28.6646104,134.27,134.19,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725546512899,28.61,134.25,134.19,5.4553]
["bitfinex-derivatives","SOLF0:USTF0",1725546513087,32.3345,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725546513482,28.61,134.23,134.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1725546513799,28.61,134.23,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725546513800,0.05320301,134.22,134.2,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1725546514209,0.05320301,134.22,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546514382,3.77870301,134.22,134.19,3.77961952]
["bitfinex-derivatives","SOLF0:USTF0",1725546515397,0.05320301,134.22,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725546515596,0.05320301,134.22,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546515788,3.71673908,134.22,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546515992,0.05320301,134.22,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546516196,28.61,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546516492,32.42447525,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546517100,3.7259,134.2,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546518005,32.42447525,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546518696,32.42447525,134.21,134.19,3.77971952]
["bitfinex-derivatives","SOLF0:USTF0",1725546518927,32.42447525,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546520696,32.42447525,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725546521196,3.81447525,134.21,134.2,3.7259]
["bitfinex-derivatives","SOLF0:USTF0",1725546521394,0.05320301,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725546524102,0.05320301,134.22,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546524410,28.61,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546524598,3.7259,134.2,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546524827,7.43230834,134.2,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546525104,3.70640834,134.2,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546525314,28.61,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546525904,32.35739195,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546526103,36.08309195,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546526607,32.35739195,134.21,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546526793,3.7259,134.2,134.19,0.05361952]
["bitfinex-derivatives","SOLF0:USTF0",1725546527206,28.61,134.21,134.12,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725546527397,32.3366,134.18,134.12,2.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725546527637,3.65669252,134.21,134.1,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725546527638,28.61,134.16,134.1,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725546528011,28.61,134.18,134.1,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725546528299,0.05457176,134.15,134.13,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1725546528524,0.05457176,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546529906,3.74780511,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546530101,0.05457176,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546530410,3.8279712,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546530602,0.05457176,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546533908,3.87523715,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546534910,0.05457176,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546535909,0.05457176,134.15,134.13,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1725546536403,28.66457176,134.15,134.13,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1725546536799,32.39207176,134.15,134.13,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1725546537017,32.4447776,134.15,134.13,3.78042436]
["bitfinex-derivatives","SOLF0:USTF0",1725546537708,32.4447776,134.15,134.13,0.05272436]
["bitfinex-derivatives","SOLF0:USTF0",1725546538012,28.66457176,134.15,134.08,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725546538307,28.61,134.12,134.08,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1725546538500,28.61,134.1,134.03,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1725546538727,32.43085322,134.1,134.03,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725546539004,32.43085322,134.1,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546539005,0.05244013,134.08,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546539202,28.66244013,134.08,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546539611,28.66244013,134.08,134.06,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1725546540255,28.66244013,134.08,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546540815,32.39174013,134.08,134.05,3.78644427]
["bitfinex-derivatives","SOLF0:USTF0",1725546541024,28.66244013,134.08,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546541318,28.66244013,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546541503,28.66244013,134.08,134.05,0.05654427]
["bitfinex-derivatives","SOLF0:USTF0",1725546541911,32.39184013,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546542508,32.39184013,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725546542509,0.05244013,134.08,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725546542912,32.3377,134.14,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725546543215,28.61,134.16,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546543413,28.61,134.16,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546543608,32.31673996,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546543824,0.05196009,134.13,134.11,0.05536879]
["bitfinex-derivatives","SOLF0:USTF0",1725546544004,0.05196009,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725546544422,0.05196009,134.13,134.11,0.05536879]
["bitfinex-derivatives","SOLF0:USTF0",1725546544611,32.3381,134.12,134.11,0.05536879]
["bitfinex-derivatives","SOLF0:USTF0",1725546545118,28.61,134.12,134.03,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725546545321,28.61,134.07,134.03,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725546545717,3.80184196,134.06,134.03,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1725546545908,3.80184196,134.06,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546545909,28.61,134.07,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546546103,32.3396,134.07,134.03,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546546407,0.0477609,134.06,134.01,0.05224858]
["bitfinex-derivatives","SOLF0:USTF0",1725546547211,28.6577609,134.06,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546547514,28.61,134.04,134.01,0.05224858]
["bitfinex-derivatives","SOLF0:USTF0",1725546547712,28.61,134.02,133.94,5.3392]
["bitfinex-derivatives","SOLF0:USTF0",1725546547962,28.61,134.0,133.94,9.0508633]
["bitfinex-derivatives","SOLF0:USTF0",1725546548512,3.66838295,133.99,133.94,9.0508633]
["bitfinex-derivatives","SOLF0:USTF0",1725546548711,0.04728357,133.98,133.95,0.05086154]
["bitfinex-derivatives","SOLF0:USTF0",1725546548910,28.61,133.99,133.88,97.07240546]
["bitfinex-derivatives","SOLF0:USTF0",1725546549119,28.61,133.97,133.89,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725546549310,28.61,133.97,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725546549311,36.12970392,133.97,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725546549512,36.12970392,133.97,133.89,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725546549513,3.78740392,133.97,133.89,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1725546549811,3.7325,133.97,133.92,3.7335]
["bitfinex-derivatives","SOLF0:USTF0",1725546550136,28.65713129,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546550320,28.61,133.94,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546550711,32.26357329,133.94,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546551319,3.65357329,133.94,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546551517,28.65713129,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546551734,32.38993129,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546551913,36.14879918,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546552319,32.41599918,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546552632,0.04713129,133.96,133.93,0.0555839]
["bitfinex-derivatives","SOLF0:USTF0",1725546552817,0.04713129,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725546554422,28.61,134.02,133.99,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1725546554642,28.61,134.04,133.95,3.71406168]
["bitfinex-derivatives","SOLF0:USTF0",1725546554921,28.61,134.04,133.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725546555121,36.7279,134.06,133.96,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1725546555322,28.61,134.06,133.97,31.2139]
["bitfinex-derivatives","SOLF0:USTF0",1725546555518,0.05394021,134.02,134.01,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1725546555732,0.05642844,134.03,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546556170,0.05642844,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546557058,0.05642844,134.03,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546557734,32.30203196,134.08,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546557938,3.69203196,134.08,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546558137,28.61,134.08,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546558830,0.04733428,134.05,134.0,0.04716105]
["bitfinex-derivatives","SOLF0:USTF0",1725546559334,0.04733428,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546560025,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546560837,3.77763428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546561128,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546563032,0.04733428,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546563232,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546563436,0.04733428,134.05,134.03,3.78214353]
["bitfinex-derivatives","SOLF0:USTF0",1725546563631,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546563828,3.72117322,134.04,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546564030,0.04733428,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546564927,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546565132,28.61,134.04,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546565332,32.27557205,134.04,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546566038,32.27557205,134.04,134.03,3.78224353]
["bitfinex-derivatives","SOLF0:USTF0",1725546566531,32.27557205,134.04,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546567438,3.66557205,134.04,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546567745,0.04733428,134.05,134.03,3.78224353]
["bitfinex-derivatives","SOLF0:USTF0",1725546568140,0.04733428,134.05,134.03,0.05164353]
["bitfinex-derivatives","SOLF0:USTF0",1725546568434,0.04733428,134.05,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546571940,28.61,134.12,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725546572642,3.7285,134.11,134.09,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1725546573038,0.0507583,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725546573351,3.7791583,134.11,134.09,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725546573742,32.3387,134.1,134.09,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725546574847,0.0507583,134.11,134.09,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725546575247,32.3387,134.1,134.09,0.05344945]
["bitfinex-derivatives","SOLF0:USTF0",1725546575955,3.7294,134.08,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546576144,3.7294,134.08,134.03,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725546576145,28.61,134.08,134.03,2.7074]
["bitfinex-derivatives","SOLF0:USTF0",1725546576341,28.61,134.08,134.01,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725546576849,0.04818188,134.06,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546577182,28.61,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546577339,32.25033124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546578150,35.98053124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546578756,32.25033124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546582541,35.98063124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546583655,7.37063124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546583961,3.64033124,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546584147,32.38808188,134.06,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546584344,32.38808188,134.06,134.03,3.77899202]
["bitfinex-derivatives","SOLF0:USTF0",1725546584546,32.38808188,134.06,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546584843,3.74720107,134.05,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546585053,0.04818188,134.06,134.03,0.04839202]
["bitfinex-derivatives","SOLF0:USTF0",1725546586153,0.04818188,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725546590351,3.70794479,134.12,134.04,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725546590561,31.1751,134.15,134.05,33.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725546590746,32.28807838,134.15,134.05,33.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725546590948,32.28807838,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725546591240,3.67807838,134.15,134.05,33.9543]
["bitfinex-derivatives","SOLF0:USTF0",1725546591457,28.61,134.14,134.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725546591777,0.05593884,134.11,134.09,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1725546592043,0.05593884,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725546592259,0.05593884,134.11,134.09,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1725546592751,0.05593884,134.11,134.1,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725546592963,3.73163272,134.15,134.09,0.05507247]
["bitfinex-derivatives","SOLF0:USTF0",1725546593256,28.61,134.17,134.1,3.63690609]
["bitfinex-derivatives","SOLF0:USTF0",1725546593650,32.35543149,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546593851,36.08233149,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546594055,0.05343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546594752,0.05343531,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725546596248,3.78133531,134.13,134.11,3.78106343]
["bitfinex-derivatives","SOLF0:USTF0",1725546596569,0.05343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546596949,0.05343531,134.13,134.11,3.78106343]
["bitfinex-derivatives","SOLF0:USTF0",1725546597149,0.05343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546597553,3.7281,134.12,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546599360,28.66343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546599856,3.7281,134.12,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546600058,28.66343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546600354,0.05343531,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725546600866,28.66343531,134.13,134.11,0.05276343]
["bitfinex-derivatives","SOLF0:USTF0",1725546601477,28.66343531,134.13,134.05,5.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725546601763,28.61,134.09,133.99,39.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725546601953,3.7298,134.07,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725546602166,32.34489482,134.09,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546602356,3.7302,134.05,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546602558,0.05702181,134.04,134.01,0.05475517]
["bitfinex-derivatives","SOLF0:USTF0",1725546602862,0.05702181,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725546603154,0.05702181,134.04,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546603155,32.34489482,134.09,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546603368,28.61,134.09,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546604060,32.32811129,134.09,134.0,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1725546604263,0.05654846,134.06,134.03,0.05099545]
["bitfinex-derivatives","SOLF0:USTF0",1725546604754,0.05654846,134.06,134.05,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1725546605566,28.61,134.15,134.05,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546605767,64.58762223,134.3,134.03,3.78274039]
["bitfinex-derivatives","SOLF0:USTF0",1725546605768,28.61,134.16,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546606059,32.30245307,134.16,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546606459,0.05448697,134.13,134.1,0.05684776]
["bitfinex-derivatives","SOLF0:USTF0",1725546606665,0.05448697,134.13,134.11,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725546607060,0.05448697,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725546607971,2.6595,134.19,134.11,32.30490297]
["bitfinex-derivatives","SOLF0:USTF0",1725546608260,31.2695,134.19,134.12,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1725546608470,28.61,134.17,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546608657,28.61,134.17,134.07,31.1927]
["bitfinex-derivatives","SOLF0:USTF0",1725546609055,28.61,134.17,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546609289,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546609760,0.05339775,134.15,134.13,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546609958,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546610263,0.05339775,134.15,134.11,28.66396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546610459,0.05339775,134.15,134.14,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1725546611172,0.05339775,134.15,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725546611362,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546611863,0.05339775,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725546612065,28.66339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546612277,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546612754,0.05339775,134.15,134.12,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1725546613168,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546613358,0.05339775,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725546613974,0.05339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546614353,3.78089775,134.15,134.12,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725546614763,28.66339775,134.15,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546614954,3.7281,134.13,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546615175,28.61,134.13,134.11,0.05396639]
["bitfinex-derivatives","SOLF0:USTF0",1725546615361,28.61,134.13,134.04,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1725546615569,28.61,134.09,134.03,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725546615761,32.37193317,134.09,134.03,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1725546615967,3.7294,134.08,134.05,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546616365,3.77845222,134.08,134.05,3.78643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546616566,3.77845222,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546616864,3.77845222,134.08,134.05,0.05643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546617170,0.04905222,134.08,134.05,0.05643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546617869,0.04905222,134.08,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546618067,0.04905222,134.08,134.05,0.05643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546618401,2.6702,134.17,134.05,28.66643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546618402,28.61,134.16,134.05,28.66643266]
["bitfinex-derivatives","SOLF0:USTF0",1725546618594,28.61,134.16,134.07,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546618810,3.72789673,134.15,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725546618966,2.6702,134.17,134.13,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1725546619573,3.77522447,134.16,134.14,3.7824164]
["bitfinex-derivatives","SOLF0:USTF0",1725546619873,0.04802447,134.16,134.14,3.7824164]
["bitfinex-derivatives","SOLF0:USTF0",1725546620071,0.04802447,134.16,134.14,0.0548164]
["bitfinex-derivatives","SOLF0:USTF0",1725546620269,0.04802447,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546623177,0.04802447,134.16,134.14,3.7822164]
["bitfinex-derivatives","SOLF0:USTF0",1725546623397,0.04802447,134.16,134.14,0.0548164]
["bitfinex-derivatives","SOLF0:USTF0",1725546623877,0.04802447,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546624083,0.04802447,134.16,134.14,0.0548164]
["bitfinex-derivatives","SOLF0:USTF0",1725546624880,0.04802447,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546625588,32.3352,134.23,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725546625995,28.61,134.23,134.13,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546626692,0.04888247,134.19,134.17,0.05116833]
["bitfinex-derivatives","SOLF0:USTF0",1725546627181,0.04888247,134.19,134.18,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1725546630687,28.61,134.25,134.17,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725546630980,2.5764,134.26,134.17,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725546631577,28.61,134.27,134.17,34.0047]
["bitfinex-derivatives","SOLF0:USTF0",1725546631790,0.04960336,134.23,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546632388,0.04960336,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725546633003,0.04960336,134.23,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546633285,3.7254,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546633491,7.42331764,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546633690,3.69791764,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546633888,3.7254,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546634097,7.4658053,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546634290,3.7404053,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546634597,0.04960336,134.23,134.21,3.77981157]
["bitfinex-derivatives","SOLF0:USTF0",1725546634788,3.74155782,134.23,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546635101,3.74155782,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725546635102,0.04960336,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725546636088,0.04960336,134.23,134.21,3.78001157]
["bitfinex-derivatives","SOLF0:USTF0",1725546636517,28.65960336,134.23,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546636705,3.7254,134.22,134.21,0.05441157]
["bitfinex-derivatives","SOLF0:USTF0",1725546636909,28.61,134.22,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546637126,3.7264,134.19,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546637301,31.2309,134.22,134.11,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546637693,28.61,134.2,134.09,40.06112496]
["bitfinex-derivatives","SOLF0:USTF0",1725546638000,0.05138835,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546638184,0.05138835,134.16,134.14,3.77592796]
["bitfinex-derivatives","SOLF0:USTF0",1725546638185,3.74934826,134.16,134.14,3.77592796]
["bitfinex-derivatives","SOLF0:USTF0",1725546639506,0.05292142,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546643439,3.66362935,134.23,134.15,31.1983]
["bitfinex-derivatives","SOLF0:USTF0",1725546643594,3.7249,134.24,134.15,33.9138]
["bitfinex-derivatives","SOLF0:USTF0",1725546643801,7.40240111,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725546644108,7.40240111,134.24,134.17,3.68346503]
["bitfinex-derivatives","SOLF0:USTF0",1725546644293,0.05338428,134.22,134.19,0.04745467]
["bitfinex-derivatives","SOLF0:USTF0",1725546644516,0.05338428,134.22,134.21,3.7256]
["bitfinex-derivatives","SOLF0:USTF0",1725546644892,28.61,134.32,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725546645106,28.61,134.32,134.21,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546645296,3.7235,134.29,134.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725546645512,3.63799015,134.28,134.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725546645860,28.61,134.3,134.22,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725546646025,0.04712558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546647003,3.7243,134.26,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546647307,0.04712558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546647892,3.77112558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546648102,0.04712558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546648616,3.77132558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546648799,0.04712558,134.27,134.25,0.05731035]
["bitfinex-derivatives","SOLF0:USTF0",1725546649101,28.61,134.26,134.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725546649619,3.7248,134.24,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725546649802,28.61,134.26,134.18,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725546650209,3.78024751,134.23,134.21,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1725546650506,3.81026902,134.22,134.21,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1725546651299,0.05494751,134.23,134.21,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1725546652001,0.05494751,134.23,134.22,3.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725546652705,32.29197405,134.3,134.21,0.05059919]
["bitfinex-derivatives","SOLF0:USTF0",1725546652904,32.29197405,134.3,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546652905,28.61,134.28,134.19,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546653204,3.7247,134.25,134.22,3.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725546653901,0.05589303,134.25,134.22,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1725546654297,0.05589303,134.25,134.23,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1725546655103,0.05589303,134.25,134.24,3.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725546655900,0.05589303,134.25,134.22,0.05469294]
["bitfinex-derivatives","SOLF0:USTF0",1725546656135,28.61,134.23,134.12,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546656316,28.61,134.23,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725546656317,3.7258,134.21,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725546656519,3.67630617,134.2,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725546656909,7.40220617,134.2,134.17,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1725546657103,7.45435921,134.2,134.17,3.78358686]
["bitfinex-derivatives","SOLF0:USTF0",1725546657410,3.72845921,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546658708,3.72845921,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725546659114,3.72845921,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546661314,28.61,134.19,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546661709,3.7265,134.18,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546662010,3.72845921,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546663311,7.45455921,134.2,134.17,3.78368686]
["bitfinex-derivatives","SOLF0:USTF0",1725546664026,3.72845921,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546664527,3.72845921,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725546664528,0.05215304,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725546664727,3.84027504,134.2,134.19,3.7262]
["bitfinex-derivatives","SOLF0:USTF0",1725546664922,7.56617504,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546665211,3.84027504,134.2,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546665410,3.7265,134.18,134.17,0.05708686]
["bitfinex-derivatives","SOLF0:USTF0",1725546667319,32.45027504,134.2,134.1,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725546667320,28.61,134.2,134.1,34.0756]
["bitfinex-derivatives","SOLF0:USTF0",1725546667533,28.61,134.18,134.1,9.10721634]
["bitfinex-derivatives","SOLF0:USTF0",1725546667819,28.61,134.18,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725546668019,3.7272,134.16,134.13,3.7279]
["bitfinex-derivatives","SOLF0:USTF0",1725546668420,0.04816671,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725546668613,0.04816671,134.16,134.13,0.04836079]
["bitfinex-derivatives","SOLF0:USTF0",1725546669014,0.04816671,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546670020,0.04816671,134.16,134.14,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546670525,0.04816671,134.16,134.13,3.77616079]
["bitfinex-derivatives","SOLF0:USTF0",1725546670718,0.04816671,134.16,134.13,0.04836079]
["bitfinex-derivatives","SOLF0:USTF0",1725546670922,28.65816671,134.16,134.13,0.04836079]
["bitfinex-derivatives","SOLF0:USTF0",1725546671215,28.61,134.14,134.07,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725546671421,28.61,134.14,134.08,3.64103217]
["bitfinex-derivatives","SOLF0:USTF0",1725546671631,3.728,134.13,134.1,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1725546671826,28.61,134.14,134.07,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1725546672233,3.7803961,134.12,134.09,3.78530974]
["bitfinex-derivatives","SOLF0:USTF0",1725546672824,3.7287,134.1,134.09,0.05650974]
["bitfinex-derivatives","SOLF0:USTF0",1725546673720,3.7286,134.11,134.09,0.05650974]
["bitfinex-derivatives","SOLF0:USTF0",1725546674025,0.0520961,134.12,134.09,0.05650974]
["bitfinex-derivatives","SOLF0:USTF0",1725546674725,28.6620961,134.12,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725546674926,28.61,134.12,134.02,7.9819]
["bitfinex-derivatives","SOLF0:USTF0",1725546675157,3.7292,134.09,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725546675430,3.71000223,134.09,134.02,11.67250938]
["bitfinex-derivatives","SOLF0:USTF0",1725546675616,3.7291,134.09,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546675938,3.84702726,134.09,134.06,3.7776151]
["bitfinex-derivatives","SOLF0:USTF0",1725546676134,7.57612726,134.09,134.06,3.7775151]
["bitfinex-derivatives","SOLF0:USTF0",1725546677525,3.84702726,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725546678422,3.84702726,134.09,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546679029,3.7294,134.08,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546680234,3.7295,134.07,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546682352,3.84702726,134.09,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546682924,7.57612726,134.09,134.06,3.7775151]
["bitfinex-derivatives","SOLF0:USTF0",1725546683129,3.84702726,134.09,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546683930,7.57612726,134.09,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546684635,7.57612726,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725546684837,3.84702726,134.09,134.07,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1725546685241,3.84702726,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725546685437,0.05057244,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725546690935,0.05057244,134.09,134.06,0.0478151]
["bitfinex-derivatives","SOLF0:USTF0",1725546691434,0.05057244,134.09,134.08,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1725546693244,3.66116691,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725546693545,3.7273,134.16,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725546693842,31.4178,134.17,134.13,3.7278]
["bitfinex-derivatives","SOLF0:USTF0",1725546694246,3.7274,134.15,134.14,0.05441625]
["bitfinex-derivatives","SOLF0:USTF0",1725546696133,3.77852067,134.16,134.14,0.05441625]
["bitfinex-derivatives","SOLF0:USTF0",1725546696465,0.05142067,134.16,134.14,3.78191625]
["bitfinex-derivatives","SOLF0:USTF0",1725546698040,0.05142067,134.16,134.14,0.05441625]
["bitfinex-derivatives","SOLF0:USTF0",1725546698239,0.05142067,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546698555,3.72380832,134.21,134.15,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546698940,3.72380832,134.21,134.15,32.37034915]
["bitfinex-derivatives","SOLF0:USTF0",1725546699134,3.72380832,134.21,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725546699439,7.4483,134.27,134.19,3.726]
["bitfinex-derivatives","SOLF0:USTF0",1725546699440,28.61,134.29,134.19,32.41939146]
["bitfinex-derivatives","SOLF0:USTF0",1725546699652,3.64476083,134.26,134.24,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1725546700543,0.05736164,134.26,134.24,3.77730796]
["bitfinex-derivatives","SOLF0:USTF0",1725546700760,3.81584646,134.26,134.24,3.77730796]
["bitfinex-derivatives","SOLF0:USTF0",1725546701653,3.81584646,134.26,134.25,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725546702043,3.81584646,134.26,134.24,0.05270796]
["bitfinex-derivatives","SOLF0:USTF0",1725546702242,28.61,134.25,134.24,0.05270796]
["bitfinex-derivatives","SOLF0:USTF0",1725546702548,3.7249,134.24,134.14,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546702745,28.61,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725546702949,31.3617,134.25,134.2,3.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725546703142,31.3617,134.25,134.16,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725546703349,0.04770879,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546703538,3.80981942,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546703739,0.04770879,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546703951,28.61,134.21,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546704143,7.56735958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546704648,3.84185958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546704842,7.56725958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546705442,3.84185958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546706247,32.45185958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546707145,3.84185958,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546708646,3.69697793,134.21,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546708845,0.04770879,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546709951,28.65770879,134.22,134.19,0.04816865]
["bitfinex-derivatives","SOLF0:USTF0",1725546710260,28.61,134.2,134.14,3.6939959]
["bitfinex-derivatives","SOLF0:USTF0",1725546710484,28.61,134.18,134.14,3.6939959]
["bitfinex-derivatives","SOLF0:USTF0",1725546710645,3.7269,134.17,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725546710844,3.68057674,134.16,134.14,3.7274]
["bitfinex-derivatives","SOLF0:USTF0",1725546711247,3.73031148,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546711456,0.04973474,134.16,134.15,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1725546711649,3.81409324,134.16,134.14,0.0572341]
["bitfinex-derivatives","SOLF0:USTF0",1725546711859,28.61,134.15,134.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725546712046,32.31022084,134.15,134.07,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1725546713249,0.05117966,134.12,134.1,0.05282612]
["bitfinex-derivatives","SOLF0:USTF0",1725546713649,3.79018141,134.12,134.1,0.05282612]
["bitfinex-derivatives","SOLF0:USTF0",1725546713847,0.05117966,134.12,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725546714257,3.69825603,134.12,134.11,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1725546714448,3.69825603,134.12,134.1,3.78132612]
["bitfinex-derivatives","SOLF0:USTF0",1725546714653,3.69825603,134.12,134.1,0.05282612]
["bitfinex-derivatives","SOLF0:USTF0",1725546716853,28.61,134.11,134.01,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725546717154,28.61,134.08,134.01,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725546717361,32.3394,134.08,134.01,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725546717755,28.61,134.08,134.01,5.3397]
["bitfinex-derivatives","SOLF0:USTF0",1725546717971,28.61,134.06,133.97,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1725546718291,0.05506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546718751,3.78510965,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546718952,0.05506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546719154,0.05506936,134.03,134.0,3.78595846]
["bitfinex-derivatives","SOLF0:USTF0",1725546719551,3.84256376,134.03,134.0,3.78595846]
["bitfinex-derivatives","SOLF0:USTF0",1725546719756,0.05506936,134.03,134.0,3.78595846]
["bitfinex-derivatives","SOLF0:USTF0",1725546720059,0.05506936,134.03,134.01,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1725546720355,0.05506936,134.03,134.0,28.66465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546720556,0.05506936,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546721264,0.05506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546721567,3.7311,134.02,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546722757,28.66506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546722758,3.78586936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546722957,0.05506936,134.03,134.0,3.78595846]
["bitfinex-derivatives","SOLF0:USTF0",1725546723255,0.05506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546723448,0.05506936,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546723648,0.05506936,134.03,134.0,0.05465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546723864,0.05506936,134.03,134.0,28.66465846]
["bitfinex-derivatives","SOLF0:USTF0",1725546724066,0.05506936,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546725957,28.61,134.11,134.02,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546726170,28.61,134.11,134.02,35.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1725546726374,3.7288,134.1,134.06,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1725546726571,7.42907614,134.1,134.02,35.04737333]
["bitfinex-derivatives","SOLF0:USTF0",1725546726956,0.05161025,134.07,134.05,0.05301515]
["bitfinex-derivatives","SOLF0:USTF0",1725546727465,0.05161025,134.07,134.06,3.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725546727964,0.05161025,134.07,134.06,32.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725546728157,8.9218,134.13,134.09,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1725546728863,8.9218,134.13,134.1,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725546729056,8.97195258,134.13,134.1,3.77557721]
["bitfinex-derivatives","SOLF0:USTF0",1725546729882,5.24395258,134.13,134.11,3.7282]
["bitfinex-derivatives","SOLF0:USTF0",1725546729990,5.24395258,134.13,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546730469,3.7282,134.12,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546731067,2.61245258,134.13,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546731267,0.05015258,134.13,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546731874,0.05015258,134.13,134.12,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1725546732082,0.05015258,134.13,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546732372,3.7284,134.11,134.1,0.04707721]
["bitfinex-derivatives","SOLF0:USTF0",1725546732570,28.61,134.12,133.86,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546732782,28.61,134.08,133.97,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546733073,3.7298,134.06,133.99,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1725546733275,28.61,134.06,133.98,2.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725546733476,28.61,134.04,133.96,5.2588]
["bitfinex-derivatives","SOLF0:USTF0",1725546733775,0.04986579,134.01,133.99,3.77951963]
["bitfinex-derivatives","SOLF0:USTF0",1725546733982,3.69349075,134.01,133.99,3.77951963]
["bitfinex-derivatives","SOLF0:USTF0",1725546734776,3.69349075,134.01,133.99,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1725546735873,0.04986579,134.01,133.99,0.04791963]
["bitfinex-derivatives","SOLF0:USTF0",1725546736272,0.04986579,134.01,134.0,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1725546736580,6.50598224,134.08,133.99,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546737085,6.50598224,134.08,134.01,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546737086,3.67298224,134.08,134.01,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546737276,28.61,134.09,133.96,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1725546737476,0.05087253,134.04,133.96,5.2454]
["bitfinex-derivatives","SOLF0:USTF0",1725546737772,0.05087253,134.04,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546738075,0.05087253,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725546738691,0.05087253,134.04,134.01,3.83917504]
["bitfinex-derivatives","SOLF0:USTF0",1725546738692,0.05087253,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725546738972,0.05087253,134.04,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546739487,0.05087253,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725546739875,3.85469314,134.04,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546740080,0.05087253,134.04,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546740271,3.73479591,134.03,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546740478,28.66087253,134.04,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546741176,3.7309,134.02,134.01,0.05409508]
["bitfinex-derivatives","SOLF0:USTF0",1725546742086,3.7315,134.01,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725546742277,28.61,134.02,133.97,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1725546742678,28.61,134.0,133.91,103.76886339]
["bitfinex-derivatives","SOLF0:USTF0",1725546743179,0.05225112,133.97,133.94,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1725546743577,0.05225112,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725546745788,0.05225112,133.97,133.94,0.05351118]
["bitfinex-derivatives","SOLF0:USTF0",1725546746782,0.05225112,133.97,133.96,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1725546747586,3.73553348,134.03,133.96,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546747787,31.2793,134.06,133.96,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546747788,3.7303,134.05,133.96,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546747982,3.66348092,134.04,133.96,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546748182,2.6488,134.07,133.98,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1725546748485,0.0558238,134.04,134.02,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1725546749382,0.0558238,134.04,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546749680,28.6658238,134.04,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546749888,3.7308,134.03,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546750085,7.45700735,134.03,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546750588,3.7309,134.02,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546750987,7.47539503,134.02,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546751381,3.74449503,134.02,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546751583,3.7308,134.03,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546751786,0.0558238,134.04,134.01,3.7851839]
["bitfinex-derivatives","SOLF0:USTF0",1725546752082,3.71613047,134.03,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546752479,3.71613047,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546752893,0.0558238,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725546753888,0.0558238,134.04,134.02,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1725546754080,0.0558238,134.04,134.01,0.0542839]
["bitfinex-derivatives","SOLF0:USTF0",1725546754585,0.0558238,134.04,134.03,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725546755086,2.5833,134.1,134.02,36.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725546755287,3.73470179,134.11,134.02,36.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725546755492,28.61,134.13,134.02,36.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725546755681,28.61,134.1,134.02,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1725546756004,0.05577648,134.07,134.05,0.05740541]
["bitfinex-derivatives","SOLF0:USTF0",1725546756178,0.05035683,134.07,134.05,0.05740541]
["bitfinex-derivatives","SOLF0:USTF0",1725546756788,3.69896514,134.07,134.05,0.05740541]
["bitfinex-derivatives","SOLF0:USTF0",1725546757285,7.42856514,134.07,134.05,0.05740541]
["bitfinex-derivatives","SOLF0:USTF0",1725546757984,32.30896514,134.07,133.98,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725546758195,28.61,134.05,133.98,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725546758580,28.61,134.05,133.98,6.4031812]
["bitfinex-derivatives","SOLF0:USTF0",1725546758889,28.61,134.05,133.98,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725546759189,0.04747119,134.03,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546759387,28.61,134.02,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546760094,0.04747119,134.03,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546761092,0.04747119,134.03,134.02,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1725546762992,0.04747119,134.03,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546763899,3.77837119,134.03,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546764198,28.61,134.01,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546764687,32.3412,134.01,134.0,0.04746599]
["bitfinex-derivatives","SOLF0:USTF0",1725546765191,28.61,134.01,133.92,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1725546765394,28.61,134.01,133.93,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1725546766081,0.04739484,133.98,133.96,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1725546766888,3.69454165,133.98,133.96,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1725546767297,3.69454165,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725546767685,3.69454165,133.98,133.96,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1725546767890,3.69454165,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725546768093,3.69454165,133.98,133.96,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1725546768587,3.69454165,133.98,133.96,3.7839875]
["bitfinex-derivatives","SOLF0:USTF0",1725546770695,3.69454165,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725546771292,0.04739484,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725546772791,0.04739484,133.98,133.96,0.0515875]
["bitfinex-derivatives","SOLF0:USTF0",1725546773385,0.04739484,133.98,133.97,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1725546785493,7.9676,134.06,133.96,22.9915875]
["bitfinex-derivatives","SOLF0:USTF0",1725546785698,30.9076,134.06,133.97,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725546785902,3.7304,134.04,133.97,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725546786203,26.6704,134.04,133.97,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725546786410,0.04704624,134.02,134.01,3.731]
["bitfinex-derivatives","SOLF0:USTF0",1725546792108,3.64860831,134.07,134.0,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546792608,3.7298,134.07,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725546792908,3.66679104,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725546793108,7.44559132,134.06,134.03,3.78280292]
["bitfinex-derivatives","SOLF0:USTF0",1725546793302,0.04900028,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725546793502,3.77880028,134.06,134.03,0.05230292]
["bitfinex-derivatives","SOLF0:USTF0",1725546793906,3.84526893,134.06,134.03,0.05230292]
["bitfinex-derivatives","SOLF0:USTF0",1725546794115,0.04900028,134.06,134.03,0.05230292]
["bitfinex-derivatives","SOLF0:USTF0",1725546794406,223.0,134.14,134.03,22.99230292]
["bitfinex-derivatives","SOLF0:USTF0",1725546794607,22.94,134.12,134.04,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725546794800,26.6689,134.1,134.02,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546795104,26.6689,134.1,134.07,3.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725546795502,26.72115359,134.1,134.07,3.78400089]
["bitfinex-derivatives","SOLF0:USTF0",1725546795723,22.99225359,134.1,134.08,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1725546796006,22.94,134.09,134.07,0.05450089]
["bitfinex-derivatives","SOLF0:USTF0",1725546798105,22.94,134.09,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546798361,22.94,134.04,133.96,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546798504,26.67,134.06,134.03,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1725546799017,22.94,134.04,134.03,0.05121072]
["bitfinex-derivatives","SOLF0:USTF0",1725546799215,26.6371901,134.04,134.03,0.05121072]
["bitfinex-derivatives","SOLF0:USTF0",1725546800909,3.6971901,134.04,134.03,3.78181072]
["bitfinex-derivatives","SOLF0:USTF0",1725546801122,26.72019683,134.06,134.03,3.78181072]
["bitfinex-derivatives","SOLF0:USTF0",1725546801616,0.05029683,134.06,134.04,3.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725546802412,0.05029683,134.06,134.04,3.7304]
["bitfinex-derivatives","SOLF0:USTF0",1725546803047,0.05029683,134.06,134.05,3.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725546803213,22.99029683,134.06,134.03,0.05121072]
["bitfinex-derivatives","SOLF0:USTF0",1725546803414,22.94,134.04,134.03,0.05121072]
["bitfinex-derivatives","SOLF0:USTF0",1725546803716,26.58877975,134.04,134.03,0.05121072]
["bitfinex-derivatives","SOLF0:USTF0",1725546804108,3.7308,134.03,133.96,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725546804320,22.94,134.0,133.91,126.70886339]
["bitfinex-derivatives","SOLF0:USTF0",1725546804506,22.94,133.98,133.92,2.45025855]
["bitfinex-derivatives","SOLF0:USTF0",1725546804719,22.94,133.98,133.91,100.05906562]
["bitfinex-derivatives","SOLF0:USTF0",1725546805213,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546805615,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546806026,26.72168676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546807112,22.98908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546807722,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546807921,0.04908676,133.96,133.93,22.98754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546808212,0.04908676,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725546809114,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546809624,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546810321,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546811922,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546812719,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546813206,0.04908676,133.96,133.93,3.78084024]
["bitfinex-derivatives","SOLF0:USTF0",1725546813734,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546814027,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546815718,0.04908676,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725546816618,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546817116,0.04908676,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546817415,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546817619,0.04908676,133.96,133.94,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1725546819712,0.04908676,133.96,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546819915,22.94,133.95,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546820419,3.7332,133.94,133.93,0.04754024]
["bitfinex-derivatives","SOLF0:USTF0",1725546821421,22.94,133.94,133.83,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546821616,22.94,133.92,133.83,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546822310,0.05600872,133.89,133.86,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1725546823120,0.05600872,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725546823317,0.05600872,133.89,133.86,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1725546823626,0.05600872,133.89,133.87,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546823814,0.05600872,133.89,133.87,25.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725546824015,0.05600872,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725546826622,0.05600872,133.89,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725546827457,0.05600872,133.89,133.86,3.79137225]
["bitfinex-derivatives","SOLF0:USTF0",1725546827633,0.05600872,133.89,133.86,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1725546827918,0.05600872,133.89,133.86,3.79157225]
["bitfinex-derivatives","SOLF0:USTF0",1725546828526,0.05600872,133.89,133.86,0.05617225]
["bitfinex-derivatives","SOLF0:USTF0",1725546829127,3.79070872,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725546830116,0.05600872,133.89,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725546831762,0.05600872,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725546834242,22.94,133.95,133.87,26.72511655]
["bitfinex-derivatives","SOLF0:USTF0",1725546834426,26.673,133.95,133.88,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725546834630,22.94,133.95,133.88,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1725546834827,22.94,133.93,133.88,2.753]
["bitfinex-derivatives","SOLF0:USTF0",1725546835028,3.7341,133.91,133.85,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546835244,0.04733849,133.89,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725546835432,0.04761083,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725546836728,0.04761083,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725546839433,0.04761083,133.9,133.87,3.78801268]
["bitfinex-derivatives","SOLF0:USTF0",1725546839643,0.04761083,133.9,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546839644,3.80398113,133.89,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546840079,22.94,133.89,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546840238,3.8108936,133.88,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546840440,22.94,133.89,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546840741,3.7348,133.88,133.87,0.05311268]
["bitfinex-derivatives","SOLF0:USTF0",1725546842730,26.61640466,133.89,133.8,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725546842937,22.94,133.86,133.8,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725546843146,22.94,133.84,133.75,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1725546843333,22.94,133.87,133.71,292.68104919]
["bitfinex-derivatives","SOLF0:USTF0",1725546843334,22.94,133.8,133.71,292.68104919]
["bitfinex-derivatives","SOLF0:USTF0",1725546843526,22.94,133.8,133.67,3.82845188]
["bitfinex-derivatives","SOLF0:USTF0",1725546843527,22.94,133.79,133.72,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725546843756,22.94,133.79,133.68,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1725546843757,3.7387,133.75,133.74,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1725546843954,26.6787,133.75,133.74,0.05332914]
["bitfinex-derivatives","SOLF0:USTF0",1725546844133,26.71709672,133.75,133.67,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725546844487,8.029,133.78,133.67,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725546844488,22.94,133.73,133.67,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725546844657,3.7396,133.71,133.67,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725546844874,3.80325908,133.75,133.65,104.72723532]
["bitfinex-derivatives","SOLF0:USTF0",1725546845136,8.029,133.78,133.69,0.05019919]
["bitfinex-derivatives","SOLF0:USTF0",1725546845137,0.05647725,133.71,133.69,0.05019919]
["bitfinex-derivatives","SOLF0:USTF0",1725546845357,22.94,133.69,133.6,3.65749738]
["bitfinex-derivatives","SOLF0:USTF0",1725546845550,22.94,133.69,133.56,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1725546845551,0.04751005,133.66,133.63,0.04837441]
["bitfinex-derivatives","SOLF0:USTF0",1725546846545,28.75,133.65,133.56,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546847047,28.75,133.67,133.58,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546847281,28.75,133.67,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725546847552,0.05383894,133.66,133.63,0.05729636]
["bitfinex-derivatives","SOLF0:USTF0",1725546847862,0.05383894,133.66,133.63,3.79889636]
["bitfinex-derivatives","SOLF0:USTF0",1725546848081,0.05383894,133.66,133.63,0.05729636]
["bitfinex-derivatives","SOLF0:USTF0",1725546848859,0.05383894,133.66,133.65,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725546849049,28.75,133.73,133.64,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546849351,32.5603616,133.73,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725546849967,3.8103616,133.73,133.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1725546850155,0.05731626,133.73,133.71,0.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1725546850452,3.68798567,133.72,133.71,0.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1725546850841,3.68798567,133.72,133.71,3.78810251]
["bitfinex-derivatives","SOLF0:USTF0",1725546851108,0.05731626,133.73,133.71,0.04880251]
["bitfinex-derivatives","SOLF0:USTF0",1725546851349,0.05731626,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725546853559,8.0889,133.82,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725546853560,28.75,133.8,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725546853755,34.1323,133.82,133.72,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725546854259,31.4009,133.82,133.72,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1725546854460,35.1375,133.82,133.73,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1725546854668,28.7981583,133.79,133.76,0.04950172]
["bitfinex-derivatives","SOLF0:USTF0",1725546855072,28.7981583,133.79,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725546855255,28.7981583,133.79,133.76,0.04950172]
["bitfinex-derivatives","SOLF0:USTF0",1725546855664,28.7981583,133.79,133.77,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1725546855877,28.7981583,133.79,133.76,0.04950172]
["bitfinex-derivatives","SOLF0:USTF0",1725546857463,28.75,133.78,133.76,0.04950172]
["bitfinex-derivatives","SOLF0:USTF0",1725546857858,32.4884,133.76,133.67,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725546858059,32.48177222,133.76,133.67,9.35062007]
["bitfinex-derivatives","SOLF0:USTF0",1725546858266,3.7386,133.75,133.67,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1725546858452,32.48177222,133.76,133.73,3.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725546858690,32.48177222,133.76,133.67,9.32855849]
["bitfinex-derivatives","SOLF0:USTF0",1725546858691,32.48177222,133.76,133.68,2.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725546858868,0.05384272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546859051,28.80384272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546859451,32.54284272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546860361,3.7393,133.72,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546860567,32.4893,133.72,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546861281,3.79294272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546861467,0.05384272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546863055,3.82844023,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546863657,0.05384272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546863873,0.05384272,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725546864065,0.05384272,133.73,133.71,0.05159]
["bitfinex-derivatives","SOLF0:USTF0",1725546864957,0.05384272,133.73,133.72,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725546865963,3.65825461,133.77,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725546866155,3.7374,133.79,133.75,3.7384]
["bitfinex-derivatives","SOLF0:USTF0",1725546866363,3.7374,133.79,133.69,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725546866364,3.76748463,133.79,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546866563,28.75,133.82,133.77,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725546866965,3.7373,133.8,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546867180,7.45392321,133.8,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546867560,3.71662321,133.8,133.78,3.78925206]
["bitfinex-derivatives","SOLF0:USTF0",1725546867792,3.78788963,133.81,133.78,3.78925206]
["bitfinex-derivatives","SOLF0:USTF0",1725546867971,0.05098963,133.81,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546868165,0.05098963,133.81,133.79,3.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725546868361,3.69792416,133.8,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546868561,0.05098963,133.81,133.79,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725546868971,0.05098963,133.81,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546869179,0.05098963,133.81,133.8,3.7371]
["bitfinex-derivatives","SOLF0:USTF0",1725546869572,28.75,133.86,133.78,0.05165206]
["bitfinex-derivatives","SOLF0:USTF0",1725546869872,28.75,133.86,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725546870476,28.75,133.86,133.82,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725546870692,28.75,133.86,133.83,0.05614032]
["bitfinex-derivatives","SOLF0:USTF0",1725546870693,0.0510518,133.85,133.83,0.05614032]
["bitfinex-derivatives","SOLF0:USTF0",1725546871060,3.7359,133.84,133.83,0.05614032]
["bitfinex-derivatives","SOLF0:USTF0",1725546871467,32.4859,133.84,133.83,0.05614032]
["bitfinex-derivatives","SOLF0:USTF0",1725546871665,28.75,133.84,133.71,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546871869,28.75,133.81,133.71,34.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725546872068,28.75,133.81,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725546872277,3.7372,133.8,133.71,34.1763]
["bitfinex-derivatives","SOLF0:USTF0",1725546872775,0.05292156,133.78,133.75,0.05243073]
["bitfinex-derivatives","SOLF0:USTF0",1725546873185,0.05292156,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725546874176,28.75,133.84,133.74,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546874779,28.75,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725546874780,3.7363,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725546875078,3.78455518,133.83,133.8,3.7915303]
["bitfinex-derivatives","SOLF0:USTF0",1725546875470,3.7366,133.82,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546875775,0.04825518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546876181,3.7365,133.82,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546876679,0.04825518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546876881,3.7368,133.81,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546877177,0.04825518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546877375,3.7367,133.82,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546877979,3.78445518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546878273,0.04825518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546878770,3.78445518,133.83,133.8,3.7915303]
["bitfinex-derivatives","SOLF0:USTF0",1725546878976,0.04825518,133.83,133.8,3.7915303]
["bitfinex-derivatives","SOLF0:USTF0",1725546879274,3.7368,133.82,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546879470,0.04825518,133.83,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546879772,3.7368,133.81,133.8,0.0546303]
["bitfinex-derivatives","SOLF0:USTF0",1725546879996,28.75,133.81,133.73,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725546880283,3.7374,133.79,133.76,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725546880481,3.81653708,133.78,133.73,6.4993348]
["bitfinex-derivatives","SOLF0:USTF0",1725546880679,3.7374,133.79,133.73,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725546880879,3.67972488,133.8,133.73,6.51503456]
["bitfinex-derivatives","SOLF0:USTF0",1725546881072,0.05496683,133.78,133.75,0.05278286]
["bitfinex-derivatives","SOLF0:USTF0",1725546881270,0.04718875,133.78,133.75,0.04888504]
["bitfinex-derivatives","SOLF0:USTF0",1725546881484,0.04718875,133.78,133.77,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1725546882577,28.75,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725546882769,32.4861,133.84,133.81,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725546883171,28.75,133.84,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725546883379,3.7364,133.83,133.8,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1725546883678,3.78651763,133.83,133.8,3.78545415]
["bitfinex-derivatives","SOLF0:USTF0",1725546883883,3.78651763,133.83,133.8,0.04855415]
["bitfinex-derivatives","SOLF0:USTF0",1725546884681,3.7365,133.82,133.8,0.04855415]
["bitfinex-derivatives","SOLF0:USTF0",1725546884880,0.05011763,133.83,133.8,0.04855415]
["bitfinex-derivatives","SOLF0:USTF0",1725546886281,0.05011763,133.83,133.8,3.78555415]
["bitfinex-derivatives","SOLF0:USTF0",1725546886282,3.7367,133.82,133.8,3.78555415]
["bitfinex-derivatives","SOLF0:USTF0",1725546887187,3.78641763,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725546887384,0.05011763,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725546887981,0.05011763,133.83,133.8,3.78545415]
["bitfinex-derivatives","SOLF0:USTF0",1725546888788,0.05011763,133.83,133.81,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725546889579,0.05011763,133.83,133.8,0.04855415]
["bitfinex-derivatives","SOLF0:USTF0",1725546889784,0.05011763,133.83,133.8,28.79855415]
["bitfinex-derivatives","SOLF0:USTF0",1725546889983,3.7347,133.89,133.81,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725546890185,28.75,133.9,133.81,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725546890382,32.4728078,133.9,133.81,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725546890877,36.2072078,133.9,133.81,2.7248]
["bitfinex-derivatives","SOLF0:USTF0",1725546891080,0.05394853,133.87,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546893384,3.7356,133.86,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546893791,0.05394853,133.87,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546894096,3.7354,133.86,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546895189,0.05394853,133.87,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725546896891,0.05394853,133.87,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546897184,3.7355,133.86,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546897895,0.05394853,133.87,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546898387,3.78914853,133.87,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546899094,3.7354,133.86,133.84,3.7867123]
["bitfinex-derivatives","SOLF0:USTF0",1725546899502,0.05394853,133.87,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725546899692,31.26175633,133.9,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725546899894,28.75,133.9,133.85,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1725546900093,28.75,133.9,133.84,0.0509123]
["bitfinex-derivatives","SOLF0:USTF0",1725546900389,3.7353,133.87,133.84,3.7867123]
["bitfinex-derivatives","SOLF0:USTF0",1725546900618,28.75,133.86,133.76,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546900791,28.75,133.84,133.74,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725546901093,2.8155,133.86,133.74,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725546901094,28.75,133.82,133.74,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725546901490,32.52402228,133.82,133.74,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725546901709,0.05059517,133.79,133.77,0.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1725546902493,3.78809517,133.79,133.77,0.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1725546902698,0.05059517,133.79,133.77,0.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1725546904303,3.81402826,133.83,133.77,0.05388741]
["bitfinex-derivatives","SOLF0:USTF0",1725546904690,3.81402826,133.83,133.8,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725546904891,3.81402826,133.83,133.75,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546905385,0.05241535,133.8,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546906092,3.6892611,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546906689,0.05241535,133.8,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546906930,3.67991646,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546907099,7.41721646,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546907325,3.7373,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546907887,7.46805127,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546908196,3.73075127,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546908595,0.05241535,133.8,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546908792,3.78951535,133.8,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546908993,3.79281232,133.79,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546909203,28.80241535,133.8,133.78,0.05463245]
["bitfinex-derivatives","SOLF0:USTF0",1725546909390,28.80241535,133.8,133.7,3.67017406]
["bitfinex-derivatives","SOLF0:USTF0",1725546909391,28.75,133.79,133.7,3.67017406]
["bitfinex-derivatives","SOLF0:USTF0",1725546909595,3.72102407,133.8,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725546909596,28.75,133.77,133.71,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1725546909797,28.75,133.77,133.69,9.08203473]
["bitfinex-derivatives","SOLF0:USTF0",1725546910009,3.7382,133.76,133.69,9.08203473]
["bitfinex-derivatives","SOLF0:USTF0",1725546910195,28.75,133.77,133.69,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1725546910393,0.05636993,133.74,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546910896,0.05636993,133.74,133.72,3.79176717]
["bitfinex-derivatives","SOLF0:USTF0",1725546911103,0.05636993,133.74,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546911618,0.05636993,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725546911993,0.05636993,133.74,133.72,3.79186717]
["bitfinex-derivatives","SOLF0:USTF0",1725546912296,0.05636993,133.74,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546912491,3.79526993,133.74,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546912895,3.70296955,133.73,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546913100,7.44196955,133.73,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546913492,0.05636993,133.74,133.72,0.05266717]
["bitfinex-derivatives","SOLF0:USTF0",1725546914098,0.05636993,133.74,133.73,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1725546914899,32.47102407,133.8,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546915097,3.72102407,133.8,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546915295,3.7372,133.8,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546915501,3.65492483,133.79,133.76,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1725546915704,3.65492483,133.79,133.72,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546915994,0.05367405,133.77,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725546916194,0.05415894,133.78,133.75,0.05067304]
["bitfinex-derivatives","SOLF0:USTF0",1725546916397,3.78356143,133.82,133.76,32.50215017]
["bitfinex-derivatives","SOLF0:USTF0",1725546916631,223.0,133.91,133.76,31.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725546916632,28.75,133.86,133.76,31.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725546916907,32.45017201,133.86,133.76,31.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725546917226,32.45017201,133.86,133.78,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546917424,0.05524711,133.83,133.81,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1725546918909,0.05524711,133.83,133.81,3.7862897]
["bitfinex-derivatives","SOLF0:USTF0",1725546919321,0.05524711,133.83,133.81,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1725546920016,3.79154711,133.83,133.81,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1725546920315,27.50541912,133.86,133.81,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1725546920606,3.70017201,133.86,133.81,0.0495897]
["bitfinex-derivatives","SOLF0:USTF0",1725546920824,5.3921,133.89,133.81,28.7995897]
["bitfinex-derivatives","SOLF0:USTF0",1725546921006,3.7344,133.9,133.86,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725546921208,2.811,133.92,133.83,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546921507,0.05129675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546922006,0.05129675,133.89,133.87,28.80730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546922318,0.05129675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546924212,3.7348,133.88,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546925409,0.05129675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546926818,3.78609675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546927411,3.7348,133.88,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546928912,32.53609675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546929314,28.80129675,133.89,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546929614,3.7348,133.88,133.87,0.05730994]
["bitfinex-derivatives","SOLF0:USTF0",1725546930509,3.7357,133.85,133.79,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1725546930703,3.73514685,133.84,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725546931310,28.75,133.89,133.79,31.502]
["bitfinex-derivatives","SOLF0:USTF0",1725546931311,28.75,133.89,133.84,3.7359]
["bitfinex-derivatives","SOLF0:USTF0",1725546931515,0.04950277,133.88,133.85,0.05418228]
["bitfinex-derivatives","SOLF0:USTF0",1725546931706,0.04950277,133.88,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725546932319,0.04950277,133.88,133.85,3.78968228]
["bitfinex-derivatives","SOLF0:USTF0",1725546932515,0.04950277,133.88,133.85,0.05418228]
["bitfinex-derivatives","SOLF0:USTF0",1725546934120,0.04950277,133.88,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725546939032,7.51518607,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725546939324,3.7336,133.93,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725546939510,2.8399,133.95,133.9,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1725546939718,2.8399,133.95,133.89,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725546939918,28.75,133.93,133.91,0.04977095]
["bitfinex-derivatives","SOLF0:USTF0",1725546940219,3.7337,133.92,133.91,0.04977095]
["bitfinex-derivatives","SOLF0:USTF0",1725546940438,32.57247459,133.93,133.85,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725546940918,3.7344,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725546941321,3.79020844,133.9,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725546941525,3.79020844,133.9,133.87,0.05015746]
["bitfinex-derivatives","SOLF0:USTF0",1725546941526,0.05580844,133.9,133.87,0.05015746]
["bitfinex-derivatives","SOLF0:USTF0",1725546942723,0.05580844,133.9,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725546949928,0.05580844,133.9,133.89,7.39784807]
["bitfinex-derivatives","SOLF0:USTF0",1725546951631,3.71787996,133.94,133.89,7.39784807]
["bitfinex-derivatives","SOLF0:USTF0",1725546951632,27.35442223,134.1,133.89,3.66334807]
["bitfinex-derivatives","SOLF0:USTF0",1725546951826,28.75,133.99,133.9,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546952130,28.75,133.99,133.91,2.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725546952338,3.7326,133.96,133.93,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725546952629,7.44441056,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546952834,3.71181056,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546953056,0.05443859,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546953234,0.05443859,133.96,133.93,3.7753385]
["bitfinex-derivatives","SOLF0:USTF0",1725546953529,0.05443859,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725546956927,0.05443859,133.96,133.94,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1725546957485,0.05443859,133.96,133.95,3.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725546958235,0.05443859,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546958647,3.733,133.95,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546958831,0.05443859,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546959038,3.7332,133.94,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546959225,0.05443859,133.96,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546959434,0.05443859,133.96,133.93,3.78907605]
["bitfinex-derivatives","SOLF0:USTF0",1725546960230,3.7332,133.94,133.93,0.05567605]
["bitfinex-derivatives","SOLF0:USTF0",1725546961346,28.75,133.95,133.88,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1725546961835,3.7336,133.93,133.9,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1725546962329,3.7895613,133.93,133.9,3.78378006]
["bitfinex-derivatives","SOLF0:USTF0",1725546962531,3.7338,133.92,133.9,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1725546962732,0.0559613,133.93,133.9,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1725546962932,0.0559613,133.93,133.92,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1725546963139,0.0559613,133.93,133.9,0.04968006]
["bitfinex-derivatives","SOLF0:USTF0",1725546964354,3.735,133.88,133.84,3.70675838]
["bitfinex-derivatives","SOLF0:USTF0",1725546964527,28.75,133.9,133.81,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1725546964741,28.75,133.86,133.66,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546964934,28.75,133.86,133.76,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1725546965233,28.75,133.86,133.8,0.04790779]
["bitfinex-derivatives","SOLF0:USTF0",1725546965234,0.05074699,133.82,133.8,0.04790779]
["bitfinex-derivatives","SOLF0:USTF0",1725546965433,0.05074699,133.82,133.81,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1725546966330,0.05074699,133.82,133.8,0.04790779]
["bitfinex-derivatives","SOLF0:USTF0",1725546967137,3.82756532,133.82,133.8,0.04790779]
["bitfinex-derivatives","SOLF0:USTF0",1725546967644,3.82756532,133.82,133.8,3.78490779]
["bitfinex-derivatives","SOLF0:USTF0",1725546968042,3.82756532,133.82,133.8,0.04790779]
["bitfinex-derivatives","SOLF0:USTF0",1725546968237,3.82756532,133.82,133.74,34.0768]
["bitfinex-derivatives","SOLF0:USTF0",1725546968427,3.7372,133.8,133.74,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725546968628,3.7372,133.8,133.76,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1725546968856,32.52681833,133.82,133.74,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725546969037,3.7375,133.79,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725546969432,0.05074222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546970137,0.05074222,133.78,133.76,3.78686838]
["bitfinex-derivatives","SOLF0:USTF0",1725546971428,0.05074222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546971830,3.78854222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546972642,3.7379,133.77,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546973738,3.78844222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546974333,0.05074222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546975833,28.80074222,133.78,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546976040,3.7379,133.77,133.76,0.04876838]
["bitfinex-derivatives","SOLF0:USTF0",1725546976335,3.7379,133.77,133.71,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725546976544,5.3222,133.81,133.67,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725546976545,28.75,133.75,133.67,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725546976949,2.7406,133.76,133.67,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725546977131,3.7392,133.73,133.67,2.8029]
["bitfinex-derivatives","SOLF0:USTF0",1725546977337,3.74738259,133.72,133.7,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725546977542,0.05595445,133.71,133.69,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1725546977738,3.82852228,133.7,133.69,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1725546978045,0.05565254,133.71,133.69,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1725546979336,0.05565254,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725546979740,0.05565254,133.71,133.69,0.05701152]
["bitfinex-derivatives","SOLF0:USTF0",1725546981247,0.05565254,133.71,133.7,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725546984550,26.7377,133.78,133.7,3.7056711]
["bitfinex-derivatives","SOLF0:USTF0",1725546984854,26.7377,133.78,133.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546984855,3.82724824,133.78,133.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546985147,3.7374,133.79,133.71,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1725546985444,0.0518359,133.76,133.74,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1725546985646,0.0518359,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725546986747,0.0518359,133.76,133.74,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1725546986943,3.88438395,133.76,133.74,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1725546987141,28.7818359,133.76,133.74,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1725546987343,3.7385,133.75,133.74,0.05279989]
["bitfinex-derivatives","SOLF0:USTF0",1725546987752,32.48962904,133.76,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546987943,32.48962904,133.76,133.7,3.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725546988516,32.48962904,133.76,133.66,32.41745793]
["bitfinex-derivatives","SOLF0:USTF0",1725546988517,32.48962904,133.76,133.66,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546988667,0.05115006,133.73,133.7,0.05725232]
["bitfinex-derivatives","SOLF0:USTF0",1725546989066,28.73,133.72,133.7,0.05725232]
["bitfinex-derivatives","SOLF0:USTF0",1725546989747,32.4697,133.71,133.7,0.05725232]
["bitfinex-derivatives","SOLF0:USTF0",1725546989940,28.73,133.71,133.63,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1725546990353,3.7403,133.69,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725546990549,7.45252037,133.69,133.66,3.741]
["bitfinex-derivatives","SOLF0:USTF0",1725546990940,3.76298272,133.69,133.67,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1725546991172,3.76298272,133.69,133.66,0.04743348]
["bitfinex-derivatives","SOLF0:USTF0",1725546991661,3.76298272,133.69,133.66,3.78813348]
["bitfinex-derivatives","SOLF0:USTF0",1725546992059,3.79106235,133.69,133.62,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725546992250,3.79106235,133.69,133.63,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725546992457,3.71360936,133.68,133.63,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725546992842,3.79106235,133.69,133.63,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1725546993046,28.78076235,133.69,133.65,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1725546993773,3.77372684,133.69,133.65,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1725546993952,3.77372684,133.69,133.65,3.79246821]
["bitfinex-derivatives","SOLF0:USTF0",1725546994453,3.7404,133.68,133.65,3.79246821]
["bitfinex-derivatives","SOLF0:USTF0",1725546994657,3.77372684,133.69,133.65,3.79246821]
["bitfinex-derivatives","SOLF0:USTF0",1725546995056,3.7405,133.68,133.65,3.79246821]
["bitfinex-derivatives","SOLF0:USTF0",1725546995354,28.73,133.68,133.65,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1725546995649,3.741,133.66,133.65,0.05136821]
["bitfinex-derivatives","SOLF0:USTF0",1725546996656,3.741,133.66,133.58,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725546996657,3.7423,133.62,133.58,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725546996850,28.73,133.66,133.58,5.2632]
["bitfinex-derivatives","SOLF0:USTF0",1725546997251,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725546997850,3.7417,133.64,133.61,3.79894735]
["bitfinex-derivatives","SOLF0:USTF0",1725546997851,3.79542408,133.64,133.61,3.79894735]
["bitfinex-derivatives","SOLF0:USTF0",1725546998074,3.79542408,133.64,133.62,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725546998253,0.05372408,133.64,133.61,0.05674735]
["bitfinex-derivatives","SOLF0:USTF0",1725546998855,3.7421,133.62,133.61,0.05674735]
["bitfinex-derivatives","SOLF0:USTF0",1725546999158,3.81560949,133.62,133.61,0.05674735]
["bitfinex-derivatives","SOLF0:USTF0",1725546999559,28.73,133.62,133.41,238.244]
["bitfinex-derivatives","SOLF0:USTF0",1725546999761,28.73,133.61,133.52,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725547000153,32.53213206,133.61,133.52,8.2434]
["bitfinex-derivatives","SOLF0:USTF0",1725547000349,28.78054555,133.58,133.55,0.05082078]
["bitfinex-derivatives","SOLF0:USTF0",1725547001159,28.73,133.57,133.42,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1725547001349,28.73,133.53,133.43,9.353361]
["bitfinex-derivatives","SOLF0:USTF0",1725547001563,28.73,133.53,133.44,1.376261]
["bitfinex-derivatives","SOLF0:USTF0",1725547001761,28.73,133.55,133.45,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547001955,9.20348883,133.57,133.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547001956,3.78418883,133.57,133.49,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547002262,3.7433,133.58,133.54,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725547002460,0.05125593,133.57,133.55,0.05336308]
["bitfinex-derivatives","SOLF0:USTF0",1725547002860,0.05125593,133.57,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725547003051,0.05125593,133.57,133.55,0.05336308]
["bitfinex-derivatives","SOLF0:USTF0",1725547003467,0.05125593,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725547004867,0.05125593,133.57,133.55,0.05336308]
["bitfinex-derivatives","SOLF0:USTF0",1725547005066,28.78125593,133.57,133.55,0.05336308]
["bitfinex-derivatives","SOLF0:USTF0",1725547005459,3.7438,133.56,133.55,0.05336308]
["bitfinex-derivatives","SOLF0:USTF0",1725547007471,28.78125593,133.57,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725547007763,28.73,133.53,133.46,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725547008077,28.73,133.55,133.46,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1725547008464,0.0489542,133.52,133.49,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1725547008768,3.76779559,133.51,133.49,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1725547009176,3.76779559,133.51,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725547010574,0.0489542,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725547011176,3.75680674,133.52,133.5,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725547012567,3.75680674,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547014978,0.0489542,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547019074,0.0489542,133.52,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725547019581,0.0489542,133.52,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547020672,0.0489542,133.52,133.49,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1725547020877,35.3098,133.6,133.49,0.05718053]
["bitfinex-derivatives","SOLF0:USTF0",1725547021077,35.3098,133.6,133.46,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725547021078,23.01,133.5,133.44,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725547021285,23.01,133.48,133.44,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725547021675,7.4881,133.56,133.44,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725547021676,3.7459,133.49,133.44,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1725547021876,0.05345651,133.48,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547022081,23.01,133.47,133.45,0.05021699]
["bitfinex-derivatives","SOLF0:USTF0",1725547022286,26.83895032,133.47,133.45,0.05021699]
["bitfinex-derivatives","SOLF0:USTF0",1725547022780,3.82895032,133.47,133.45,0.05021699]
["bitfinex-derivatives","SOLF0:USTF0",1725547022983,0.05345651,133.48,133.45,0.05021699]
["bitfinex-derivatives","SOLF0:USTF0",1725547023173,0.05345651,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547023374,3.75466277,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547023586,0.05345651,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547024105,23.01,133.53,133.45,23.06021699]
["bitfinex-derivatives","SOLF0:USTF0",1725547024275,23.01,133.53,133.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725547024485,3.7186212,133.54,133.48,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725547024688,23.01,133.57,133.48,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1725547024689,23.01,133.57,133.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725547024897,3.7439,133.56,133.49,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1725547025182,0.05200114,133.54,133.53,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725547025381,3.69951292,133.56,133.51,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725547025591,23.01,133.59,133.51,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725547025975,28.77,133.59,133.51,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725547026182,28.77,133.55,133.51,0.05594941]
["bitfinex-derivatives","SOLF0:USTF0",1725547026377,28.77,133.53,133.52,0.0566237]
["bitfinex-derivatives","SOLF0:USTF0",1725547026592,32.50435743,133.53,133.52,0.0566237]
["bitfinex-derivatives","SOLF0:USTF0",1725547027174,32.50435743,133.53,133.4,106.42979346]
["bitfinex-derivatives","SOLF0:USTF0",1725547027379,28.77,133.5,133.41,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1725547027583,32.5156,133.5,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547027775,32.58162895,133.5,133.41,5.246]
["bitfinex-derivatives","SOLF0:USTF0",1725547028178,0.05368178,133.47,133.44,0.05522938]
["bitfinex-derivatives","SOLF0:USTF0",1725547028384,3.8401019,133.46,133.44,0.05522938]
["bitfinex-derivatives","SOLF0:USTF0",1725547029185,0.05368178,133.47,133.44,0.05522938]
["bitfinex-derivatives","SOLF0:USTF0",1725547029385,0.05368178,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547029900,3.82586542,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725547030089,32.5151,133.52,133.42,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725547030090,28.77,133.52,133.42,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725547030384,3.7453,133.51,133.42,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1725547030592,3.83992805,133.52,133.43,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547030786,28.77,133.53,133.43,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547031090,0.04971258,133.49,133.47,0.05261098]
["bitfinex-derivatives","SOLF0:USTF0",1725547031385,0.04971258,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725547031579,3.68292865,133.52,133.47,3.79136997]
["bitfinex-derivatives","SOLF0:USTF0",1725547031798,28.77,133.55,133.48,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725547031989,28.77,133.57,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725547032193,28.77,133.57,133.48,6.39364436]
["bitfinex-derivatives","SOLF0:USTF0",1725547032194,28.77,133.57,133.49,2.7119]
["bitfinex-derivatives","SOLF0:USTF0",1725547032581,0.05527555,133.54,133.52,0.05308152]
["bitfinex-derivatives","SOLF0:USTF0",1725547033093,28.77,133.59,133.56,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725547033300,3.7428,133.6,133.51,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547033496,28.77,133.63,133.53,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547033682,28.77,133.63,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725547033683,3.7422,133.62,133.58,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1725547033906,32.57513742,133.63,133.53,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547033907,32.57513742,133.63,133.59,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1725547034084,0.05671861,133.61,133.6,0.05680953]
["bitfinex-derivatives","SOLF0:USTF0",1725547034293,3.79911861,133.61,133.54,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725547034482,28.77,133.59,133.56,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1725547035498,32.5135,133.57,133.56,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1725547036586,0.05370287,133.58,133.56,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1725547037113,1.7863,133.65,133.56,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1725547037114,28.77,133.65,133.56,0.04940605]
["bitfinex-derivatives","SOLF0:USTF0",1725547037291,3.79615067,133.65,133.63,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1725547037498,3.79615067,133.65,133.56,6.45858919]
["bitfinex-derivatives","SOLF0:USTF0",1725547037499,28.77,133.65,133.56,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725547037689,28.77,133.65,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725547037690,3.7417,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725547037891,32.58711974,133.65,133.56,6.40279648]
["bitfinex-derivatives","SOLF0:USTF0",1725547038194,0.0476545,133.62,133.59,0.05388397]
["bitfinex-derivatives","SOLF0:USTF0",1725547039107,0.0476545,133.62,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725547039294,0.0476545,133.62,133.59,0.05388397]
["bitfinex-derivatives","SOLF0:USTF0",1725547039795,0.0476545,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725547041706,0.0476545,133.62,133.59,0.05388397]
["bitfinex-derivatives","SOLF0:USTF0",1725547042198,0.0476545,133.62,133.6,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725547043007,0.0476545,133.62,133.61,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725547045599,7.55851974,133.65,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725547045896,32.58711974,133.65,133.58,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725547046098,32.58711974,133.65,133.6,3.7426]
["bitfinex-derivatives","SOLF0:USTF0",1725547046285,32.58711974,133.65,133.58,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1725547046593,32.58711974,133.65,133.6,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1725547046594,28.77,133.61,133.6,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1725547046992,32.5124,133.61,133.6,0.04910599]
["bitfinex-derivatives","SOLF0:USTF0",1725547049294,28.77,133.61,133.52,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1725547049598,28.77,133.57,133.49,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725547049895,28.77,133.55,133.49,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725547050293,0.05229594,133.53,133.51,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1725547050590,7.52199641,133.53,133.51,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1725547050793,28.82229594,133.53,133.51,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1725547050993,3.7449,133.52,133.51,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1725547051197,7.4053649,133.52,133.51,0.05242223]
["bitfinex-derivatives","SOLF0:USTF0",1725547052904,28.82229594,133.53,133.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725547053194,28.77,133.52,133.45,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725547053397,3.7453,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725547053594,7.5099133,133.51,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725547053797,28.77,133.52,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725547054009,0.05159716,133.51,133.48,0.05240703]
["bitfinex-derivatives","SOLF0:USTF0",1725547054526,3.79699716,133.51,133.48,3.79840703]
["bitfinex-derivatives","SOLF0:USTF0",1725547054895,0.05159716,133.51,133.48,0.05240703]
["bitfinex-derivatives","SOLF0:USTF0",1725547055100,3.79689716,133.51,133.48,3.79830703]
["bitfinex-derivatives","SOLF0:USTF0",1725547055302,0.05159716,133.51,133.48,3.79830703]
["bitfinex-derivatives","SOLF0:USTF0",1725547055999,0.05159716,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725547056292,0.05159716,133.51,133.48,0.05240703]
["bitfinex-derivatives","SOLF0:USTF0",1725547056498,3.7457,133.49,133.48,0.05240703]
["bitfinex-derivatives","SOLF0:USTF0",1725547056996,0.05159716,133.51,133.41,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725547057301,28.77,133.5,133.42,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725547057497,28.77,133.5,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725547057498,3.7462,133.48,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725547057792,3.73913369,133.48,133.42,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725547057997,0.04961466,133.46,133.44,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1725547058700,3.80748336,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547058893,3.80748336,133.46,133.44,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1725547059104,0.04961466,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547059808,3.70578537,133.47,133.44,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1725547059809,3.70578537,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547060119,28.77,133.52,133.44,0.04828231]
["bitfinex-derivatives","SOLF0:USTF0",1725547060298,28.77,133.52,133.42,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725547060299,3.7457,133.5,133.42,6.32960197]
["bitfinex-derivatives","SOLF0:USTF0",1725547060601,7.44304166,133.5,133.42,6.32960197]
["bitfinex-derivatives","SOLF0:USTF0",1725547060806,0.05391823,133.47,133.45,0.05517643]
["bitfinex-derivatives","SOLF0:USTF0",1725547061001,0.05391823,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547061502,3.74863633,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547062406,0.05391823,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725547062696,3.83783728,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725547063002,0.05391823,133.47,133.45,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725547063205,3.80035789,133.47,133.45,3.79450359]
["bitfinex-derivatives","SOLF0:USTF0",1725547063500,0.05391823,133.47,133.45,3.79450359]
["bitfinex-derivatives","SOLF0:USTF0",1725547063700,3.79853601,133.46,133.45,3.79450359]
["bitfinex-derivatives","SOLF0:USTF0",1725547065199,26.21388272,133.63,133.45,3.79450359]
["bitfinex-derivatives","SOLF0:USTF0",1725547065394,26.21388272,133.63,133.4,102.68438251]
["bitfinex-derivatives","SOLF0:USTF0",1725547065395,0.27542911,133.62,133.4,124.18708251]
["bitfinex-derivatives","SOLF0:USTF0",1725547065603,28.77,133.5,133.41,3.67597841]
["bitfinex-derivatives","SOLF0:USTF0",1725547065797,28.77,133.51,133.4,124.18708251]
["bitfinex-derivatives","SOLF0:USTF0",1725547066004,28.77,133.54,133.44,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547066300,0.0527946,133.5,133.48,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1725547066509,0.0527946,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725547066697,3.74906322,133.54,133.48,0.05016486]
["bitfinex-derivatives","SOLF0:USTF0",1725547066894,3.65648913,133.53,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547067103,28.77,133.56,133.47,3.75693389]
["bitfinex-derivatives","SOLF0:USTF0",1725547067296,28.77,133.56,133.46,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547067500,28.77,133.56,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725547067696,28.82372949,133.54,133.51,0.0511753]
["bitfinex-derivatives","SOLF0:USTF0",1725547067901,28.77,133.52,133.51,0.05588863]
["bitfinex-derivatives","SOLF0:USTF0",1725547068117,32.57828065,133.52,133.51,0.05588863]
["bitfinex-derivatives","SOLF0:USTF0",1725547068513,28.77,133.5,133.41,31.5019]
["bitfinex-derivatives","SOLF0:USTF0",1725547069397,0.05440871,133.47,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547072659,0.05440871,133.47,133.44,0.05480039]
["bitfinex-derivatives","SOLF0:USTF0",1725547073002,3.83870255,133.47,133.45,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1725547073211,0.05440871,133.47,133.44,0.05480039]
["bitfinex-derivatives","SOLF0:USTF0",1725547073503,3.66323542,133.46,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547074202,0.05440871,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547075305,0.05440871,133.47,133.45,2.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725547075703,3.7451,133.52,133.49,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1725547075902,28.77,133.53,133.46,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1725547076115,32.59823259,133.53,133.46,2.846]
["bitfinex-derivatives","SOLF0:USTF0",1725547076304,3.745,133.52,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725547076505,32.58773915,133.53,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725547076809,32.58773915,133.53,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547076810,3.7449,133.52,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547077320,32.638215,133.53,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547077812,36.383015,133.53,133.5,3.79877132]
["bitfinex-derivatives","SOLF0:USTF0",1725547078609,3.7451,133.52,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547079013,32.638215,133.53,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547079313,3.48410229,133.52,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547079513,3.48410229,133.52,133.5,3.79887132]
["bitfinex-derivatives","SOLF0:USTF0",1725547079807,32.638215,133.53,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547080323,3.7451,133.52,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547080512,32.638215,133.53,133.5,0.05347132]
["bitfinex-derivatives","SOLF0:USTF0",1725547081705,0.05047585,133.53,133.5,3.82230076]
["bitfinex-derivatives","SOLF0:USTF0",1725547081920,0.05047585,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725547082218,3.78680134,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725547082425,0.05047585,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725547083271,28.77,133.61,133.52,28.77]
["bitfinex-derivatives","SOLF0:USTF0",1725547083444,28.77,133.61,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547083610,28.77,133.61,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725547084012,5.2374,133.62,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547084013,23.02,133.59,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547084206,0.05052428,133.58,133.56,0.05520809]
["bitfinex-derivatives","SOLF0:USTF0",1725547084703,0.05052428,133.58,133.57,3.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725547086207,2.8117,133.64,133.61,3.7422]
["bitfinex-derivatives","SOLF0:USTF0",1725547086416,3.7419,133.63,133.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725547086614,2.8117,133.64,133.57,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725547086908,2.8117,133.64,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547086909,32.5025,133.61,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547087134,28.76,133.59,133.53,2.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725547087308,28.76,133.59,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725547087309,0.05342896,133.57,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725547087723,0.05342896,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547089125,3.79702896,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547090222,0.05342896,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547090718,0.05342896,133.57,133.55,3.79234528]
["bitfinex-derivatives","SOLF0:USTF0",1725547090918,0.05342896,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547091315,28.81342896,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547091613,3.7438,133.56,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547092016,32.48345884,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547092214,3.72345884,133.57,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547093128,3.7438,133.56,133.55,0.04854528]
["bitfinex-derivatives","SOLF0:USTF0",1725547094223,28.76,133.56,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725547094825,3.7445,133.54,133.51,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1725547095123,28.76,133.55,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547095329,5.2539,133.58,133.49,196.14863608]
["bitfinex-derivatives","SOLF0:USTF0",1725547095330,28.8172532,133.53,133.49,196.14863608]
["bitfinex-derivatives","SOLF0:USTF0",1725547095526,28.8172532,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725547095735,3.7455,133.5,133.49,196.14863608]
["bitfinex-derivatives","SOLF0:USTF0",1725547096047,3.7455,133.5,133.49,192.41863608]
["bitfinex-derivatives","SOLF0:USTF0",1725547096218,3.7455,133.5,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547096429,7.57604483,133.5,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547096615,3.7455,133.5,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547097214,3.75861675,133.5,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547097420,0.0572532,133.53,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547097725,3.8020532,133.53,133.49,186.41033608]
["bitfinex-derivatives","SOLF0:USTF0",1725547097923,3.75816282,133.53,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547098130,3.75816282,133.53,133.51,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547098333,3.75816282,133.53,133.49,182.66483608]
["bitfinex-derivatives","SOLF0:USTF0",1725547098818,3.75816282,133.53,133.49,188.09193608]
["bitfinex-derivatives","SOLF0:USTF0",1725547099314,0.0572532,133.53,133.52,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1725547100267,28.76,133.58,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725547100728,32.5025,133.61,133.57,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1725547100926,28.76,133.61,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547101120,28.76,133.59,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547101316,3.79718914,133.58,133.54,0.05377758]
["bitfinex-derivatives","SOLF0:USTF0",1725547101517,0.04818412,133.57,133.54,0.05377758]
["bitfinex-derivatives","SOLF0:USTF0",1725547101923,0.04818412,133.57,133.56,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725547104321,28.76,133.63,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725547104526,28.76,133.63,133.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725547104725,36.22485457,133.63,133.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725547105428,0.05669353,133.61,133.58,3.79243755]
["bitfinex-derivatives","SOLF0:USTF0",1725547105626,0.05669353,133.61,133.58,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1725547106226,28.76,133.59,133.58,0.04943755]
["bitfinex-derivatives","SOLF0:USTF0",1725547106621,28.76,133.59,133.5,5.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725547106826,28.76,133.57,133.55,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1725547107031,28.76,133.57,133.5,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1725547107224,3.7442,133.55,133.5,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1725547107525,0.05467517,133.54,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547108728,0.05467517,133.54,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547109132,3.19545037,133.55,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547109336,32.5039,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547109935,36.16089262,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547110131,3.79500973,133.55,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547110333,0.05090973,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547111738,28.76,133.59,133.51,28.81357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547112040,28.76,133.59,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547112549,28.76,133.58,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547112738,3.7445,133.54,133.51,3.79857373]
["bitfinex-derivatives","SOLF0:USTF0",1725547113133,32.5045,133.54,133.51,3.79857373]
["bitfinex-derivatives","SOLF0:USTF0",1725547113742,3.7448,133.53,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547113935,3.68004434,133.52,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547114234,0.05052466,133.53,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547114438,3.81696261,133.52,133.51,0.05357373]
["bitfinex-derivatives","SOLF0:USTF0",1725547114834,28.76,133.52,133.49,180.85162347]
["bitfinex-derivatives","SOLF0:USTF0",1725547115435,3.7453,133.51,133.49,180.85162347]
["bitfinex-derivatives","SOLF0:USTF0",1725547115640,32.47132089,133.52,133.49,180.85162347]
["bitfinex-derivatives","SOLF0:USTF0",1725547115940,3.7452,133.51,133.49,180.90824049]
["bitfinex-derivatives","SOLF0:USTF0",1725547116645,32.47132089,133.52,133.49,180.90824049]
["bitfinex-derivatives","SOLF0:USTF0",1725547116839,28.76,133.5,133.49,180.90824049]
["bitfinex-derivatives","SOLF0:USTF0",1725547117037,32.5055,133.5,133.49,180.90824049]
["bitfinex-derivatives","SOLF0:USTF0",1725547117340,32.5055,133.5,133.49,177.15824049]
["bitfinex-derivatives","SOLF0:USTF0",1725547117542,28.76,133.5,133.44,5.493]
["bitfinex-derivatives","SOLF0:USTF0",1725547117747,28.76,133.52,133.44,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725547117748,28.76,133.48,133.44,9.2399]
["bitfinex-derivatives","SOLF0:USTF0",1725547118040,28.76,133.48,133.4,6.35899952]
["bitfinex-derivatives","SOLF0:USTF0",1725547118242,28.76,133.46,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725547118436,32.55449898,133.46,133.4,11.80199952]
["bitfinex-derivatives","SOLF0:USTF0",1725547118743,0.05322764,133.45,133.43,3.80231909]
["bitfinex-derivatives","SOLF0:USTF0",1725547119337,24.60521223,133.6,133.43,0.05491909]
["bitfinex-derivatives","SOLF0:USTF0",1725547119539,28.76,133.53,133.44,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547119841,3.69781908,133.53,133.46,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547120033,28.76,133.55,133.47,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1725547120237,3.7444,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547120438,3.70306527,133.54,133.5,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1725547120638,28.81407157,133.53,133.51,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725547121640,32.48660064,133.53,133.51,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725547122045,28.81407157,133.53,133.51,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725547122546,32.51882567,133.53,133.51,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725547122942,3.7449,133.52,133.51,0.04991965]
["bitfinex-derivatives","SOLF0:USTF0",1725547123746,3.7459,133.49,133.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547123949,3.8339415,133.48,133.43,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725547124245,28.76,133.52,133.43,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1725547124445,3.7459,133.49,133.45,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547124644,0.04938959,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547125049,0.04938959,133.48,133.46,3.79562767]
["bitfinex-derivatives","SOLF0:USTF0",1725547125443,7.51728452,133.48,133.46,3.79562767]
["bitfinex-derivatives","SOLF0:USTF0",1725547125649,3.77128452,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547126046,7.51738452,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547126742,3.77128452,133.48,133.46,3.79562767]
["bitfinex-derivatives","SOLF0:USTF0",1725547127747,7.51738452,133.48,133.46,3.79562767]
["bitfinex-derivatives","SOLF0:USTF0",1725547127951,7.51738452,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547128146,3.77128452,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547128452,7.51748452,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547129154,0.04938959,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547130043,3.7676266,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547130246,3.7676266,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547131750,3.7676266,133.48,133.46,3.79562767]
["bitfinex-derivatives","SOLF0:USTF0",1725547133143,7.5137266,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547133349,3.7676266,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547133848,3.7676266,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547135350,0.04938959,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547135854,3.77971311,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547139454,0.04938959,133.48,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547140059,0.04938959,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547141152,32.5063,133.47,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547142076,0.04938959,133.48,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547142260,41.51509615,133.65,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547142261,7.12233915,133.6,133.46,0.04922767]
["bitfinex-derivatives","SOLF0:USTF0",1725547142568,7.12233915,133.6,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547142569,32.44217273,133.58,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547142766,28.76,133.58,133.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547142959,28.76,133.58,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725547143160,3.7439,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725547143370,3.79879706,133.56,133.53,3.80117393]
["bitfinex-derivatives","SOLF0:USTF0",1725547143863,3.7442,133.55,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547144068,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547145266,3.79879706,133.56,133.53,3.80117393]
["bitfinex-derivatives","SOLF0:USTF0",1725547146262,0.05489706,133.56,133.53,3.80117393]
["bitfinex-derivatives","SOLF0:USTF0",1725547146761,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547147163,3.79879706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547147959,3.79879706,133.56,133.53,3.80127393]
["bitfinex-derivatives","SOLF0:USTF0",1725547148161,3.79879706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547148571,3.79879706,133.56,133.53,3.80127393]
["bitfinex-derivatives","SOLF0:USTF0",1725547149764,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547149970,0.05489706,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547150370,3.79889706,133.56,133.53,3.80127393]
["bitfinex-derivatives","SOLF0:USTF0",1725547151267,28.81489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547151863,3.7443,133.54,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547152062,26.7443,133.54,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547152470,23.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547152869,0.05489706,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725547154067,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547154670,3.7442,133.55,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547154877,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547155079,0.05489706,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547155279,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547155670,0.05489706,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547155974,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547156278,0.05489706,133.56,133.55,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725547156578,0.05489706,133.56,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547156775,0.05489706,133.56,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547158270,28.78,133.55,133.53,0.05677393]
["bitfinex-derivatives","SOLF0:USTF0",1725547158579,32.57288861,133.55,133.43,3.7295864]
["bitfinex-derivatives","SOLF0:USTF0",1725547158771,28.78,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725547159072,28.78,133.53,133.44,31.6105]
["bitfinex-derivatives","SOLF0:USTF0",1725547159277,28.78,133.53,133.44,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725547159477,0.0550041,133.5,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547160084,0.0550041,133.5,133.48,3.7459]
["bitfinex-derivatives","SOLF0:USTF0",1725547160276,0.0550041,133.5,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547161173,0.0550041,133.5,133.47,3.79482134]
["bitfinex-derivatives","SOLF0:USTF0",1725547161776,0.0550041,133.5,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547162877,3.7459,133.49,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547163575,0.0550041,133.5,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547164178,3.79288861,133.55,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547164179,32.57288861,133.55,133.47,0.04872134]
["bitfinex-derivatives","SOLF0:USTF0",1725547164377,28.78,133.58,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547164580,28.78,133.58,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547164779,3.7439,133.56,133.48,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547165083,7.55592859,133.56,133.53,3.7444]
["bitfinex-derivatives","SOLF0:USTF0",1725547165270,3.7954141,133.56,133.53,3.79192045]
["bitfinex-derivatives","SOLF0:USTF0",1725547165471,0.0515141,133.56,133.53,3.79212045]
["bitfinex-derivatives","SOLF0:USTF0",1725547165677,3.71758053,133.55,133.53,3.79212045]
["bitfinex-derivatives","SOLF0:USTF0",1725547165879,28.78,133.54,133.45,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725547166179,28.78,133.51,133.44,2.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725547166382,28.78,133.51,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547166383,3.7455,133.5,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547166980,3.79781682,133.49,133.47,0.04769905]
["bitfinex-derivatives","SOLF0:USTF0",1725547167183,3.65270806,133.48,133.47,0.04769905]
["bitfinex-derivatives","SOLF0:USTF0",1725547167485,3.746,133.48,133.47,0.04769905]
["bitfinex-derivatives","SOLF0:USTF0",1725547167782,7.44440437,133.48,133.47,0.04769905]
["bitfinex-derivatives","SOLF0:USTF0",1725547168681,28.78,133.49,133.41,5.396]
["bitfinex-derivatives","SOLF0:USTF0",1725547168879,28.78,133.44,133.37,113.32192358]
["bitfinex-derivatives","SOLF0:USTF0",1725547169184,3.7477,133.43,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725547169575,3.7477,133.43,133.37,117.15824359]
["bitfinex-derivatives","SOLF0:USTF0",1725547169778,0.05631935,133.42,133.4,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1725547169982,0.05631935,133.42,133.4,3.79973131]
["bitfinex-derivatives","SOLF0:USTF0",1725547170377,0.05631935,133.42,133.4,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1725547170883,3.80153941,133.42,133.4,3.72674565]
["bitfinex-derivatives","SOLF0:USTF0",1725547171078,0.05631935,133.42,133.4,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1725547171287,3.78795831,133.41,133.4,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1725547171684,28.78,133.41,133.4,0.05163131]
["bitfinex-derivatives","SOLF0:USTF0",1725547171986,28.78,133.41,133.33,12.1821513]
["bitfinex-derivatives","SOLF0:USTF0",1725547172186,28.78,133.38,133.33,8.3687]
["bitfinex-derivatives","SOLF0:USTF0",1725547172379,28.78,133.4,133.34,1.37735103]
["bitfinex-derivatives","SOLF0:USTF0",1725547172587,28.78,133.4,133.33,12.06824471]
["bitfinex-derivatives","SOLF0:USTF0",1725547172783,0.0502334,133.38,133.35,0.05382928]
["bitfinex-derivatives","SOLF0:USTF0",1725547173591,0.0502334,133.38,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725547173789,0.0502334,133.38,133.35,0.05382928]
["bitfinex-derivatives","SOLF0:USTF0",1725547174184,28.78,133.42,133.35,0.05382928]
["bitfinex-derivatives","SOLF0:USTF0",1725547174486,28.78,133.42,133.34,1.37734699]
["bitfinex-derivatives","SOLF0:USTF0",1725547174686,32.56132333,133.42,133.34,1.37734699]
["bitfinex-derivatives","SOLF0:USTF0",1725547174880,3.78132333,133.42,133.34,1.37734699]
["bitfinex-derivatives","SOLF0:USTF0",1725547175087,28.78,133.44,133.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547175385,0.05248078,133.41,133.38,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1725547176089,3.7464,133.47,133.38,0.05345464]
["bitfinex-derivatives","SOLF0:USTF0",1725547176390,28.78,133.47,133.37,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547176593,3.7469,133.45,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725547176791,3.83407063,133.44,133.42,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725547177086,0.05003379,133.44,133.42,0.04788102]
["bitfinex-derivatives","SOLF0:USTF0",1725547177386,0.05003379,133.44,133.42,3.79548102]
["bitfinex-derivatives","SOLF0:USTF0",1725547177690,28.78,133.43,133.42,0.04788102]
["bitfinex-derivatives","SOLF0:USTF0",1725547177885,28.78,133.43,133.34,4.12457006]
["bitfinex-derivatives","SOLF0:USTF0",1725547178092,28.78,133.41,133.34,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725547178383,28.78,133.39,133.34,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1725547178589,28.78,133.39,133.33,9.24424471]
["bitfinex-derivatives","SOLF0:USTF0",1725547178785,0.05676877,133.37,133.35,0.05659878]
["bitfinex-derivatives","SOLF0:USTF0",1725547179284,28.78,133.41,133.35,0.05659878]
["bitfinex-derivatives","SOLF0:USTF0",1725547179482,28.78,133.41,133.34,1.37731561]
["bitfinex-derivatives","SOLF0:USTF0",1725547179890,32.528,133.41,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725547180286,32.58131605,133.41,133.38,3.7990154]
["bitfinex-derivatives","SOLF0:USTF0",1725547180787,28.83331605,133.41,133.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1725547180992,28.83331605,133.41,133.38,0.0504154]
["bitfinex-derivatives","SOLF0:USTF0",1725547181389,0.05331605,133.41,133.38,0.0504154]
["bitfinex-derivatives","SOLF0:USTF0",1725547181790,0.05331605,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725547182292,3.84081877,133.46,133.4,3.66649171]
["bitfinex-derivatives","SOLF0:USTF0",1725547182491,3.7462,133.48,133.39,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725547182687,28.78,133.49,133.39,5.4508]
["bitfinex-derivatives","SOLF0:USTF0",1725547182894,28.78,133.49,133.4,3.81944965]
["bitfinex-derivatives","SOLF0:USTF0",1725547183095,0.0495478,133.46,133.43,0.05299206]
["bitfinex-derivatives","SOLF0:USTF0",1725547183389,3.77189915,133.46,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547183895,0.0495478,133.46,133.45,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547186196,32.5255,133.5,133.47,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1725547187284,32.57843454,133.5,133.47,3.79507451]
["bitfinex-derivatives","SOLF0:USTF0",1725547188298,32.57843454,133.5,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547188792,28.78,133.48,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547189798,0.05293454,133.5,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547190193,0.05293454,133.5,133.47,3.79517451]
["bitfinex-derivatives","SOLF0:USTF0",1725547190391,0.05293454,133.5,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547190797,0.05293454,133.5,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725547190993,0.05293454,133.5,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547191188,0.05293454,133.5,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725547191499,0.05293454,133.5,133.47,0.04897451]
["bitfinex-derivatives","SOLF0:USTF0",1725547191500,28.78,133.56,133.48,6.34814382]
["bitfinex-derivatives","SOLF0:USTF0",1725547191696,32.5239,133.56,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725547192090,3.74915711,133.55,133.48,6.29044781]
["bitfinex-derivatives","SOLF0:USTF0",1725547192400,0.04982053,133.53,133.52,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1725547194207,3.79261257,133.57,133.55,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1725547194498,28.78,133.58,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547194699,32.49057166,133.58,133.49,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547195198,0.05562447,133.55,133.52,0.0557327]
["bitfinex-derivatives","SOLF0:USTF0",1725547195804,0.05562447,133.55,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547196995,0.05562447,133.55,133.52,0.0557327]
["bitfinex-derivatives","SOLF0:USTF0",1725547197401,28.78,133.54,133.52,0.0557327]
["bitfinex-derivatives","SOLF0:USTF0",1725547198300,3.7446,133.53,133.52,0.0557327]
["bitfinex-derivatives","SOLF0:USTF0",1725547199702,3.7446,133.53,133.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725547200000,28.78,133.52,133.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725547200205,28.78,133.52,133.47,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1725547200401,28.78,133.52,133.46,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1725547200601,28.78,133.49,133.41,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1725547200806,28.83595684,133.48,133.46,0.05514534]
["bitfinex-derivatives","SOLF0:USTF0",1725547201008,3.7463,133.47,133.46,0.05514534]
["bitfinex-derivatives","SOLF0:USTF0",1725547201196,0.05595684,133.48,133.46,0.05514534]
["bitfinex-derivatives","SOLF0:USTF0",1725547201508,3.8268542,133.48,133.46,0.05514534]
["bitfinex-derivatives","SOLF0:USTF0",1725547201811,32.6068542,133.48,133.46,0.05514534]
["bitfinex-derivatives","SOLF0:USTF0",1725547202006,28.78,133.46,133.39,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1725547202209,32.5266,133.46,133.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725547202397,36.20678592,133.46,133.45,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1725547203805,28.78,133.46,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725547204003,28.78,133.42,133.36,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725547204304,3.7476,133.43,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725547204504,28.78,133.44,133.36,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725547205005,0.05734377,133.41,133.39,0.05193826]
["bitfinex-derivatives","SOLF0:USTF0",1725547205309,0.05734377,133.41,133.39,0.05432485]
["bitfinex-derivatives","SOLF0:USTF0",1725547205310,0.05610444,133.41,133.39,0.05432485]
["bitfinex-derivatives","SOLF0:USTF0",1725547205510,0.05610444,133.41,133.4,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1725547205705,28.78,133.48,133.39,0.05432485]
["bitfinex-derivatives","SOLF0:USTF0",1725547205901,3.77015373,133.48,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547206302,28.78,133.49,133.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547206606,28.78,133.47,133.45,0.051682]
["bitfinex-derivatives","SOLF0:USTF0",1725547206809,28.78,133.46,133.45,0.05329643]
["bitfinex-derivatives","SOLF0:USTF0",1725547207004,28.78,133.46,133.36,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725547207206,28.78,133.41,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725547207398,28.78,133.41,133.36,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725547207607,28.78,133.47,133.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547207803,28.78,133.37,133.3,5.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725547208010,0.04924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547210120,3.7625889,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547210429,28.82924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547210725,3.74934373,133.34,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547211129,28.82924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547211332,3.86030632,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547211520,36.39000632,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547211831,3.86030632,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547212627,3.75,133.34,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547213124,32.64030632,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547213125,28.78,133.33,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547213324,32.5302,133.33,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547213622,0.04924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547213824,3.79990263,133.35,133.33,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1725547214021,0.04924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547215628,0.04924607,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725547216015,0.04924607,133.35,133.33,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725547216220,0.04924607,133.35,133.32,0.05474]
["bitfinex-derivatives","SOLF0:USTF0",1725547217222,0.04924607,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725547217621,7.57209416,133.4,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547217823,3.82379416,133.4,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725547218018,28.78,133.4,133.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725547218221,3.749,133.38,133.33,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1725547218426,3.749,133.38,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725547218627,0.04753192,133.37,133.35,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1725547218823,0.04753192,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725547220919,0.04753192,133.37,133.35,3.80145017]
["bitfinex-derivatives","SOLF0:USTF0",1725547221221,0.04753192,133.37,133.35,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1725547221524,0.04753192,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725547222532,0.04753192,133.37,133.35,3.80155017]
["bitfinex-derivatives","SOLF0:USTF0",1725547223031,0.04753192,133.37,133.35,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1725547224224,0.04753192,133.37,133.36,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1725547224723,3.83880556,133.41,133.35,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1725547224917,28.78,133.4,133.35,0.05195017]
["bitfinex-derivatives","SOLF0:USTF0",1725547225119,28.78,133.4,133.3,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725547225120,28.78,133.38,133.3,2.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725547225530,0.0511574,133.35,133.33,0.05721748]
["bitfinex-derivatives","SOLF0:USTF0",1725547227826,3.7499,133.34,133.33,0.05721748]
["bitfinex-derivatives","SOLF0:USTF0",1725547228322,0.0511574,133.35,133.33,0.05721748]
["bitfinex-derivatives","SOLF0:USTF0",1725547228533,0.0511574,133.35,133.33,3.80731748]
["bitfinex-derivatives","SOLF0:USTF0",1725547228826,0.0511574,133.35,133.33,0.05721748]
["bitfinex-derivatives","SOLF0:USTF0",1725547229033,0.0511574,133.35,133.33,3.80741748]
["bitfinex-derivatives","SOLF0:USTF0",1725547229530,0.0511574,133.35,133.33,0.05721748]
["bitfinex-derivatives","SOLF0:USTF0",1725547230330,0.0511574,133.35,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725547231733,28.78,133.41,133.36,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1725547231921,28.78,133.41,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547232125,32.45947178,133.41,133.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547232435,3.67947178,133.41,133.34,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547232622,28.78,133.43,133.36,0.05350993]
["bitfinex-derivatives","SOLF0:USTF0",1725547232623,0.05103721,133.39,133.36,0.05350993]
["bitfinex-derivatives","SOLF0:USTF0",1725547232826,0.05103721,133.39,133.38,3.7488]
["bitfinex-derivatives","SOLF0:USTF0",1725547234930,0.05103721,133.39,133.36,0.05350993]
["bitfinex-derivatives","SOLF0:USTF0",1725547235436,3.79963721,133.39,133.36,3.80270993]
["bitfinex-derivatives","SOLF0:USTF0",1725547236337,0.05103721,133.39,133.36,3.80270993]
["bitfinex-derivatives","SOLF0:USTF0",1725547236633,28.78,133.38,133.36,0.05350993]
["bitfinex-derivatives","SOLF0:USTF0",1725547236827,3.7491,133.37,133.36,0.05350993]
["bitfinex-derivatives","SOLF0:USTF0",1725547240235,3.7497,133.35,133.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725547240537,32.5297,133.35,133.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725547240736,3.72552696,133.34,133.3,5.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725547240932,3.72552696,133.34,133.32,3.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725547241127,28.78,133.39,133.3,34.1762]
["bitfinex-derivatives","SOLF0:USTF0",1725547241332,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547241831,0.0495842,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725547245435,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547245633,3.7990842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547245829,3.7990842,133.36,133.33,3.80605365]
["bitfinex-derivatives","SOLF0:USTF0",1725547246035,3.7498,133.35,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547246236,3.80289615,133.34,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547246540,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547248740,0.0495842,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725547249948,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547249949,3.7989842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547250440,3.7990842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547250640,28.78,133.35,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547251036,32.5298,133.35,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547251242,3.67011701,133.34,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547251438,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547252439,3.7497,133.35,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547252643,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547253343,0.0495842,133.36,133.34,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1725547253550,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547254043,0.0495842,133.36,133.35,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725547254844,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547255451,3.7989842,133.36,133.34,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1725547255651,3.7989842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547255949,3.7989842,133.36,133.33,3.80605365]
["bitfinex-derivatives","SOLF0:USTF0",1725547256146,28.8295842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547256651,0.0495842,133.36,133.33,0.05595365]
["bitfinex-derivatives","SOLF0:USTF0",1725547256848,3.71953202,133.41,133.33,3.87853429]
["bitfinex-derivatives","SOLF0:USTF0",1725547257146,28.78,133.42,133.33,32.63865432]
["bitfinex-derivatives","SOLF0:USTF0",1725547257343,3.73996849,133.48,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725547257344,28.78,133.44,133.39,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1725547257850,32.55569392,133.44,133.38,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725547258050,32.55569392,133.44,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547258051,28.83031337,133.42,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547258749,3.748,133.41,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547259252,28.83031337,133.42,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547259461,0.05031337,133.42,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547261249,72.68140155,133.88,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547261250,28.78,133.48,133.4,0.0485958]
["bitfinex-derivatives","SOLF0:USTF0",1725547261450,28.78,133.48,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547261751,28.78,133.5,133.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547262144,28.78,133.5,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547262145,32.5256,133.5,133.46,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725547262344,32.5256,133.5,133.42,3.66881655]
["bitfinex-derivatives","SOLF0:USTF0",1725547262549,0.03677378,133.49,133.43,5.4523]
["bitfinex-derivatives","SOLF0:USTF0",1725547262750,0.03677378,133.49,133.47,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725547263253,0.03677378,133.49,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725547263451,67.32159911,133.6,133.45,0.0569676]
["bitfinex-derivatives","SOLF0:USTF0",1725547263452,28.78,133.56,133.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547263852,32.5239,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547264043,32.45223047,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547264450,36.19613047,133.56,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547264647,36.19613047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547264843,32.45223047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547265052,28.78,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547265549,3.7443,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547265748,32.45223047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547266352,3.7442,133.55,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547266549,32.45223047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547266855,36.19613047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547267843,3.7441,133.55,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547268048,32.45223047,133.56,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547268252,28.78,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547268753,32.5243,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547269546,28.78,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547270144,32.5243,133.54,133.53,0.05277003]
["bitfinex-derivatives","SOLF0:USTF0",1725547270547,28.78,133.54,133.46,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547270747,28.78,133.54,133.48,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1725547271142,28.78,133.54,133.46,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547271549,0.05138496,133.51,133.49,0.05112158]
["bitfinex-derivatives","SOLF0:USTF0",1725547272253,0.05138496,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725547272455,32.45223047,133.56,133.49,0.05112158]
["bitfinex-derivatives","SOLF0:USTF0",1725547272653,3.67223047,133.56,133.49,5.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1725547272849,28.78,133.58,133.49,5.60912158]
["bitfinex-derivatives","SOLF0:USTF0",1725547273046,28.78,133.58,133.49,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1725547273447,3.7443,133.55,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547274252,32.5244,133.54,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547274755,3.69661321,133.53,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547274953,32.5244,133.54,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547275161,36.24648901,133.54,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547275755,3.7446,133.53,133.52,0.05750439]
["bitfinex-derivatives","SOLF0:USTF0",1725547275952,32.50208901,133.54,133.36,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1725547276157,28.78,133.5,133.42,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725547276461,3.7462,133.48,133.42,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725547276659,28.78,133.5,133.42,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725547276959,0.0559811,133.47,133.45,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1725547277160,3.81721873,133.47,133.45,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1725547277362,0.0559811,133.47,133.45,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1725547277655,3.81721873,133.47,133.45,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1725547277859,0.0559811,133.47,133.45,0.05528249]
["bitfinex-derivatives","SOLF0:USTF0",1725547278563,3.7448,133.53,133.5,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1725547279561,3.745,133.52,133.46,2.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725547279759,28.78,133.55,133.48,0.05559158]
["bitfinex-derivatives","SOLF0:USTF0",1725547280062,32.5919395,133.55,133.48,0.05559158]
["bitfinex-derivatives","SOLF0:USTF0",1725547280256,3.7447,133.53,133.48,0.05559158]
["bitfinex-derivatives","SOLF0:USTF0",1725547280556,32.5919395,133.55,133.48,0.05559158]
["bitfinex-derivatives","SOLF0:USTF0",1725547281156,3.8119395,133.55,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547281453,3.8119395,133.55,133.52,3.80149778]
["bitfinex-derivatives","SOLF0:USTF0",1725547282061,28.78,133.59,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547282556,32.4449604,133.59,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547282855,28.78,133.57,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547283063,3.6649604,133.59,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547283064,28.78,133.55,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547283354,3.7446,133.53,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547283554,28.78,133.55,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547283963,28.78,133.57,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547284461,3.7436,133.57,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547284860,3.7436,133.57,133.52,0.05679778]
["bitfinex-derivatives","SOLF0:USTF0",1725547284861,3.71740796,133.56,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725547285362,3.71740796,133.56,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547285655,3.7433,133.58,133.54,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725547285862,3.7433,133.58,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547286052,3.7433,133.58,133.55,3.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1725547286258,3.82247958,133.59,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547286457,28.78,133.61,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547286663,3.7432,133.58,133.55,3.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1725547286867,3.70673767,133.57,133.55,3.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1725547287162,28.78,133.61,133.55,3.79567889]
["bitfinex-derivatives","SOLF0:USTF0",1725547287163,28.78,133.61,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547287460,3.7429,133.59,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547287663,3.66178936,133.58,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547287867,3.7431,133.59,133.55,3.79547889]
["bitfinex-derivatives","SOLF0:USTF0",1725547288165,3.72172044,133.58,133.55,3.79547889]
["bitfinex-derivatives","SOLF0:USTF0",1725547288367,3.72172044,133.58,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547288661,28.78,133.61,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547288869,28.78,133.64,133.55,0.05167889]
["bitfinex-derivatives","SOLF0:USTF0",1725547289059,28.78,133.64,133.58,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1725547289367,3.7421,133.62,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725547289865,32.50284415,133.64,133.58,3.794492]
["bitfinex-derivatives","SOLF0:USTF0",1725547290363,3.7423,133.62,133.58,3.794492]
["bitfinex-derivatives","SOLF0:USTF0",1725547290667,32.50284415,133.64,133.58,3.794492]
["bitfinex-derivatives","SOLF0:USTF0",1725547291166,28.78,133.62,133.58,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1725547291563,3.7425,133.61,133.58,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1725547291763,3.81795716,133.6,133.58,3.794592]
["bitfinex-derivatives","SOLF0:USTF0",1725547292068,28.78,133.61,133.58,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1725547292659,32.4901243,133.61,133.58,0.051492]
["bitfinex-derivatives","SOLF0:USTF0",1725547293367,28.78,133.65,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725547293567,3.742,133.63,133.61,0.05172092]
["bitfinex-derivatives","SOLF0:USTF0",1725547294163,3.7421,133.62,133.61,0.05172092]
["bitfinex-derivatives","SOLF0:USTF0",1725547295665,3.7432,133.59,133.53,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725547296264,3.7432,133.59,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725547296460,3.73333832,133.58,133.56,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1725547296771,28.8275016,133.58,133.56,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1725547296972,3.71232112,133.58,133.56,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1725547297864,32.49232112,133.58,133.56,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1725547298466,32.49232112,133.58,133.56,3.80018904]
["bitfinex-derivatives","SOLF0:USTF0",1725547299572,36.23552112,133.58,133.56,0.05658904]
["bitfinex-derivatives","SOLF0:USTF0",1725547302370,28.78,133.57,133.49,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725547302871,3.7442,133.55,133.52,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1725547303279,3.7442,133.55,133.51,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1725547303477,28.83022263,133.54,133.52,0.05021739]
["bitfinex-derivatives","SOLF0:USTF0",1725547303678,28.78,133.53,133.52,0.05021739]
["bitfinex-derivatives","SOLF0:USTF0",1725547304085,32.5246,133.53,133.52,0.05021739]
["bitfinex-derivatives","SOLF0:USTF0",1725547306481,28.78,133.53,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547306691,28.78,133.5,133.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1725547306990,28.78,133.54,133.41,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725547306991,28.78,133.49,133.41,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725547307193,3.76058448,133.48,133.41,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1725547307380,28.78,133.5,133.41,36.6835]
["bitfinex-derivatives","SOLF0:USTF0",1725547307579,0.04991838,133.47,133.44,0.04763234]
["bitfinex-derivatives","SOLF0:USTF0",1725547307889,0.04991838,133.47,133.46,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1725547308994,7.53118023,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725547309293,3.78588023,133.51,133.48,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1725547309692,3.78588023,133.51,133.49,3.7457]
["bitfinex-derivatives","SOLF0:USTF0",1725547309993,0.05402484,133.51,133.49,0.05309301]
["bitfinex-derivatives","SOLF0:USTF0",1725547310687,0.05402484,133.51,133.5,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1725547311292,28.78,133.59,133.53,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1725547312186,0.0556804,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547312385,3.86056575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547313295,3.7438,133.56,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547317294,3.86056575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547317898,7.60436575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547318291,3.86056575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547318497,3.7438,133.56,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547320205,3.86056575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547320705,3.7438,133.56,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547321002,26.7738,133.56,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547322294,30.63416575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547322901,26.89056575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547323098,30.63416575,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547323496,0.0556804,133.57,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547323900,23.03,133.63,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547324094,3.7422,133.62,133.55,0.05222055]
["bitfinex-derivatives","SOLF0:USTF0",1725547324302,23.03,133.63,133.59,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1725547324806,3.7422,133.62,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547325000,23.03,133.63,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547325298,23.03,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547325696,26.80481015,133.66,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725547325897,3.77481015,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547326100,28.74,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547326306,32.40883086,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547326703,36.14993086,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547326901,36.14993086,133.66,133.62,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1725547327303,3.7413,133.65,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725547327704,32.40883086,133.66,133.61,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725547327906,3.66883086,133.66,133.6,0.0550748]
["bitfinex-derivatives","SOLF0:USTF0",1725547328107,28.74,133.69,133.6,28.7950748]
["bitfinex-derivatives","SOLF0:USTF0",1725547328408,0.106,133.72,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725547328409,3.7401,133.7,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725547328604,28.74,133.71,133.67,0.05235452]
["bitfinex-derivatives","SOLF0:USTF0",1725547328803,28.74,133.71,133.68,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1725547329004,28.74,133.71,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547329199,3.74,133.7,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547329609,32.39575222,133.71,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547330108,3.7401,133.69,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547331809,3.7399,133.7,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547332712,3.7401,133.69,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547333406,32.4801,133.69,133.68,0.05680916]
["bitfinex-derivatives","SOLF0:USTF0",1725547334017,3.741,133.66,133.62,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1725547334411,3.741,133.66,133.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1725547334909,0.05488948,133.65,133.62,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1725547335218,3.7415,133.64,133.63,0.05725145]
["bitfinex-derivatives","SOLF0:USTF0",1725547335412,7.51816342,133.64,133.63,0.05725145]
["bitfinex-derivatives","SOLF0:USTF0",1725547335815,3.77666342,133.64,133.63,0.05725145]
["bitfinex-derivatives","SOLF0:USTF0",1725547336017,0.05488948,133.65,133.63,0.05725145]
["bitfinex-derivatives","SOLF0:USTF0",1725547336612,0.05488948,133.65,133.64,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1725547337414,3.65575222,133.71,133.63,5.43945145]
["bitfinex-derivatives","SOLF0:USTF0",1725547337622,28.74,133.73,133.63,5.43945145]
["bitfinex-derivatives","SOLF0:USTF0",1725547337815,3.74,133.7,133.63,5.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725547338016,3.65129855,133.69,133.66,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1725547338417,28.74,133.73,133.66,3.788422]
["bitfinex-derivatives","SOLF0:USTF0",1725547338616,0.27514335,133.72,133.66,3.788422]
["bitfinex-derivatives","SOLF0:USTF0",1725547338819,0.27514335,133.72,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547339022,3.7402,133.69,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547339217,28.74,133.71,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547339622,3.7406,133.68,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547340319,28.74,133.69,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547341025,32.49654842,133.69,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547341322,3.7407,133.67,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547343520,3.7405,133.68,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547343724,3.75654842,133.69,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547344026,28.74,133.73,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547344326,0.27513209,133.72,133.66,0.047622]
["bitfinex-derivatives","SOLF0:USTF0",1725547344730,3.7397,133.71,133.67,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725547345021,3.67364577,133.73,133.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1725547345218,3.7387,133.75,133.7,3.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725547345422,3.7387,133.75,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547346020,3.7389,133.74,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547346226,28.74,133.77,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547346432,0.27505785,133.76,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547346823,3.7389,133.74,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547347127,3.71352409,133.73,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547347927,3.7386,133.75,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547348124,3.7383,133.76,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547348426,28.74,133.77,133.71,0.05114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547348427,3.66658395,133.8,133.71,28.79114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547348627,28.74,133.81,133.71,28.79114933]
["bitfinex-derivatives","SOLF0:USTF0",1725547348628,29.01499387,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547348839,0.27499387,133.78,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547349130,32.53882365,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547349131,3.7384,133.76,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547349529,32.53882365,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547349832,0.27501207,133.78,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547350134,28.74,133.77,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547350328,3.7385,133.75,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547351228,3.7384,133.76,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547351432,3.79882365,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547351628,28.74,133.81,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547351833,0.27496161,133.8,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547352127,3.80919231,133.8,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547352330,28.74,133.81,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547352835,3.738,133.77,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547353332,28.74,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547354629,3.7381,133.77,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547356132,28.74,133.79,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547357730,3.7385,133.75,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547358028,3.80769616,133.81,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547358029,23.0,133.77,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547358224,7.4716,133.85,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547358424,234.2036,133.9,133.74,0.04847283]
["bitfinex-derivatives","SOLF0:USTF0",1725547358425,23.0,133.83,133.78,0.05260933]
["bitfinex-derivatives","SOLF0:USTF0",1725547358632,23.0,133.83,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547358633,26.81105542,133.83,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547359035,3.7369,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547359338,26.81105542,133.83,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547359835,3.7367,133.82,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547360037,26.81105542,133.83,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547360231,3.7371,133.8,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547361033,7.43260149,133.8,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547361834,3.69550149,133.8,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547362036,3.737,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547362631,7.40371651,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547363339,3.7371,133.8,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547364133,3.68877589,133.8,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547364335,3.7369,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547364531,7.56401433,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547365241,3.82711433,133.81,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547365443,3.7366,133.82,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547366137,3.7224241,133.82,133.79,3.78710271]
["bitfinex-derivatives","SOLF0:USTF0",1725547366339,28.73,133.84,133.79,0.05000271]
["bitfinex-derivatives","SOLF0:USTF0",1725547366634,32.51898276,133.84,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547366842,3.7364,133.83,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547368131,3.7366,133.82,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547368330,28.73,133.83,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547368742,3.7368,133.81,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547370436,3.7366,133.82,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547376456,3.7363,133.83,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547376760,3.78898276,133.84,133.8,0.050214]
["bitfinex-derivatives","SOLF0:USTF0",1725547376761,3.78898276,133.84,133.8,3.787114]
["bitfinex-derivatives","SOLF0:USTF0",1725547376954,3.7361,133.84,133.8,3.787114]
["bitfinex-derivatives","SOLF0:USTF0",1725547377550,3.79467623,133.85,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725547377755,3.7356,133.86,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725547378158,3.77336623,133.85,133.83,3.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725547378356,3.7352,133.87,133.83,3.79228368]
["bitfinex-derivatives","SOLF0:USTF0",1725547379157,28.73,133.87,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547379564,3.7359,133.84,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547379766,7.49618031,133.84,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547379955,3.7359,133.84,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547380258,3.80438697,133.84,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547380564,28.73,133.87,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547381160,3.7355,133.86,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547381860,3.64495177,133.85,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547382062,22.96,133.89,133.83,0.05618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547382365,22.96,133.91,133.83,23.01618368]
["bitfinex-derivatives","SOLF0:USTF0",1725547382666,3.72952352,133.92,133.84,25.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725547382862,3.72952352,133.92,133.87,3.7829557]
["bitfinex-derivatives","SOLF0:USTF0",1725547382863,3.7339,133.92,133.87,3.7829557]
["bitfinex-derivatives","SOLF0:USTF0",1725547383161,26.76443547,133.93,133.87,0.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1725547383462,0.2931,133.96,133.87,0.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1725547383463,22.96,133.9,133.87,0.0480557]
["bitfinex-derivatives","SOLF0:USTF0",1725547383759,3.67298986,133.9,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547383967,22.96,133.92,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547384154,3.7341,133.91,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547384558,26.61168092,133.92,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547384559,3.65168092,133.92,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547384755,26.6935,133.93,133.88,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725547384977,22.96,133.93,133.87,0.05078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547385262,3.78942389,133.93,133.87,23.01078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547385470,22.96,133.97,133.87,23.01078017]
["bitfinex-derivatives","SOLF0:USTF0",1725547385767,0.27464012,133.96,133.91,0.05717102]
["bitfinex-derivatives","SOLF0:USTF0",1725547385970,22.96,133.91,133.85,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1725547386169,22.96,133.91,133.87,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1725547386565,3.82081247,133.97,133.87,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1725547386566,22.96,133.89,133.87,0.05058455]
["bitfinex-derivatives","SOLF0:USTF0",1725547386767,26.62274854,133.89,133.87,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1725547388963,3.66274854,133.89,133.87,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1725547389167,22.96,133.92,133.87,0.04833193]
["bitfinex-derivatives","SOLF0:USTF0",1725547389467,22.96,133.94,133.88,0.0476883]
["bitfinex-derivatives","SOLF0:USTF0",1725547389655,22.96,133.94,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547390266,3.71262832,133.94,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547390465,22.96,133.96,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547390869,22.96,133.94,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547391670,22.96,133.95,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547392062,22.96,133.94,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547392260,0.2928,133.99,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547392261,22.96,133.92,133.9,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1725547392474,26.69515121,133.92,133.9,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547393273,3.73515121,133.92,133.9,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547393571,22.96,133.94,133.9,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547393873,26.64658453,133.94,133.9,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547397971,3.68658453,133.94,133.9,0.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547398172,22.96,133.95,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547398575,26.64415153,133.95,133.9,103.78503036]
["bitfinex-derivatives","SOLF0:USTF0",1725547399170,26.64415153,133.95,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547399171,22.96,133.94,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547400079,26.63742658,133.94,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547401475,3.67742658,133.94,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547401671,22.96,133.95,133.9,103.78503036]
["bitfinex-derivatives","SOLF0:USTF0",1725547402076,26.72951811,133.95,133.9,103.78503036]
["bitfinex-derivatives","SOLF0:USTF0",1725547402979,22.96,133.94,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547403380,0.2928,133.99,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547403381,22.96,133.95,133.9,100.05093036]
["bitfinex-derivatives","SOLF0:USTF0",1725547403683,26.74446021,133.95,133.91,0.05483603]
["bitfinex-derivatives","SOLF0:USTF0",1725547403979,22.96,133.92,133.84,1.22125507]
["bitfinex-derivatives","SOLF0:USTF0",1725547404181,22.96,133.88,133.84,1.22125507]
["bitfinex-derivatives","SOLF0:USTF0",1725547404483,3.735,133.88,133.84,1.22125507]
["bitfinex-derivatives","SOLF0:USTF0",1725547404879,26.6954,133.86,133.85,0.05497552]
["bitfinex-derivatives","SOLF0:USTF0",1725547405681,3.7364,133.83,133.75,26.76082212]
["bitfinex-derivatives","SOLF0:USTF0",1725547405881,3.7364,133.83,133.78,3.7376]
["bitfinex-derivatives","SOLF0:USTF0",1725547406081,3.7364,133.83,133.76,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725547406282,26.696,133.84,133.76,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1725547406675,0.05179017,133.81,133.79,0.05077113]
["bitfinex-derivatives","SOLF0:USTF0",1725547407477,3.7371,133.8,133.79,0.05077113]
["bitfinex-derivatives","SOLF0:USTF0",1725547408373,0.05179017,133.81,133.72,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547408578,1.4463,133.85,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547408579,28.73,133.8,133.7,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547408780,28.73,133.8,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725547409085,3.7377,133.78,133.72,3.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725547409475,0.05305332,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547409674,3.74710237,133.75,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547411283,28.78305332,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547411986,3.7385,133.75,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547413184,36.24050066,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547415889,3.77220066,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547416988,3.77220066,133.76,133.74,3.79049545]
["bitfinex-derivatives","SOLF0:USTF0",1725547417292,3.77220066,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547417592,3.77220066,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725547417786,3.77220066,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547417986,3.77220066,133.76,133.74,3.79049545]
["bitfinex-derivatives","SOLF0:USTF0",1725547418189,3.77220066,133.76,133.74,0.05189545]
["bitfinex-derivatives","SOLF0:USTF0",1725547419291,3.77220066,133.76,133.75,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1725547420388,2.5691,133.84,133.75,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547420389,28.73,133.84,133.75,28.73]
["bitfinex-derivatives","SOLF0:USTF0",1725547420585,28.73,133.84,133.75,34.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725547420793,3.7364,133.83,133.75,34.0798]
["bitfinex-derivatives","SOLF0:USTF0",1725547421090,3.66297001,133.83,133.78,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1725547421288,3.79408502,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547421484,7.50117819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547421685,3.76447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547421890,3.7371,133.8,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547422092,3.76447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547422796,3.7369,133.81,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547423594,7.50107819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547426790,3.7369,133.81,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547426993,3.76447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547428294,7.50117819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547428490,22.98,133.81,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547428894,3.7371,133.8,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547430299,26.7169,133.81,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547430601,3.76447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547430999,26.74447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547431189,22.98,133.81,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547431600,3.7371,133.8,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547436902,3.76447819,133.82,133.79,0.05459731]
["bitfinex-derivatives","SOLF0:USTF0",1725547437104,72.25990122,134.14,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725547437105,230.4675,133.92,133.8,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1725547437298,3.7352,133.87,133.81,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725547437495,7.49529777,133.87,133.81,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725547437804,3.7352,133.87,133.82,3.7363]
["bitfinex-derivatives","SOLF0:USTF0",1725547438100,0.05387611,133.86,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547438907,22.98,133.85,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547439098,26.78459819,133.85,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547440903,3.7359,133.84,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547442294,3.80459819,133.85,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547442498,0.05387611,133.86,133.83,3.78505465]
["bitfinex-derivatives","SOLF0:USTF0",1725547442699,3.809061,133.85,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547443004,0.05387611,133.86,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547443204,3.82643145,133.85,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547443403,0.05387611,133.86,133.83,0.04895465]
["bitfinex-derivatives","SOLF0:USTF0",1725547444304,0.05387611,133.86,133.83,2.75775465]
["bitfinex-derivatives","SOLF0:USTF0",1725547444504,3.7339,133.92,133.84,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725547445104,7.42578219,133.92,133.88,3.7348]
["bitfinex-derivatives","SOLF0:USTF0",1725547445301,3.734,133.91,133.84,28.71]
["bitfinex-derivatives","SOLF0:USTF0",1725547445506,3.734,133.91,133.86,3.78484325]
["bitfinex-derivatives","SOLF0:USTF0",1725547446006,3.734,133.91,133.86,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1725547446204,3.734,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725547447006,3.734,133.91,133.86,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1725547447605,3.734,133.91,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725547448111,3.7343,133.9,133.87,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1725547448312,3.7343,133.9,133.86,3.78484325]
["bitfinex-derivatives","SOLF0:USTF0",1725547448510,28.71,133.91,133.86,3.78484325]
["bitfinex-derivatives","SOLF0:USTF0",1725547448712,3.7344,133.9,133.86,3.78484325]
["bitfinex-derivatives","SOLF0:USTF0",1725547448911,3.7344,133.9,133.87,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1725547449205,3.69188219,133.92,133.86,0.04964325]
["bitfinex-derivatives","SOLF0:USTF0",1725547449511,4.0956,133.97,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725547449512,28.71,133.95,133.89,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725547449707,0.27467051,133.94,133.91,0.05576221]
["bitfinex-derivatives","SOLF0:USTF0",1725547449908,3.7334,133.93,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547450305,32.3926571,133.95,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547450505,0.27466942,133.94,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547451206,3.7334,133.93,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547451710,32.3926571,133.95,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547452010,0.27467106,133.94,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547452212,32.3926571,133.95,133.91,0.05644311]
["bitfinex-derivatives","SOLF0:USTF0",1725547452611,28.71,133.92,133.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725547452911,28.71,133.9,133.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725547453213,3.7351,133.87,133.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725547453409,7.53199134,133.87,133.83,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1725547453708,0.04765799,133.86,133.84,0.05508216]
["bitfinex-derivatives","SOLF0:USTF0",1725547454412,3.78315799,133.86,133.84,0.05508216]
["bitfinex-derivatives","SOLF0:USTF0",1725547454613,0.04765799,133.86,133.84,0.05508216]
["bitfinex-derivatives","SOLF0:USTF0",1725547459708,0.04765799,133.86,133.84,3.79088216]
["bitfinex-derivatives","SOLF0:USTF0",1725547459908,0.04765799,133.86,133.84,0.05508216]
["bitfinex-derivatives","SOLF0:USTF0",1725547460305,0.04765799,133.86,133.85,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1725547460912,3.74766424,133.87,133.86,3.7354]
["bitfinex-derivatives","SOLF0:USTF0",1725547461115,28.71,133.93,133.85,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725547461610,32.52829733,133.93,133.85,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725547461808,28.71,133.91,133.85,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725547462012,3.7347,133.89,133.87,0.04949877]
["bitfinex-derivatives","SOLF0:USTF0",1725547463314,28.71,133.91,133.87,0.04949877]
["bitfinex-derivatives","SOLF0:USTF0",1725547463517,28.71,133.89,133.87,0.04949877]
["bitfinex-derivatives","SOLF0:USTF0",1725547463820,28.71,133.89,133.81,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725547464021,22.97,133.85,133.81,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725547464217,26.74559796,133.85,133.81,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725547464516,3.77559796,133.85,133.81,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725547464719,22.97,133.87,133.81,5.5249]
["bitfinex-derivatives","SOLF0:USTF0",1725547465015,0.05056345,133.85,133.83,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1725547465223,3.79066242,133.85,133.83,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1725547465416,26.76066242,133.85,133.83,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1725547466217,3.7359,133.84,133.83,0.05224148]
["bitfinex-derivatives","SOLF0:USTF0",1725547470519,3.7368,133.81,133.76,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1725547470824,22.97,133.8,133.75,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1725547471225,22.97,133.8,133.72,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725547471723,22.97,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547472623,26.65052359,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547474621,3.68052359,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547474822,0.05164681,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547475426,3.85298434,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547475622,0.05164681,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547476124,3.81595468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547477322,7.55395468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547478031,3.81595468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547479022,30.52395468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547480328,3.7382,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547480528,26.7082,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547481231,22.97,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547481424,26.78595468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547483935,30.52405468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547485133,3.7382,133.76,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547485324,26.78595468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547485528,30.52395468,133.77,133.75,0.05579881]
["bitfinex-derivatives","SOLF0:USTF0",1725547486335,22.97,133.76,133.67,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725547486533,22.97,133.73,133.67,5.3433]
["bitfinex-derivatives","SOLF0:USTF0",1725547486727,26.7091,133.73,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725547487234,22.97,133.73,133.68,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725547487430,0.04990391,133.72,133.69,0.05125681]
["bitfinex-derivatives","SOLF0:USTF0",1725547488135,22.97,133.71,133.69,0.05125681]
["bitfinex-derivatives","SOLF0:USTF0",1725547489033,3.7399,133.7,133.69,0.05125681]
["bitfinex-derivatives","SOLF0:USTF0",1725547489233,22.97,133.71,133.64,3.7414]
["bitfinex-derivatives","SOLF0:USTF0",1725547489534,22.97,133.68,133.61,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725547489732,26.65946935,133.68,133.61,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725547490237,26.65946935,133.68,133.63,0.05192175]
["bitfinex-derivatives","SOLF0:USTF0",1725547490238,22.97,133.65,133.63,0.05192175]
["bitfinex-derivatives","SOLF0:USTF0",1725547491731,26.7114,133.65,133.63,0.05192175]
["bitfinex-derivatives","SOLF0:USTF0",1725547491932,32.5014,133.65,133.63,0.05192175]
["bitfinex-derivatives","SOLF0:USTF0",1725547492430,28.76,133.65,133.63,0.05192175]
["bitfinex-derivatives","SOLF0:USTF0",1725547492832,28.76,133.65,133.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725547493133,28.76,133.63,133.57,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725547493635,28.76,133.6,133.51,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547493838,28.76,133.6,133.57,3.7434]
["bitfinex-derivatives","SOLF0:USTF0",1725547494134,28.81226106,133.6,133.57,0.05602369]
["bitfinex-derivatives","SOLF0:USTF0",1725547494438,32.57611251,133.6,133.57,0.05602369]
["bitfinex-derivatives","SOLF0:USTF0",1725547494640,28.76,133.59,133.57,0.05602369]
["bitfinex-derivatives","SOLF0:USTF0",1725547495646,28.76,133.59,133.58,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1725547495941,3.81611251,133.6,133.57,0.05602369]
["bitfinex-derivatives","SOLF0:USTF0",1725547496140,3.81611251,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725547500138,0.05226106,133.6,133.59,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1725547500332,36.984,133.67,133.62,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1725547500733,28.76,133.65,133.57,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725547501153,5.5123,133.67,133.57,31.4895]
["bitfinex-derivatives","SOLF0:USTF0",1725547501339,0.05372159,133.63,133.61,0.05039747]
["bitfinex-derivatives","SOLF0:USTF0",1725547502533,3.79572159,133.63,133.61,0.05039747]
["bitfinex-derivatives","SOLF0:USTF0",1725547502732,28.76,133.62,133.61,0.05039747]
["bitfinex-derivatives","SOLF0:USTF0",1725547502932,28.76,133.62,133.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725547503147,28.76,133.6,133.54,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547503347,28.76,133.6,133.52,5.2734]
["bitfinex-derivatives","SOLF0:USTF0",1725547503348,32.55136577,133.6,133.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725547503547,36.29416577,133.6,133.52,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725547503744,36.29416577,133.6,133.56,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1725547504044,0.04845687,133.59,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547504255,0.04845687,133.59,133.57,3.79973758]
["bitfinex-derivatives","SOLF0:USTF0",1725547504541,3.71554011,133.59,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547504746,28.76,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547505042,32.47367585,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547505744,36.21687585,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547506546,3.71367585,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547507054,3.71367585,133.58,133.57,3.79993758]
["bitfinex-derivatives","SOLF0:USTF0",1725547507339,0.04845687,133.59,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547507545,3.7432,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547507741,32.5032,133.58,133.57,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1725547508739,3.7448,133.53,133.49,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1725547509045,3.8059925,133.53,133.43,35.29211985]
["bitfinex-derivatives","SOLF0:USTF0",1725547509239,28.76,133.54,133.44,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1725547509444,28.76,133.54,133.45,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725547509642,28.76,133.51,133.45,2.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725547509848,28.81042975,133.51,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547510454,28.76,133.49,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547510950,0.05042975,133.51,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547511142,28.76,133.5,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547511341,28.76,133.49,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547512047,32.5057,133.49,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547512446,28.76,133.49,133.48,0.05658165]
["bitfinex-derivatives","SOLF0:USTF0",1725547512846,28.76,133.49,133.43,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1725547513041,28.76,133.47,133.4,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725547513244,36.24581944,133.47,133.41,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1725547513852,0.05594685,133.45,133.43,0.05031189]
["bitfinex-derivatives","SOLF0:USTF0",1725547516050,28.76,133.51,133.43,0.05031189]
["bitfinex-derivatives","SOLF0:USTF0",1725547516850,28.76,133.51,133.46,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725547517045,0.05047372,133.5,133.47,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1725547518053,3.79617372,133.5,133.47,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1725547518252,28.76,133.49,133.47,0.04993797]
["bitfinex-derivatives","SOLF0:USTF0",1725547518453,28.76,133.49,133.29,245.20056372]
["bitfinex-derivatives","SOLF0:USTF0",1725547518454,28.76,133.42,133.29,245.20056372]
["bitfinex-derivatives","SOLF0:USTF0",1725547518752,28.76,133.4,133.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725547519052,3.72479952,133.4,133.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725547519247,28.76,133.42,133.34,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1725547519451,0.05221382,133.38,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547519847,0.05221382,133.38,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725547520347,0.05221382,133.38,133.37,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1725547522046,0.05221382,133.38,133.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1725547522250,0.05221382,133.38,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547523250,0.05221382,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725547523852,0.05221382,133.38,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547526957,0.05221382,133.38,133.37,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1725547527350,0.05221382,133.38,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547527551,0.05221382,133.38,133.36,3.7989085]
["bitfinex-derivatives","SOLF0:USTF0",1725547527859,0.05221382,133.38,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547528254,3.7491,133.37,133.36,0.0495085]
["bitfinex-derivatives","SOLF0:USTF0",1725547530356,3.7491,133.37,133.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547530753,107.4664401,133.54,133.35,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547530955,28.76,133.39,133.35,197.00426504]
["bitfinex-derivatives","SOLF0:USTF0",1725547531153,32.53363445,133.39,133.35,197.00426504]
["bitfinex-derivatives","SOLF0:USTF0",1725547531557,0.05537443,133.38,133.36,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1725547531861,0.05537443,133.38,133.36,3.803398]
["bitfinex-derivatives","SOLF0:USTF0",1725547532455,0.05537443,133.38,133.36,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1725547533756,0.05537443,133.38,133.36,3.803398]
["bitfinex-derivatives","SOLF0:USTF0",1725547534261,0.05537443,133.38,133.36,0.054098]
["bitfinex-derivatives","SOLF0:USTF0",1725547534755,28.76,133.37,133.35,194.05836304]
["bitfinex-derivatives","SOLF0:USTF0",1725547535253,32.5092,133.37,133.35,194.05836304]
["bitfinex-derivatives","SOLF0:USTF0",1725547535454,36.2223498,133.37,133.35,194.05836304]
["bitfinex-derivatives","SOLF0:USTF0",1725547535654,36.2223498,133.37,133.35,194.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547535851,32.4731498,133.37,133.35,194.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547536352,28.76,133.37,133.35,194.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547536556,32.4337679,133.37,133.35,194.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547536759,32.4337679,133.37,133.35,191.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547536760,28.76,133.37,133.35,191.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547536964,32.4427493,133.37,133.35,191.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547537462,3.7494,133.36,133.35,191.1114702]
["bitfinex-derivatives","SOLF0:USTF0",1725547537759,32.4427493,133.37,133.22,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725547537760,28.76,133.37,133.22,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1725547537961,28.76,133.32,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725547538262,32.44087341,133.32,133.28,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1725547538457,3.7508,133.31,133.26,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1725547538663,3.7508,133.31,133.23,11.93979576]
["bitfinex-derivatives","SOLF0:USTF0",1725547538966,0.05403964,133.29,133.27,0.05393102]
["bitfinex-derivatives","SOLF0:USTF0",1725547539460,28.76,133.28,133.08,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547539661,28.76,133.25,133.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725547539862,3.77129136,133.25,133.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547540164,28.76,133.27,133.18,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547540357,32.541825,133.27,133.17,5.5019]
["bitfinex-derivatives","SOLF0:USTF0",1725547540556,0.05642909,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547540953,3.86266266,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547541172,0.05642909,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547541863,32.5776007,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547542066,3.8176007,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547542967,0.05642909,133.23,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547543266,28.76,133.22,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547543760,32.54614887,133.22,133.21,0.05599377]
["bitfinex-derivatives","SOLF0:USTF0",1725547544263,32.54614887,133.22,133.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725547544264,28.76,133.22,133.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725547544462,28.76,133.19,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725547544658,32.45375798,133.19,133.15,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1725547544863,32.45375798,133.19,133.16,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1725547545061,32.45375798,133.19,133.14,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1725547545265,0.05728787,133.18,133.15,0.04745259]
["bitfinex-derivatives","SOLF0:USTF0",1725547545468,0.05728787,133.18,133.17,3.7547]
["bitfinex-derivatives","SOLF0:USTF0",1725547545762,0.05728787,133.18,133.15,0.04745259]
["bitfinex-derivatives","SOLF0:USTF0",1725547545965,0.05728787,133.18,133.15,3.80255259]
["bitfinex-derivatives","SOLF0:USTF0",1725547547159,0.05728787,133.18,133.15,0.04745259]
["bitfinex-derivatives","SOLF0:USTF0",1725547547363,28.76,133.17,133.11,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725547547569,28.76,133.15,133.07,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725547547764,3.75817008,133.17,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725547547765,28.76,133.13,132.96,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1725547547965,28.76,133.13,133.07,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1725547548261,32.43514773,133.13,133.08,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1725547548462,32.43514773,133.13,132.97,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1725547548463,28.76,133.11,133.09,0.05586232]
["bitfinex-derivatives","SOLF0:USTF0",1725547548661,28.76,133.11,133.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725547548662,0.05621786,133.11,133.0,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1725547548866,0.05550974,133.07,133.04,0.05572695]
["bitfinex-derivatives","SOLF0:USTF0",1725547549065,3.85743525,133.07,133.04,0.05418073]
["bitfinex-derivatives","SOLF0:USTF0",1725547549266,0.04930149,133.07,133.04,0.05418073]
["bitfinex-derivatives","SOLF0:USTF0",1725547549467,3.86044058,133.07,133.05,3.7581]
["bitfinex-derivatives","SOLF0:USTF0",1725547549662,0.04930149,133.07,133.04,0.05418073]
["bitfinex-derivatives","SOLF0:USTF0",1725547549860,3.7564,133.12,133.04,2.83838073]
["bitfinex-derivatives","SOLF0:USTF0",1725547550061,28.76,133.11,133.04,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725547550262,3.79022556,133.11,133.04,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725547550472,28.76,133.1,133.04,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725547550666,28.76,133.12,133.04,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725547550866,0.05410323,133.08,133.06,0.05440909]
["bitfinex-derivatives","SOLF0:USTF0",1725547551269,28.76,133.07,133.06,0.05440909]
["bitfinex-derivatives","SOLF0:USTF0",1725547551475,3.67894736,133.07,133.06,0.05440909]
["bitfinex-derivatives","SOLF0:USTF0",1725547551667,28.76,133.07,133.01,5.2367]
["bitfinex-derivatives","SOLF0:USTF0",1725547551870,28.76,133.05,132.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547552070,28.76,133.05,132.96,1.3817299]
["bitfinex-derivatives","SOLF0:USTF0",1725547552375,3.72669172,133.07,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725547552376,3.7594,133.01,132.96,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1725547552767,3.7599,132.99,132.97,0.05370307]
["bitfinex-derivatives","SOLF0:USTF0",1725547552965,7.5811,133.06,132.84,114.96658659]
["bitfinex-derivatives","SOLF0:USTF0",1725547553169,28.76,132.98,132.87,31.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725547553376,36.27724715,132.98,132.93,3.7613]
["bitfinex-derivatives","SOLF0:USTF0",1725547553566,32.51714715,132.98,132.87,31.3647]
["bitfinex-derivatives","SOLF0:USTF0",1725547553770,32.51714715,132.98,132.88,1.38249099]
["bitfinex-derivatives","SOLF0:USTF0",1725547553771,28.76,132.96,132.88,1.38249099]
["bitfinex-derivatives","SOLF0:USTF0",1725547553967,0.05221735,132.93,132.87,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725547554570,3.72848879,132.93,132.87,2.6047]
["bitfinex-derivatives","SOLF0:USTF0",1725547554774,3.72848879,132.93,132.78,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1725547554775,28.76,132.92,132.78,11.297]
["bitfinex-derivatives","SOLF0:USTF0",1725547554972,0.05779344,132.86,132.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547555169,28.76,132.96,132.8,5.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725547555367,0.05366829,132.89,132.84,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547555570,0.05366829,132.89,132.88,3.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725547555774,3.68417092,132.95,132.88,32.47689738]
["bitfinex-derivatives","SOLF0:USTF0",1725547556071,32.61686333,132.98,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725547556376,28.76,132.96,132.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547556575,3.761,132.95,132.91,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725547556780,0.05607431,132.94,132.92,0.05240971]
["bitfinex-derivatives","SOLF0:USTF0",1725547556969,0.05200489,132.94,132.92,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1725547557675,3.7615,132.93,132.92,0.05525364]
["bitfinex-derivatives","SOLF0:USTF0",1725547557876,28.76,132.94,132.8,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725547558184,28.76,132.91,132.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547558375,3.7481186,132.9,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547558684,28.76,132.93,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547558881,5.3481,132.97,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547558882,0.05015595,132.89,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547559076,32.58536666,132.89,132.83,6.37952793]
["bitfinex-derivatives","SOLF0:USTF0",1725547559279,28.81015595,132.89,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547559478,32.57295595,132.89,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725547559677,32.49248408,132.89,132.83,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1725547559879,28.76,132.88,132.8,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725547560087,0.05139238,132.85,132.8,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725547560280,0.05139238,132.85,132.8,31.5981]
["bitfinex-derivatives","SOLF0:USTF0",1725547560485,28.76,132.93,132.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547560687,28.76,132.93,132.8,2.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725547560688,28.76,132.88,132.8,6.55581703]
["bitfinex-derivatives","SOLF0:USTF0",1725547560981,28.76,132.88,132.68,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725547560982,28.76,132.84,132.68,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725547561187,31.5512,132.87,132.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547561480,0.05556437,132.83,132.8,0.05289672]
["bitfinex-derivatives","SOLF0:USTF0",1725547561674,0.05556437,132.83,132.8,0.04801786]
["bitfinex-derivatives","SOLF0:USTF0",1725547561675,0.05346265,132.83,132.8,0.04801786]
["bitfinex-derivatives","SOLF0:USTF0",1725547561879,0.05346265,132.83,132.8,28.80801786]
["bitfinex-derivatives","SOLF0:USTF0",1725547562079,3.7625,132.9,132.8,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547562280,28.76,132.91,132.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547562482,2.0233,132.96,132.79,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725547562784,32.5219,132.92,132.8,30.14349086]
["bitfinex-derivatives","SOLF0:USTF0",1725547562983,32.57671057,132.92,132.82,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547563178,3.81671057,132.92,132.86,0.05198122]
["bitfinex-derivatives","SOLF0:USTF0",1725547563378,0.05650713,132.88,132.86,0.05198122]
["bitfinex-derivatives","SOLF0:USTF0",1725547563589,28.76,132.98,132.81,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725547563590,28.76,132.98,132.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547563783,3.72337222,132.97,132.89,6.60320684]
["bitfinex-derivatives","SOLF0:USTF0",1725547563983,3.80052691,132.97,132.89,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725547564287,4.8473,133.02,132.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547564288,2.8188,133.02,132.93,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1725547564489,0.04994723,132.99,132.96,0.04764871]
["bitfinex-derivatives","SOLF0:USTF0",1725547564683,0.05436562,132.99,132.96,0.05375481]
["bitfinex-derivatives","SOLF0:USTF0",1725547565282,32.60870154,133.05,132.94,3.85622882]
["bitfinex-derivatives","SOLF0:USTF0",1725547565483,32.60870154,133.05,132.95,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725547565780,32.60870154,133.05,132.95,31.5788]
["bitfinex-derivatives","SOLF0:USTF0",1725547566082,3.84870154,133.05,132.96,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547566283,0.04791942,133.02,133.0,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725547566886,0.04791942,133.02,132.99,0.05606817]
["bitfinex-derivatives","SOLF0:USTF0",1725547567087,3.83499537,133.07,132.98,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547567282,34.65,133.08,132.97,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725547567496,34.65,133.05,132.97,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725547567883,3.7587,133.03,132.97,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725547568084,34.70465987,133.01,132.99,0.0521746]
["bitfinex-derivatives","SOLF0:USTF0",1725547568288,34.7044744,133.01,132.99,0.04847491]
["bitfinex-derivatives","SOLF0:USTF0",1725547568487,3.7766426,133.01,132.99,0.04847491]
["bitfinex-derivatives","SOLF0:USTF0",1725547569091,0.0544744,133.01,132.99,0.04847491]
["bitfinex-derivatives","SOLF0:USTF0",1725547569693,34.65,133.07,132.99,0.04847491]
["bitfinex-derivatives","SOLF0:USTF0",1725547569992,34.65,133.07,132.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725547570188,34.65,133.05,132.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725547570391,34.65,133.07,132.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725547570598,42.14735698,133.07,132.98,5.2971]
["bitfinex-derivatives","SOLF0:USTF0",1725547570795,42.14735698,133.07,133.01,0.051864]
["bitfinex-derivatives","SOLF0:USTF0",1725547570796,0.04945568,133.04,133.01,0.051864]
["bitfinex-derivatives","SOLF0:USTF0",1725547571192,0.04945568,133.04,133.03,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1725547571393,3.7574,133.08,133.01,3.74228975]
["bitfinex-derivatives","SOLF0:USTF0",1725547571595,3.815255,133.08,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725547571899,3.815255,133.08,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547572095,34.65,133.09,132.99,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547572399,0.05392978,133.05,133.03,0.05661661]
["bitfinex-derivatives","SOLF0:USTF0",1725547573093,2.5895,133.12,133.04,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1725547573296,2.5895,133.12,133.01,38.32931526]
["bitfinex-derivatives","SOLF0:USTF0",1725547573488,34.65,133.1,133.01,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547573698,34.65,133.1,133.04,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725547573988,34.65,133.1,133.01,3.76165432]
["bitfinex-derivatives","SOLF0:USTF0",1725547574197,0.04741463,133.07,133.05,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1725547574395,0.04741463,133.07,133.04,0.05331018]
["bitfinex-derivatives","SOLF0:USTF0",1725547576399,3.7581,133.05,133.04,0.05331018]
["bitfinex-derivatives","SOLF0:USTF0",1725547578898,2.64451463,133.07,133.04,0.05331018]
["bitfinex-derivatives","SOLF0:USTF0",1725547579102,2.64451463,133.07,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547579103,34.65,133.06,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547579296,34.65,133.02,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547579492,39.6395,133.07,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547579493,34.65,132.99,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547579901,3.78554234,132.98,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547580107,39.6395,133.07,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547580108,34.65,133.01,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547580401,39.6395,133.07,132.94,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725547580402,0.04922709,132.99,132.96,0.05661524]
["bitfinex-derivatives","SOLF0:USTF0",1725547580592,0.05223799,132.99,132.96,0.05251603]
["bitfinex-derivatives","SOLF0:USTF0",1725547580794,0.05223799,132.99,132.98,3.7599]
["bitfinex-derivatives","SOLF0:USTF0",1725547581103,34.65,133.07,132.97,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1725547581304,3.758,133.06,133.01,3.759]
["bitfinex-derivatives","SOLF0:USTF0",1725547581501,34.65,133.07,132.98,3.83556491]
["bitfinex-derivatives","SOLF0:USTF0",1725547581903,0.04762127,133.04,133.01,0.05614876]
["bitfinex-derivatives","SOLF0:USTF0",1725547582301,3.7261281,133.08,133.01,0.05614876]
["bitfinex-derivatives","SOLF0:USTF0",1725547582505,34.65,133.12,133.01,0.05614876]
["bitfinex-derivatives","SOLF0:USTF0",1725547582707,34.65,133.12,133.0,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547583004,8.0441,133.17,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725547583005,3.7565,133.11,133.07,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1725547583407,0.05780251,133.1,133.08,0.04820728]
["bitfinex-derivatives","SOLF0:USTF0",1725547583597,34.65,133.16,133.08,0.04820728]
["bitfinex-derivatives","SOLF0:USTF0",1725547583793,34.65,133.16,133.08,3.70704034]
["bitfinex-derivatives","SOLF0:USTF0",1725547584002,34.65,133.16,133.06,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725547584208,34.65,133.16,133.06,6.40764119]
["bitfinex-derivatives","SOLF0:USTF0",1725547584609,0.05568671,133.12,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547585808,3.81198671,133.12,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547586111,0.05568671,133.12,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547586914,3.76163094,133.12,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547587100,0.05568671,133.12,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547587511,0.05568671,133.12,133.11,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1725547587810,34.65,133.18,133.1,0.05464002]
["bitfinex-derivatives","SOLF0:USTF0",1725547588023,2.6503,133.19,133.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725547588213,34.65,133.16,133.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725547588504,40.96603983,133.19,133.09,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725547588707,0.05742406,133.15,133.13,0.05399285]
["bitfinex-derivatives","SOLF0:USTF0",1725547590203,34.70742406,133.15,133.02,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547590405,34.70742406,133.15,133.06,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725547590406,3.7564,133.12,133.06,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725547590600,34.65,133.11,133.02,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725547590806,34.65,133.11,133.01,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725547590807,34.65,133.08,133.01,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1725547591005,2.7053,133.1,132.96,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547591309,2.7053,133.1,133.02,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1725547591310,0.05454747,133.04,133.02,0.05608172]
["bitfinex-derivatives","SOLF0:USTF0",1725547591501,0.05022629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547592404,34.70022629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547592800,3.7587,133.03,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547593408,0.05022629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547594004,34.70022629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547594509,38.45872629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547594710,0.05022629,133.04,133.02,0.04738885]
["bitfinex-derivatives","SOLF0:USTF0",1725547595110,34.65,133.04,132.86,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547595305,34.65,133.06,132.93,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725547595306,34.65,133.01,132.93,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725547595509,34.65,133.03,132.93,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725547596013,34.65,133.01,132.93,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725547596209,0.0539332,132.98,132.96,0.05233432]
["bitfinex-derivatives","SOLF0:USTF0",1725547596911,34.65,132.97,132.89,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1725547597110,34.65,132.97,132.89,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725547597510,3.7608,132.96,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725547597710,7.52499736,132.96,132.91,3.7621]
["bitfinex-derivatives","SOLF0:USTF0",1725547598011,0.04877728,132.95,132.92,3.81380806]
["bitfinex-derivatives","SOLF0:USTF0",1725547598216,0.04877728,132.95,132.92,0.05200806]
["bitfinex-derivatives","SOLF0:USTF0",1725547598411,34.69877728,132.95,132.92,0.05200806]
["bitfinex-derivatives","SOLF0:USTF0",1725547598614,0.04877728,132.95,132.92,0.05200806]
["bitfinex-derivatives","SOLF0:USTF0",1725547600613,2.8119,133.02,132.92,0.05200806]
["bitfinex-derivatives","SOLF0:USTF0",1725547600809,2.8119,133.02,132.91,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547601614,0.04857193,132.98,132.95,0.047592]
["bitfinex-derivatives","SOLF0:USTF0",1725547601817,0.04857193,132.98,132.97,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725547603013,37.4865,133.06,132.94,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547603409,3.83038736,133.05,133.03,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1725547603611,34.65,133.04,132.95,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725547603815,34.65,133.04,132.94,3.79578789]
["bitfinex-derivatives","SOLF0:USTF0",1725547604013,0.05419745,133.0,132.98,0.0541247]
["bitfinex-derivatives","SOLF0:USTF0",1725547604319,34.65,132.99,132.87,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547604515,3.67211017,132.98,132.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725547604712,38.41,132.99,132.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725547604713,34.65,132.99,132.88,5.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725547604918,34.65,132.99,132.89,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547605111,0.05515851,132.95,132.93,0.04772216]
["bitfinex-derivatives","SOLF0:USTF0",1725547605508,34.65,133.04,132.93,0.04772216]
["bitfinex-derivatives","SOLF0:USTF0",1725547605713,37.4865,133.06,132.94,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547605915,37.4865,133.06,132.94,38.41128838]
["bitfinex-derivatives","SOLF0:USTF0",1725547606115,3.7583,133.05,133.01,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1725547606322,3.69205298,133.05,132.91,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547606522,0.05767304,132.99,132.97,0.04974386]
["bitfinex-derivatives","SOLF0:USTF0",1725547606722,3.79628236,133.05,132.97,3.81261551]
["bitfinex-derivatives","SOLF0:USTF0",1725547606915,3.79628236,133.05,132.95,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547607110,34.65,133.07,132.96,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725547607314,38.50460565,133.07,132.96,5.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725547607719,0.05366959,133.03,133.0,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1725547608127,34.65,133.02,133.0,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1725547609219,38.4092,133.02,133.0,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1725547609416,34.65,133.02,133.0,0.05605227]
["bitfinex-derivatives","SOLF0:USTF0",1725547609826,34.65,132.99,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725547610122,3.82558664,132.98,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725547610519,38.42444344,132.99,132.94,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725547610722,34.65,132.95,132.88,5.1951]
["bitfinex-derivatives","SOLF0:USTF0",1725547611026,0.04851434,132.93,132.9,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1725547611321,34.69851434,132.93,132.9,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1725547611518,38.46011434,132.93,132.9,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1725547611725,3.78932711,132.92,132.9,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1725547611925,34.69851434,132.93,132.9,0.05239427]
["bitfinex-derivatives","SOLF0:USTF0",1725547613017,38.42444344,132.99,132.8,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725547613018,34.65,132.91,132.8,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725547613221,34.65,132.86,132.8,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725547613419,34.65,132.86,132.82,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1725547613920,34.65,132.86,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547613921,0.05324096,132.85,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547615724,0.05324096,132.85,132.83,3.81830079]
["bitfinex-derivatives","SOLF0:USTF0",1725547615917,0.05324096,132.85,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547616223,3.81714096,132.85,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547616422,0.05324096,132.85,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547617021,3.8499774,132.84,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547618022,0.05324096,132.85,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547618319,3.80310334,132.84,132.83,0.05410079]
["bitfinex-derivatives","SOLF0:USTF0",1725547618523,34.65,132.85,132.71,137.26865007]
["bitfinex-derivatives","SOLF0:USTF0",1725547618725,34.65,132.82,132.71,102.61865007]
["bitfinex-derivatives","SOLF0:USTF0",1725547618922,38.4153,132.8,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547619122,34.65,132.8,132.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725547619621,0.05596762,132.77,132.74,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1725547620626,34.65,132.85,132.74,0.05390539]
["bitfinex-derivatives","SOLF0:USTF0",1725547620828,34.65,132.83,132.74,2.7187]
["bitfinex-derivatives","SOLF0:USTF0",1725547621026,34.65,132.78,132.71,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1725547621225,38.4164,132.76,132.68,6.49356437]
["bitfinex-derivatives","SOLF0:USTF0",1725547621424,3.7664,132.76,132.68,6.49356437]
["bitfinex-derivatives","SOLF0:USTF0",1725547621620,0.05156682,132.73,132.71,0.0499328]
["bitfinex-derivatives","SOLF0:USTF0",1725547622831,3.84418324,132.77,132.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547623025,34.65,132.79,132.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547623228,3.7662,132.77,132.68,6.44986335]
["bitfinex-derivatives","SOLF0:USTF0",1725547623528,3.84116937,132.76,132.68,6.44986335]
["bitfinex-derivatives","SOLF0:USTF0",1725547623728,38.36202991,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725547623932,3.76358824,132.77,132.74,3.82436777]
["bitfinex-derivatives","SOLF0:USTF0",1725547624126,0.05155833,132.77,132.74,0.05766777]
["bitfinex-derivatives","SOLF0:USTF0",1725547624320,0.05155833,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547626922,0.05155833,132.77,132.74,0.05766777]
["bitfinex-derivatives","SOLF0:USTF0",1725547627730,3.81765833,132.77,132.74,0.05766777]
["bitfinex-derivatives","SOLF0:USTF0",1725547627924,0.05155833,132.77,132.74,0.05766777]
["bitfinex-derivatives","SOLF0:USTF0",1725547628328,0.05155833,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547629233,2.7734,132.85,132.75,3.78023182]
["bitfinex-derivatives","SOLF0:USTF0",1725547629535,2.7734,132.85,132.76,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725547629734,2.7734,132.85,132.76,9.22750134]
["bitfinex-derivatives","SOLF0:USTF0",1725547629931,2.7734,132.85,132.76,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725547630136,34.65,132.84,132.76,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725547630335,3.8147661,132.82,132.79,0.05082296]
["bitfinex-derivatives","SOLF0:USTF0",1725547630539,34.65,132.81,132.79,0.05082296]
["bitfinex-derivatives","SOLF0:USTF0",1725547630742,34.65,132.81,132.79,3.81612296]
["bitfinex-derivatives","SOLF0:USTF0",1725547631033,0.0499661,132.82,132.79,0.05082296]
["bitfinex-derivatives","SOLF0:USTF0",1725547631232,34.65,132.87,132.77,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547631427,2.6274,132.89,132.78,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1725547631831,2.6274,132.89,132.79,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547632031,3.69915637,132.89,132.79,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547632331,0.05641873,132.85,132.84,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725547632535,0.05600293,132.86,132.83,0.05708492]
["bitfinex-derivatives","SOLF0:USTF0",1725547633344,7.8147,132.92,132.83,0.05708492]
["bitfinex-derivatives","SOLF0:USTF0",1725547633345,37.2289,132.92,132.83,0.05708492]
["bitfinex-derivatives","SOLF0:USTF0",1725547633535,3.7723063,132.93,132.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547633735,34.65,132.95,132.84,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547633937,38.44188314,132.95,132.85,3.79037723]
["bitfinex-derivatives","SOLF0:USTF0",1725547634238,3.7616,132.93,132.9,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725547634440,3.7616,132.93,132.9,0.04917799]
["bitfinex-derivatives","SOLF0:USTF0",1725547634441,0.05630367,132.93,132.9,0.04917799]
["bitfinex-derivatives","SOLF0:USTF0",1725547635134,0.05630367,132.93,132.92,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725547635332,0.05630367,132.93,132.9,0.04917799]
["bitfinex-derivatives","SOLF0:USTF0",1725547635534,3.67479858,132.92,132.9,0.04917799]
["bitfinex-derivatives","SOLF0:USTF0",1725547635838,3.67479858,132.92,132.81,106.68743397]
["bitfinex-derivatives","SOLF0:USTF0",1725547635839,34.65,132.91,132.82,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725547636038,3.7624,132.9,132.87,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1725547636241,34.65,132.91,132.82,6.4666519]
["bitfinex-derivatives","SOLF0:USTF0",1725547636435,34.65,132.91,132.82,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1725547636635,38.4122,132.91,132.87,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1725547636841,0.04743994,132.9,132.88,0.04759462]
["bitfinex-derivatives","SOLF0:USTF0",1725547637039,0.04743994,132.9,132.88,0.05321813]
["bitfinex-derivatives","SOLF0:USTF0",1725547637237,0.04743994,132.9,132.88,3.81611813]
["bitfinex-derivatives","SOLF0:USTF0",1725547637938,0.04743994,132.9,132.88,0.05321813]
["bitfinex-derivatives","SOLF0:USTF0",1725547638934,0.04743994,132.9,132.88,3.81601813]
["bitfinex-derivatives","SOLF0:USTF0",1725547639138,0.04743994,132.9,132.88,0.05321813]
["bitfinex-derivatives","SOLF0:USTF0",1725547639431,0.04743994,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725547639938,0.04743994,132.9,132.88,0.05321813]
["bitfinex-derivatives","SOLF0:USTF0",1725547640333,0.04743994,132.9,132.88,3.81591813]
["bitfinex-derivatives","SOLF0:USTF0",1725547640742,0.04743994,132.9,132.88,0.05321813]
["bitfinex-derivatives","SOLF0:USTF0",1725547640938,0.04743994,132.9,132.89,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1725547641343,34.69743994,132.9,132.77,42.1816]
["bitfinex-derivatives","SOLF0:USTF0",1725547641542,34.65,132.87,132.78,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725547641734,34.65,132.87,132.7,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547641735,3.7657,132.79,132.72,3.76590139]
["bitfinex-derivatives","SOLF0:USTF0",1725547641933,3.69702672,132.8,132.71,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725547642140,34.65,132.82,132.71,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1725547642336,0.04866929,132.78,132.75,3.82158949]
["bitfinex-derivatives","SOLF0:USTF0",1725547642744,0.04866929,132.78,132.75,0.05518949]
["bitfinex-derivatives","SOLF0:USTF0",1725547642745,34.69866929,132.78,132.75,0.05518949]
["bitfinex-derivatives","SOLF0:USTF0",1725547643044,3.7663,132.76,132.75,0.05518949]
["bitfinex-derivatives","SOLF0:USTF0",1725547643752,3.7663,132.76,132.5,107.5014865]
["bitfinex-derivatives","SOLF0:USTF0",1725547643753,34.65,132.76,132.61,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547643941,3.84580601,132.76,132.68,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725547644243,2.8466,132.8,132.65,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547644244,34.65,132.77,132.65,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547644642,38.4162,132.77,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725547644944,0.0499848,132.76,132.73,0.05528609]
["bitfinex-derivatives","SOLF0:USTF0",1725547645141,0.05225285,132.76,132.73,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725547645742,3.7645,132.83,132.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725547645936,3.85974828,132.82,132.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725547646141,3.7658,132.78,132.73,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1725547646344,34.65,132.81,132.73,5.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725547646641,0.04833138,132.78,132.76,3.8240281]
["bitfinex-derivatives","SOLF0:USTF0",1725547646836,0.04833138,132.78,132.76,0.0577281]
["bitfinex-derivatives","SOLF0:USTF0",1725547647240,3.81413138,132.78,132.76,0.0577281]
["bitfinex-derivatives","SOLF0:USTF0",1725547647642,0.04833138,132.78,132.76,0.0577281]
["bitfinex-derivatives","SOLF0:USTF0",1725547647838,0.04833138,132.78,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547647839,34.65,132.77,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547648046,34.65,132.79,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547648242,3.7662,132.77,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725547648550,3.7662,132.77,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547648740,3.7662,132.77,132.72,0.05200787]
["bitfinex-derivatives","SOLF0:USTF0",1725547648945,0.0522635,132.74,132.72,3.81940787]
["bitfinex-derivatives","SOLF0:USTF0",1725547649146,0.04978403,132.74,132.72,3.81940787]
["bitfinex-derivatives","SOLF0:USTF0",1725547650051,0.04978403,132.74,132.72,0.05200787]
["bitfinex-derivatives","SOLF0:USTF0",1725547650441,0.04978403,132.74,132.73,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725547650845,34.65,132.81,132.71,3.78023965]
["bitfinex-derivatives","SOLF0:USTF0",1725547651044,34.65,132.81,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547651045,34.65,132.83,132.72,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547651542,3.7655,132.8,132.75,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1725547651742,0.04956728,132.79,132.76,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1725547651948,3.7659,132.78,132.76,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1725547652446,0.04956728,132.79,132.76,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1725547654048,3.7659,132.78,132.76,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1725547654246,0.04956728,132.79,132.76,0.05543595]
["bitfinex-derivatives","SOLF0:USTF0",1725547654646,34.69956728,132.79,132.69,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725547654842,34.65,132.76,132.66,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547655353,34.65,132.74,132.65,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547655651,3.7676,132.72,132.65,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1725547655844,0.05563769,132.71,132.68,0.04954616]
["bitfinex-derivatives","SOLF0:USTF0",1725547656643,3.7683,132.69,132.68,0.04954616]
["bitfinex-derivatives","SOLF0:USTF0",1725547656956,34.65,132.7,132.57,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547657250,3.7695,132.65,132.58,2.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725547657449,3.67949939,132.64,132.57,9.36283677]
["bitfinex-derivatives","SOLF0:USTF0",1725547657647,3.7695,132.65,132.57,9.36283677]
["bitfinex-derivatives","SOLF0:USTF0",1725547657851,3.76960189,132.66,132.57,9.36283677]
["bitfinex-derivatives","SOLF0:USTF0",1725547658047,0.0537902,132.63,132.6,3.82543211]
["bitfinex-derivatives","SOLF0:USTF0",1725547658246,0.0537902,132.63,132.6,0.05453211]
["bitfinex-derivatives","SOLF0:USTF0",1725547658647,0.0537902,132.63,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725547658848,34.65,132.7,132.61,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725547659151,3.85480341,132.69,132.65,3.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725547659344,3.7688,132.68,132.61,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725547659553,5.4143,132.77,132.61,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725547659554,34.65,132.72,132.61,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725547659848,5.4143,132.77,132.61,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1725547659849,0.05257355,132.68,132.65,0.05048899]
["bitfinex-derivatives","SOLF0:USTF0",1725547660041,34.65,132.76,132.65,6.43000433]
["bitfinex-derivatives","SOLF0:USTF0",1725547660252,230.5283,132.84,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547660253,34.65,132.79,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547661057,0.05469453,132.74,132.71,0.05370139]
["bitfinex-derivatives","SOLF0:USTF0",1725547661245,0.05469453,132.74,132.71,0.05209795]
["bitfinex-derivatives","SOLF0:USTF0",1725547661559,2.7895,132.81,132.71,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547661752,34.65,132.85,132.73,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547661943,34.65,132.85,132.72,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725547661944,3.7636,132.86,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725547662149,3.7636,132.86,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547662150,3.79288245,132.86,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547662350,34.65,132.87,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547662649,0.05423885,132.82,132.8,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1725547662854,0.04977458,132.82,132.81,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1725547663354,0.04977458,132.82,132.8,0.04972966]
["bitfinex-derivatives","SOLF0:USTF0",1725547663760,34.65,132.81,132.72,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1725547664151,34.65,132.81,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725547664752,0.05463126,132.79,132.76,0.05521594]
["bitfinex-derivatives","SOLF0:USTF0",1725547665353,34.70463126,132.79,132.76,0.05521594]
["bitfinex-derivatives","SOLF0:USTF0",1725547667352,34.70463126,132.79,132.76,3.82151594]
["bitfinex-derivatives","SOLF0:USTF0",1725547667557,0.05463126,132.79,132.76,0.05521594]
["bitfinex-derivatives","SOLF0:USTF0",1725547667947,6.46250919,132.86,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725547668157,34.65,132.87,132.83,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725547668457,34.65,132.87,132.77,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1725547668658,3.7627,132.89,132.78,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547668955,34.65,132.9,132.78,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547669153,38.4126,132.9,132.86,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1725547669452,0.04856709,132.89,132.87,0.05006075]
["bitfinex-derivatives","SOLF0:USTF0",1725547669658,0.04885866,132.89,132.87,0.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1725547670156,3.81175866,132.89,132.87,0.05360843]
["bitfinex-derivatives","SOLF0:USTF0",1725547670366,34.65,132.88,132.77,5.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725547670660,5.3644,132.91,132.73,3.78786737]
["bitfinex-derivatives","SOLF0:USTF0",1725547670661,3.7645,132.83,132.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725547670861,38.39388131,132.85,132.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725547671058,3.74388131,132.85,132.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1725547671360,0.05646813,132.81,132.8,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1725547671658,3.82069432,132.81,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547672164,0.0501154,132.82,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547672165,34.65,132.8,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547672461,0.0501154,132.82,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547672662,3.87532814,132.82,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547672864,0.0501154,132.82,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547673265,34.65,132.8,132.79,0.05605763]
["bitfinex-derivatives","SOLF0:USTF0",1725547673660,38.4153,132.8,132.68,37.2738]
["bitfinex-derivatives","SOLF0:USTF0",1725547673862,2.6558,132.81,132.7,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547674055,38.34526814,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725547674056,42.11006814,132.82,132.78,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725547674455,38.34526814,132.82,132.73,3.69752893]
["bitfinex-derivatives","SOLF0:USTF0",1725547674662,3.69526814,132.82,132.76,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1725547674862,0.05461816,132.78,132.76,0.04932419]
["bitfinex-derivatives","SOLF0:USTF0",1725547675469,0.05461816,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725547675669,3.84259656,132.84,132.74,41.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1725547675868,2.6558,132.86,132.74,41.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1725547676170,3.764,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725547676469,6.4810354,132.86,132.74,41.08097745]
["bitfinex-derivatives","SOLF0:USTF0",1725547676672,0.05632409,132.81,132.79,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1725547676866,0.0565984,132.81,132.79,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1725547677474,0.0565984,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725547678472,0.0565984,132.81,132.79,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1725547679072,0.0565984,132.81,132.79,3.82216377]
["bitfinex-derivatives","SOLF0:USTF0",1725547679375,0.0565984,132.81,132.79,0.05686377]
["bitfinex-derivatives","SOLF0:USTF0",1725547679574,0.0565984,132.81,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725547679776,2.6902,132.92,132.79,34.70686377]
["bitfinex-derivatives","SOLF0:USTF0",1725547680074,37.4211,132.91,132.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725547680274,37.4211,132.91,132.81,38.50368793]
["bitfinex-derivatives","SOLF0:USTF0",1725547680471,37.4211,132.91,132.8,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1725547680777,3.7631,132.88,132.85,3.7636]
["bitfinex-derivatives","SOLF0:USTF0",1725547680974,3.8165823,132.88,132.85,0.04891785]
["bitfinex-derivatives","SOLF0:USTF0",1725547681170,0.0534823,132.88,132.85,0.04891785]
["bitfinex-derivatives","SOLF0:USTF0",1725547681371,0.0534823,132.88,132.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725547681575,0.0534823,132.88,132.85,0.04891785]
["bitfinex-derivatives","SOLF0:USTF0",1725547682071,3.7634,132.87,132.85,0.04891785]
["bitfinex-derivatives","SOLF0:USTF0",1725547682272,3.7634,132.87,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725547682273,34.65,132.87,132.73,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1725547682480,3.7646,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725547682675,3.7646,132.83,132.75,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725547682676,34.65,132.82,132.75,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725547682887,3.75141242,132.83,132.68,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547682888,34.65,132.8,132.68,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1725547683178,3.765,132.81,132.7,37.373]
["bitfinex-derivatives","SOLF0:USTF0",1725547683374,0.04801294,132.77,132.74,0.0553217]
["bitfinex-derivatives","SOLF0:USTF0",1725547683676,0.04801294,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547684469,0.04801294,132.77,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547685082,3.75668549,132.76,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547685587,3.84670433,132.76,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547685881,0.04801294,132.77,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547686073,38.4166,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547686278,42.0939464,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547686680,38.3273464,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547687187,7.4439464,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547687684,0.04801294,132.77,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547688182,0.04801294,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547688384,0.04801294,132.77,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547689192,34.69801294,132.77,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547689478,3.7666,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547689679,38.49522643,132.75,132.74,0.05715755]
["bitfinex-derivatives","SOLF0:USTF0",1725547689882,38.49522643,132.75,132.63,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547690085,38.49522643,132.75,132.64,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1725547690279,34.65,132.73,132.64,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1725547690982,0.0505297,132.7,132.67,0.04858817]
["bitfinex-derivatives","SOLF0:USTF0",1725547691182,34.7005297,132.7,132.67,0.04858817]
["bitfinex-derivatives","SOLF0:USTF0",1725547691388,34.7005297,132.7,132.59,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725547691389,34.65,132.68,132.59,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725547691579,3.7694,132.66,132.59,2.6016]
["bitfinex-derivatives","SOLF0:USTF0",1725547691878,3.7694,132.66,132.54,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725547691879,34.65,132.64,132.58,3.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725547692278,34.65,132.66,132.54,5.2081]
["bitfinex-derivatives","SOLF0:USTF0",1725547692474,0.05775275,132.62,132.6,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1725547692776,34.65,132.7,132.6,0.04741478]
["bitfinex-derivatives","SOLF0:USTF0",1725547693089,2.7463,132.72,132.61,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547693291,2.7463,132.72,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547693779,2.7463,132.72,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725547693979,2.7463,132.72,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547693980,0.04856107,132.7,132.67,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725547695478,0.04856107,132.7,132.68,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1725547696488,0.04856107,132.7,132.67,0.04776581]
["bitfinex-derivatives","SOLF0:USTF0",1725547696986,2.6254,132.78,132.68,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547697184,37.2754,132.78,132.69,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725547697682,3.7665,132.76,132.69,2.7629]
["bitfinex-derivatives","SOLF0:USTF0",1725547697879,0.05407364,132.74,132.71,0.05020226]
["bitfinex-derivatives","SOLF0:USTF0",1725547698283,7.61791938,132.74,132.71,0.05020226]
["bitfinex-derivatives","SOLF0:USTF0",1725547698485,0.05407364,132.74,132.71,0.05020226]
["bitfinex-derivatives","SOLF0:USTF0",1725547698783,3.7675,132.72,132.71,0.05020226]
["bitfinex-derivatives","SOLF0:USTF0",1725547699291,34.65,132.73,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547699487,34.65,132.71,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547699982,5.2329,132.73,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547700181,2.5691,132.73,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547700482,0.04855308,132.69,132.67,3.81783034]
["bitfinex-derivatives","SOLF0:USTF0",1725547701074,0.04855308,132.69,132.67,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1725547701474,7.61916443,132.74,132.67,0.04903034]
["bitfinex-derivatives","SOLF0:USTF0",1725547701688,3.81559107,132.74,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725547701874,34.65,132.76,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725547702179,34.65,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725547702385,0.05253632,132.75,132.72,0.05046319]
["bitfinex-derivatives","SOLF0:USTF0",1725547702685,34.65,132.74,132.72,0.05483269]
["bitfinex-derivatives","SOLF0:USTF0",1725547702881,3.7681,132.7,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547703183,34.65,132.74,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547703482,3.768,132.7,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547703681,3.82369003,132.69,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547703887,3.7687,132.68,132.65,0.05386342]
["bitfinex-derivatives","SOLF0:USTF0",1725547704187,14.70331377,132.72,132.63,2.714]
["bitfinex-derivatives","SOLF0:USTF0",1725547704387,18.47724758,132.72,132.65,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1725547704701,18.47724758,132.72,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547704702,34.65,132.7,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547704991,0.04789042,132.67,132.65,0.05433773]
["bitfinex-derivatives","SOLF0:USTF0",1725547706083,0.04789042,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725547706788,34.65,132.74,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725547706789,3.7679,132.71,132.68,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725547706979,34.65,132.72,132.63,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725547707193,34.65,132.7,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547707390,34.65,132.72,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547707391,38.41065153,132.72,132.62,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547707777,0.05612852,132.68,132.66,0.05356135]
["bitfinex-derivatives","SOLF0:USTF0",1725547708382,0.05612852,132.68,132.66,3.82266135]
["bitfinex-derivatives","SOLF0:USTF0",1725547708588,0.05612852,132.68,132.66,0.05356135]
["bitfinex-derivatives","SOLF0:USTF0",1725547708982,3.82492852,132.68,132.66,0.05356135]
["bitfinex-derivatives","SOLF0:USTF0",1725547709184,0.05612852,132.68,132.66,0.05356135]
["bitfinex-derivatives","SOLF0:USTF0",1725547709580,0.05612852,132.68,132.67,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725547710279,2.6627,132.75,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547710485,3.68636513,132.74,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547710991,34.65,132.76,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547711181,38.34428387,132.76,132.66,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547711378,38.34428387,132.76,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725547711379,0.04980344,132.72,132.71,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1725547711584,0.05117044,132.73,132.7,0.0577614]
["bitfinex-derivatives","SOLF0:USTF0",1725547711784,0.05117044,132.73,132.7,0.05180597]
["bitfinex-derivatives","SOLF0:USTF0",1725547712491,3.81847044,132.73,132.7,3.81960597]
["bitfinex-derivatives","SOLF0:USTF0",1725547712687,0.05117044,132.73,132.7,0.05180597]
["bitfinex-derivatives","SOLF0:USTF0",1725547714696,0.05117044,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725547715688,34.65,132.81,132.76,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725547715990,34.65,132.81,132.7,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547715991,40.0066,132.83,132.72,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547716190,2.7806,132.83,132.72,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547716390,2.7806,132.83,132.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547716391,2.7806,132.83,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547716594,2.7806,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725547716796,6.5451,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725547717394,3.7645,132.83,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725547717990,3.7647,132.82,132.79,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1725547718186,34.65,132.85,132.8,3.7652]
["bitfinex-derivatives","SOLF0:USTF0",1725547718485,34.65,132.85,132.79,0.04877345]
["bitfinex-derivatives","SOLF0:USTF0",1725547718697,34.65,132.85,132.79,3.81417345]
["bitfinex-derivatives","SOLF0:USTF0",1725547719194,6.3513563,132.86,132.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547719391,34.65,132.8,132.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547719793,3.766,132.78,132.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547719997,7.51166822,132.78,132.71,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1725547720197,0.0477129,132.76,132.73,0.04829622]
["bitfinex-derivatives","SOLF0:USTF0",1725547720400,34.65,132.74,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725547720700,34.65,132.74,132.7,0.04936694]
["bitfinex-derivatives","SOLF0:USTF0",1725547720701,0.05716357,132.73,132.7,0.04936694]
["bitfinex-derivatives","SOLF0:USTF0",1725547720993,34.65,132.72,132.7,0.04936694]
["bitfinex-derivatives","SOLF0:USTF0",1725547722001,3.7678,132.71,132.7,0.04936694]
["bitfinex-derivatives","SOLF0:USTF0",1725547722298,0.05716357,132.73,132.7,0.04936694]
["bitfinex-derivatives","SOLF0:USTF0",1725547722494,0.05716357,132.73,132.72,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725547722703,2.7233,132.84,132.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725547722999,3.7658,132.78,132.74,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725547723200,34.65,132.81,132.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725547723398,2.7233,132.84,132.71,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1725547723399,34.65,132.83,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547723592,3.7654,132.8,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547723797,3.7654,132.8,132.74,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1725547724200,3.7651,132.81,132.74,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1725547724403,230.5245,132.91,132.74,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1725547724404,34.65,132.85,132.74,0.04932228]
["bitfinex-derivatives","SOLF0:USTF0",1725547724600,34.65,132.85,132.78,0.05455332]
["bitfinex-derivatives","SOLF0:USTF0",1725547724799,3.7645,132.83,132.79,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725547724998,34.65,132.85,132.8,0.05577542]
["bitfinex-derivatives","SOLF0:USTF0",1725547725292,34.65,132.85,132.81,0.04972092]
["bitfinex-derivatives","SOLF0:USTF0",1725547725595,34.65,132.85,132.82,0.05342805]
["bitfinex-derivatives","SOLF0:USTF0",1725547725789,3.7643,132.83,132.82,0.04857024]
["bitfinex-derivatives","SOLF0:USTF0",1725547726000,34.65,132.85,132.82,0.04857024]
["bitfinex-derivatives","SOLF0:USTF0",1725547726400,38.4143,132.83,132.82,0.04857024]
["bitfinex-derivatives","SOLF0:USTF0",1725547726598,34.65,132.83,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547726804,34.65,132.81,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547727100,7.59852832,132.81,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725547727406,7.59852832,132.81,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547727600,0.04958382,132.77,132.75,0.05678603]
["bitfinex-derivatives","SOLF0:USTF0",1725547727804,3.7647,132.82,132.75,0.05678603]
["bitfinex-derivatives","SOLF0:USTF0",1725547728102,14.65,132.83,132.71,37.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725547728303,3.7652,132.81,132.77,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725547728899,3.7652,132.81,132.78,3.81727858]
["bitfinex-derivatives","SOLF0:USTF0",1725547729100,3.7652,132.81,132.78,3.81574916]
["bitfinex-derivatives","SOLF0:USTF0",1725547729298,3.7648,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725547729497,34.65,132.85,132.78,0.05004916]
["bitfinex-derivatives","SOLF0:USTF0",1725547729699,34.65,132.85,132.8,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1725547729897,38.4139,132.85,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725547730303,38.4139,132.85,132.8,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1725547730901,34.65,132.85,132.8,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1725547731297,38.43597257,132.9,132.8,0.05360655]
["bitfinex-derivatives","SOLF0:USTF0",1725547731501,34.65,132.88,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547731906,38.36074079,132.88,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547732103,3.7633,132.87,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547732301,38.36074079,132.88,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547733205,3.7637,132.86,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547733406,38.36074079,132.88,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547733801,38.36074079,132.88,132.84,3.81478219]
["bitfinex-derivatives","SOLF0:USTF0",1725547734011,3.7633,132.87,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547734307,38.36074079,132.88,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547734506,3.7638,132.86,132.84,0.05068219]
["bitfinex-derivatives","SOLF0:USTF0",1725547735107,34.65,132.85,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547735311,34.65,132.83,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547735705,3.7642,132.84,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547735706,3.80140435,132.84,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547735897,34.65,132.86,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547736101,38.38323968,132.86,132.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725547736403,38.38323968,132.86,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547736404,0.05627438,132.84,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547737000,18.43951406,132.86,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547737611,22.20321406,132.86,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547737909,4.7037,132.93,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547737910,3.83266218,132.87,132.81,0.05207344]
["bitfinex-derivatives","SOLF0:USTF0",1725547738107,7.59606218,132.87,132.83,3.81395728]
["bitfinex-derivatives","SOLF0:USTF0",1725547740306,38.4131,132.88,132.84,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1725547740499,38.38239436,132.88,132.83,0.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1725547740699,34.65,132.84,132.83,0.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1725547741405,42.18264711,132.84,132.83,0.04985728]
["bitfinex-derivatives","SOLF0:USTF0",1725547741614,42.18264711,132.84,132.76,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725547741615,38.41854711,132.84,132.76,2.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725547741802,34.65,132.8,132.75,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1725547742000,34.65,132.78,132.72,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725547742413,34.65,132.78,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725547742711,0.05003297,132.78,132.76,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1725547743107,0.05003297,132.78,132.77,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1725547743406,2.7294,132.85,132.76,0.05082257]
["bitfinex-derivatives","SOLF0:USTF0",1725547743606,34.65,132.86,132.73,38.38879641]
["bitfinex-derivatives","SOLF0:USTF0",1725547743807,3.80507644,132.85,132.73,38.38879641]
["bitfinex-derivatives","SOLF0:USTF0",1725547744002,18.45507644,132.86,132.73,38.38879641]
["bitfinex-derivatives","SOLF0:USTF0",1725547744207,18.45507644,132.86,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547744408,18.45507644,132.86,132.79,0.05292211]
["bitfinex-derivatives","SOLF0:USTF0",1725547745111,3.7639,132.85,132.82,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725547745317,22.15366888,132.86,132.82,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1725547746109,18.45507644,132.86,132.82,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1725547746312,3.7635,132.87,132.82,0.05470811]
["bitfinex-derivatives","SOLF0:USTF0",1725547746614,34.65,132.88,132.83,0.05220423]
["bitfinex-derivatives","SOLF0:USTF0",1725547746813,3.7641,132.84,132.83,0.05220423]
["bitfinex-derivatives","SOLF0:USTF0",1725547747114,34.65,132.85,132.83,0.05220423]
["bitfinex-derivatives","SOLF0:USTF0",1725547747920,34.65,132.85,132.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547748207,14.65,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725547748408,1.2341,132.86,132.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547748409,34.65,132.84,132.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547748607,34.65,132.8,132.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547748810,38.4153,132.8,132.74,2.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547749009,0.04829327,132.78,132.76,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1725547749210,0.04829327,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725547751308,0.04829327,132.78,132.76,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1725547751616,34.69829327,132.78,132.76,0.05074115]
["bitfinex-derivatives","SOLF0:USTF0",1725547752109,34.69829327,132.78,132.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725547752310,34.65,132.78,132.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725547752709,3.7665,132.76,132.72,3.7672]
["bitfinex-derivatives","SOLF0:USTF0",1725547752907,3.7665,132.76,132.7,5.4001]
["bitfinex-derivatives","SOLF0:USTF0",1725547753103,0.05605029,132.74,132.72,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1725547753317,0.05605029,132.74,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725547753511,18.47215029,132.78,132.72,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1725547754110,22.23795029,132.78,132.72,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1725547754311,34.65,132.8,132.72,0.0573875]
["bitfinex-derivatives","SOLF0:USTF0",1725547754605,0.04689509,132.77,132.76,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1725547754812,0.04689509,132.78,132.75,0.05607047]
["bitfinex-derivatives","SOLF0:USTF0",1725547755213,0.04689509,132.78,132.77,3.766]
["bitfinex-derivatives","SOLF0:USTF0",1725547755908,7.86323692,132.97,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725547755909,7.5236,132.93,132.81,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1725547756108,34.65,132.87,132.75,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547756314,3.76752072,132.86,132.76,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725547756510,34.65,132.85,132.76,6.64414287]
["bitfinex-derivatives","SOLF0:USTF0",1725547756712,34.65,132.83,132.76,2.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725547757109,34.65,132.83,132.78,0.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1725547757710,14.65,132.83,132.78,0.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1725547758108,3.7648,132.82,132.79,3.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725547758313,14.65,132.83,132.78,0.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1725547758514,8.36009336,132.86,132.78,0.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1725547758515,34.65,132.81,132.78,0.04859664]
["bitfinex-derivatives","SOLF0:USTF0",1725547758713,34.65,132.81,132.78,0.0565322]
["bitfinex-derivatives","SOLF0:USTF0",1725547759213,38.4151,132.81,132.78,3.8222322]
["bitfinex-derivatives","SOLF0:USTF0",1725547759716,3.7653,132.8,132.78,0.0565322]
["bitfinex-derivatives","SOLF0:USTF0",1725547759915,34.65,132.81,132.78,0.0565322]
["bitfinex-derivatives","SOLF0:USTF0",1725547760115,34.65,132.79,132.71,6.52591407]
["bitfinex-derivatives","SOLF0:USTF0",1725547760417,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725547760618,3.77862307,132.77,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725547760817,3.766,132.78,132.74,3.7667]
["bitfinex-derivatives","SOLF0:USTF0",1725547761013,4.6457,132.86,132.71,2.7552]
["bitfinex-derivatives","SOLF0:USTF0",1725547761014,34.65,132.76,132.75,0.05047385]
["bitfinex-derivatives","SOLF0:USTF0",1725547761215,34.65,132.76,132.74,0.05105269]
["bitfinex-derivatives","SOLF0:USTF0",1725547761413,38.4164,132.76,132.74,0.05105269]
["bitfinex-derivatives","SOLF0:USTF0",1725547762015,38.4164,132.76,132.53,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547762016,3.7673,132.73,132.64,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547762214,38.4173,132.73,132.65,8.182]
["bitfinex-derivatives","SOLF0:USTF0",1725547762416,34.65,132.73,132.65,11.9227659]
["bitfinex-derivatives","SOLF0:USTF0",1725547762820,38.37644645,132.76,132.65,11.9227659]
["bitfinex-derivatives","SOLF0:USTF0",1725547763019,0.05162632,132.72,132.69,0.05388444]
["bitfinex-derivatives","SOLF0:USTF0",1725547763210,0.05607977,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725547763816,3.73059155,132.77,132.74,3.7666]
["bitfinex-derivatives","SOLF0:USTF0",1725547764023,38.7755,132.8,132.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547764215,41.30700945,132.8,132.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547764518,41.30700945,132.8,132.76,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1725547764816,3.81700512,132.79,132.77,0.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1725547765217,0.05150512,132.79,132.77,0.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1725547765518,3.9060729,132.79,132.77,0.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1725547765915,3.7658,132.78,132.77,0.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1725547766115,3.9060729,132.79,132.77,0.05328139]
["bitfinex-derivatives","SOLF0:USTF0",1725547766715,3.9060729,132.79,132.65,11.9227659]
["bitfinex-derivatives","SOLF0:USTF0",1725547766716,34.65,132.78,132.73,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1725547766921,34.65,132.78,132.67,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547767515,34.65,132.78,132.69,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547767819,0.04898514,132.75,132.72,0.05519207]
["bitfinex-derivatives","SOLF0:USTF0",1725547768023,0.04898514,132.75,132.74,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1725547768820,3.7651,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725547769214,34.65,132.83,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725547769418,3.7652,132.81,132.78,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1725547769818,3.7652,132.81,132.78,3.81533942]
["bitfinex-derivatives","SOLF0:USTF0",1725547770022,3.81971288,132.81,132.78,3.81533942]
["bitfinex-derivatives","SOLF0:USTF0",1725547770224,0.05451288,132.81,132.78,0.04963942]
["bitfinex-derivatives","SOLF0:USTF0",1725547770423,34.65,132.8,132.65,11.2795659]
["bitfinex-derivatives","SOLF0:USTF0",1725547770629,34.65,132.75,132.67,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725547770926,38.42938633,132.75,132.67,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725547771124,34.65,132.73,132.64,94.79193587]
["bitfinex-derivatives","SOLF0:USTF0",1725547771320,3.7682,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725547771630,0.05075496,132.7,132.67,3.82137257]
["bitfinex-derivatives","SOLF0:USTF0",1725547772021,34.70075496,132.7,132.67,0.05267257]
["bitfinex-derivatives","SOLF0:USTF0",1725547773127,34.65,132.68,132.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725547773523,3.7689,132.67,132.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725547773727,3.7689,132.67,132.63,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1725547773925,34.65,132.68,132.62,5.4754]
["bitfinex-derivatives","SOLF0:USTF0",1725547774228,0.05077443,132.66,132.64,3.82610665]
["bitfinex-derivatives","SOLF0:USTF0",1725547774425,0.05077443,132.66,132.64,0.05660665]
["bitfinex-derivatives","SOLF0:USTF0",1725547774931,0.05077443,132.66,132.65,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1725547775629,0.05077443,132.66,132.64,3.82630665]
["bitfinex-derivatives","SOLF0:USTF0",1725547777131,0.05077443,132.66,132.64,0.05660665]
["bitfinex-derivatives","SOLF0:USTF0",1725547777829,0.05077443,132.66,132.64,3.82620665]
["bitfinex-derivatives","SOLF0:USTF0",1725547778522,3.81997443,132.66,132.64,0.05660665]
["bitfinex-derivatives","SOLF0:USTF0",1725547778723,34.70077443,132.66,132.55,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1725547779033,3.7699,132.64,132.56,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1725547779633,3.7699,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725547779833,3.81766914,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725547780031,0.04776914,132.64,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547780227,0.04776914,132.64,132.61,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1725547780629,34.69776914,132.64,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725547781030,3.7703,132.63,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725547782735,3.75235724,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725547782931,3.7704,132.62,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547783131,3.7704,132.62,132.59,3.82427607]
["bitfinex-derivatives","SOLF0:USTF0",1725547783436,0.04776914,132.64,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547783935,3.81163183,132.64,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547784126,3.7701,132.63,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547784326,3.81163183,132.64,132.59,0.05327607]
["bitfinex-derivatives","SOLF0:USTF0",1725547784838,3.81163183,132.64,132.62,3.7703]
["bitfinex-derivatives","SOLF0:USTF0",1725547785137,3.81163183,132.64,132.62,3.82306333]
["bitfinex-derivatives","SOLF0:USTF0",1725547786028,3.81163183,132.64,132.62,0.05276333]
["bitfinex-derivatives","SOLF0:USTF0",1725547786632,3.81163183,132.64,132.56,37.056]
["bitfinex-derivatives","SOLF0:USTF0",1725547786633,32.78163183,132.64,132.56,8.086]
["bitfinex-derivatives","SOLF0:USTF0",1725547786831,28.97,132.62,132.56,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725547787032,28.97,132.62,132.55,3.86446847]
["bitfinex-derivatives","SOLF0:USTF0",1725547787231,3.7709,132.6,132.57,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1725547787538,32.70547684,132.62,132.52,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725547787539,32.70547684,132.62,132.54,3.75659828]
["bitfinex-derivatives","SOLF0:USTF0",1725547787837,28.97,132.57,132.4,11.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725547788038,28.97,132.57,132.48,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1725547788337,28.97,132.6,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725547788338,32.7426,132.55,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725547788535,32.7426,132.55,132.49,9.42941383]
["bitfinex-derivatives","SOLF0:USTF0",1725547788536,32.75903477,132.55,132.49,9.42941383]
["bitfinex-derivatives","SOLF0:USTF0",1725547788742,32.59,132.54,132.49,9.42941383]
["bitfinex-derivatives","SOLF0:USTF0",1725547788936,0.05314343,132.53,132.5,0.05391997]
["bitfinex-derivatives","SOLF0:USTF0",1725547789239,0.05763542,132.53,132.5,0.04917089]
["bitfinex-derivatives","SOLF0:USTF0",1725547789440,0.05763542,132.53,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725547789741,40.47211556,132.64,132.51,52.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547790042,32.59,132.64,132.53,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547790241,32.59,132.64,132.56,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547790435,36.3598,132.64,132.57,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725547790637,0.04976522,132.62,132.59,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1725547791443,0.04976522,132.62,132.6,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1725547792038,0.04976522,132.62,132.59,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1725547792241,0.04976522,132.62,132.6,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725547792440,0.04976522,132.62,132.59,0.04752486]
["bitfinex-derivatives","SOLF0:USTF0",1725547793938,0.04976522,132.62,132.6,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725547794441,0.04976522,132.62,132.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1725547796135,2.265,132.7,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725547796136,32.59,132.68,132.67,3.7687]
["bitfinex-derivatives","SOLF0:USTF0",1725547796335,32.59,132.7,132.6,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547796548,32.59,132.74,132.64,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547796747,32.59,132.74,132.65,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1725547796941,32.59,132.74,132.66,3.85701135]
["bitfinex-derivatives","SOLF0:USTF0",1725547797144,12.6402543,132.74,132.69,0.05220079]
["bitfinex-derivatives","SOLF0:USTF0",1725547797748,32.59,132.72,132.69,0.05220079]
["bitfinex-derivatives","SOLF0:USTF0",1725547798049,32.59,132.7,132.69,0.05220079]
["bitfinex-derivatives","SOLF0:USTF0",1725547800253,0.05621459,132.71,132.69,0.05220079]
["bitfinex-derivatives","SOLF0:USTF0",1725547800744,32.59,132.67,132.61,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725547801851,0.05066323,132.65,132.63,3.82136543]
["bitfinex-derivatives","SOLF0:USTF0",1725547802048,36.32610392,132.65,132.63,0.05156543]
["bitfinex-derivatives","SOLF0:USTF0",1725547802249,32.64066323,132.65,132.54,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725547802445,32.59,132.67,132.54,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1725547802446,32.59,132.67,132.57,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547802651,32.59,132.69,132.59,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547802843,32.59,132.69,132.6,35.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725547803150,0.05674835,132.66,132.63,0.05286666]
["bitfinex-derivatives","SOLF0:USTF0",1725547803451,0.05539156,132.66,132.63,0.05439979]
["bitfinex-derivatives","SOLF0:USTF0",1725547803946,3.7678,132.71,132.62,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547804142,3.7678,132.71,132.61,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1725547804143,32.59,132.75,132.66,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547804352,3.7676,132.72,132.65,3.7264248]
["bitfinex-derivatives","SOLF0:USTF0",1725547804657,3.73396817,132.72,132.64,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547804853,3.7676,132.72,132.69,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1725547805143,0.04923227,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547805451,0.04923227,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725547805645,3.7345457,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547805844,0.04923227,132.72,132.7,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725547806044,3.71475407,132.71,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547806446,0.04923227,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547806944,0.04923227,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725547807652,0.04923227,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547807653,3.900439,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547807851,0.04923227,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547808051,0.04923227,132.72,132.69,3.82006517]
["bitfinex-derivatives","SOLF0:USTF0",1725547808355,3.72817694,132.72,132.69,3.82006517]
["bitfinex-derivatives","SOLF0:USTF0",1725547809155,0.04923227,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547809654,3.80950366,132.72,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547809849,12.63923227,132.73,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547810049,1.927,132.78,132.69,0.05176517]
["bitfinex-derivatives","SOLF0:USTF0",1725547810249,1.927,132.78,132.63,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725547810250,32.59,132.71,132.63,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725547810446,3.7687,132.68,132.63,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725547810651,32.59,132.67,132.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725547810853,32.63932075,132.65,132.62,0.05663648]
["bitfinex-derivatives","SOLF0:USTF0",1725547811050,32.59,132.63,132.62,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1725547811246,36.29071617,132.63,132.62,0.05396468]
["bitfinex-derivatives","SOLF0:USTF0",1725547811650,36.29071617,132.63,132.57,97.33524607]
["bitfinex-derivatives","SOLF0:USTF0",1725547812457,2.3748,132.7,132.57,129.92524607]
["bitfinex-derivatives","SOLF0:USTF0",1725547812651,3.8256843,132.65,132.62,0.05172775]
["bitfinex-derivatives","SOLF0:USTF0",1725547812853,3.8256843,132.65,132.62,0.05426731]
["bitfinex-derivatives","SOLF0:USTF0",1725547813359,3.8256843,132.65,132.62,3.82436731]
["bitfinex-derivatives","SOLF0:USTF0",1725547813557,0.0561843,132.65,132.62,3.82436731]
["bitfinex-derivatives","SOLF0:USTF0",1725547813759,3.81960162,132.64,132.62,0.05426731]
["bitfinex-derivatives","SOLF0:USTF0",1725547813960,0.0561843,132.65,132.62,0.05426731]
["bitfinex-derivatives","SOLF0:USTF0",1725547815066,0.0561843,132.65,132.64,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1725547815267,36.42528081,132.71,132.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725547815463,36.42528081,132.71,132.68,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725547815666,32.59,132.69,132.63,5.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725547816168,32.59,132.67,132.6,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1725547816368,0.04824065,132.65,132.62,0.05194427]
["bitfinex-derivatives","SOLF0:USTF0",1725547816666,32.63824065,132.65,132.62,0.05194427]
["bitfinex-derivatives","SOLF0:USTF0",1725547816866,36.36,132.63,132.62,0.05194427]
["bitfinex-derivatives","SOLF0:USTF0",1725547817074,36.36,132.63,132.52,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725547817075,32.59,132.63,132.52,35.321]
["bitfinex-derivatives","SOLF0:USTF0",1725547817370,32.59,132.74,132.52,35.321]
["bitfinex-derivatives","SOLF0:USTF0",1725547817371,223.0,132.72,132.57,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547817671,32.59,132.66,132.58,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1725547817869,3.7131438,132.7,132.61,32.59]
["bitfinex-derivatives","SOLF0:USTF0",1725547818067,0.05125966,132.67,132.64,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1725547818464,0.05125966,132.67,132.66,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1725547818863,0.05125966,132.67,132.64,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1725547819272,32.59,132.71,132.64,0.05047901]
["bitfinex-derivatives","SOLF0:USTF0",1725547819464,32.59,132.71,132.64,2.78147901]
["bitfinex-derivatives","SOLF0:USTF0",1725547819674,36.3578,132.71,132.64,2.78147901]
["bitfinex-derivatives","SOLF0:USTF0",1725547819868,40.08592971,132.71,132.64,2.78147901]
["bitfinex-derivatives","SOLF0:USTF0",1725547820072,39.07,132.73,132.64,2.78147901]
["bitfinex-derivatives","SOLF0:USTF0",1725547820373,0.05068919,132.7,132.67,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1725547820872,0.05068919,132.7,132.69,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1725547821665,0.05068919,132.7,132.67,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1725547821666,0.05068919,132.7,132.67,3.81769273]
["bitfinex-derivatives","SOLF0:USTF0",1725547821875,0.05068919,132.7,132.67,0.04889273]
["bitfinex-derivatives","SOLF0:USTF0",1725547823371,0.05068919,132.7,132.69,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725547823769,3.71240105,132.74,132.72,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1725547823964,3.7667,132.75,132.65,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547824269,3.79758763,132.74,132.71,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1725547824775,39.07,132.76,132.65,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547824976,0.0549568,132.72,132.69,0.05596604]
["bitfinex-derivatives","SOLF0:USTF0",1725547825666,0.0549568,132.72,132.71,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1725547826273,39.1249568,132.72,132.69,0.05596604]
["bitfinex-derivatives","SOLF0:USTF0",1725547826675,39.07,132.7,132.69,0.05596604]
["bitfinex-derivatives","SOLF0:USTF0",1725547826868,42.838,132.7,132.69,0.05596604]
["bitfinex-derivatives","SOLF0:USTF0",1725547827268,39.07,132.7,132.45,11.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725547827472,39.07,132.7,132.44,264.753]
["bitfinex-derivatives","SOLF0:USTF0",1725547827473,39.07,132.63,132.54,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1725547827677,39.07,132.61,132.54,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1725547828275,3.7717,132.57,132.56,0.05376857]
["bitfinex-derivatives","SOLF0:USTF0",1725547828575,42.8417,132.57,132.56,0.05376857]
["bitfinex-derivatives","SOLF0:USTF0",1725547828871,3.7731,132.53,132.48,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725547829172,39.07,132.53,132.42,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547829373,39.07,132.51,132.43,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725547829575,40.8926,132.6,132.43,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725547829576,39.07,132.49,132.43,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725547829775,39.07,132.51,132.43,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1725547829970,0.04943678,132.48,132.46,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1725547830173,0.04876553,132.48,132.46,0.05017482]
["bitfinex-derivatives","SOLF0:USTF0",1725547831978,78.14,132.47,132.19,11.3473]
["bitfinex-derivatives","SOLF0:USTF0",1725547832185,39.07,132.47,132.11,230.47373845]
["bitfinex-derivatives","SOLF0:USTF0",1725547832386,39.07,132.47,132.23,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725547832387,39.07,132.36,132.23,5.3861]
["bitfinex-derivatives","SOLF0:USTF0",1725547832582,3.86547322,132.47,132.28,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547832778,39.07,132.39,132.28,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547832996,39.07,132.39,132.26,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547832997,39.07,132.37,132.26,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547833181,46.66800792,132.39,132.24,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725547833182,3.82090792,132.39,132.24,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725547833380,76.58760737,132.48,132.24,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725547833583,39.12223255,132.35,132.32,0.05140831]
["bitfinex-derivatives","SOLF0:USTF0",1725547833778,3.79673691,132.34,132.32,0.05140831]
["bitfinex-derivatives","SOLF0:USTF0",1725547833996,0.05223255,132.35,132.32,3.83010831]
["bitfinex-derivatives","SOLF0:USTF0",1725547834186,0.05223255,132.35,132.24,6.32273171]
["bitfinex-derivatives","SOLF0:USTF0",1725547834387,42.88901956,132.37,132.25,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547834686,0.4982,132.52,132.32,0.05372788]
["bitfinex-derivatives","SOLF0:USTF0",1725547834687,0.05118959,132.35,132.32,0.05372788]
["bitfinex-derivatives","SOLF0:USTF0",1725547834981,42.89090792,132.48,132.33,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547835178,39.07,132.48,132.42,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1725547835380,39.07,132.48,132.37,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547835575,39.07,132.48,132.35,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547835779,39.07,132.48,132.34,5.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725547835982,0.05369723,132.42,132.4,0.05648293]
["bitfinex-derivatives","SOLF0:USTF0",1725547836185,39.07,132.48,132.35,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547836486,0.04827126,132.42,132.4,0.05624042]
["bitfinex-derivatives","SOLF0:USTF0",1725547836691,0.04827126,132.42,132.4,3.82420376]
["bitfinex-derivatives","SOLF0:USTF0",1725547836692,0.0496753,132.42,132.4,3.82420376]
["bitfinex-derivatives","SOLF0:USTF0",1725547836879,0.0496753,132.42,132.4,0.04790376]
["bitfinex-derivatives","SOLF0:USTF0",1725547837079,0.5022,132.59,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725547837080,3.7732,132.52,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725547837277,39.07,132.52,132.4,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547837588,3.7737,132.5,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725547837779,42.86393756,132.52,132.4,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547838082,0.05525769,132.47,132.45,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1725547838390,39.12228674,132.47,132.45,0.05244547]
["bitfinex-derivatives","SOLF0:USTF0",1725547838583,39.12228674,132.47,132.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725547838584,78.14,132.47,132.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725547838784,39.07,132.43,132.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725547838983,39.07,132.4,132.35,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725547839282,3.7772,132.38,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725547839486,0.04935483,132.36,132.34,0.0577213]
["bitfinex-derivatives","SOLF0:USTF0",1725547839781,0.04935483,132.36,132.34,0.05297581]
["bitfinex-derivatives","SOLF0:USTF0",1725547840382,1.7736,132.46,132.31,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547840383,3.81495849,132.43,132.31,42.8264179]
["bitfinex-derivatives","SOLF0:USTF0",1725547840582,39.07,132.47,132.34,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547840779,39.07,132.47,132.35,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547840987,39.07,132.43,132.35,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547841284,3.7767,132.4,132.35,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547841487,0.05230755,132.39,132.36,0.04903003]
["bitfinex-derivatives","SOLF0:USTF0",1725547841682,39.07,132.38,132.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547841881,39.07,132.36,132.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547842587,3.7783,132.35,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725547842780,0.05462516,132.34,132.31,0.05693244]
["bitfinex-derivatives","SOLF0:USTF0",1725547842986,0.04924748,132.34,132.31,0.04884858]
["bitfinex-derivatives","SOLF0:USTF0",1725547843180,0.04924748,132.34,132.29,41.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725547843181,39.07,132.4,132.29,41.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725547843390,3.72996788,132.39,132.29,41.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725547843587,39.07,132.38,132.29,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725547843786,39.07,132.34,132.28,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1725547844090,0.05622759,132.32,132.3,0.05721885]
["bitfinex-derivatives","SOLF0:USTF0",1725547846885,39.12622759,132.32,132.3,0.05721885]
["bitfinex-derivatives","SOLF0:USTF0",1725547847196,39.07,132.32,132.07,235.3345637]
["bitfinex-derivatives","SOLF0:USTF0",1725547847493,39.07,132.29,132.17,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547847795,42.9084144,132.29,132.17,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547847990,42.9084144,132.29,132.18,1.3898155]
["bitfinex-derivatives","SOLF0:USTF0",1725547848190,0.04901419,132.25,132.22,0.04830654]
["bitfinex-derivatives","SOLF0:USTF0",1725547849095,3.82991419,132.25,132.22,0.04830654]
["bitfinex-derivatives","SOLF0:USTF0",1725547849294,0.04901419,132.25,132.22,0.04830654]
["bitfinex-derivatives","SOLF0:USTF0",1725547849884,0.04901419,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725547850288,39.07,132.31,132.23,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725547850486,42.88761101,132.31,132.23,2.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725547850692,39.07,132.34,132.24,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547850891,39.07,132.36,132.24,44.4768]
["bitfinex-derivatives","SOLF0:USTF0",1725547851091,42.8479,132.36,132.26,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547851297,0.0523765,132.32,132.3,0.05014382]
["bitfinex-derivatives","SOLF0:USTF0",1725547851489,0.05334238,132.32,132.3,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1725547852796,3.83234238,132.32,132.3,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1725547852991,0.05334238,132.32,132.3,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1725547853397,39.07,132.38,132.3,0.05488406]
["bitfinex-derivatives","SOLF0:USTF0",1725547853597,39.07,132.38,132.28,42.92964912]
["bitfinex-derivatives","SOLF0:USTF0",1725547853788,39.07,132.38,132.28,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547853995,39.07,132.38,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725547854294,0.05489461,132.37,132.34,0.04828017]
["bitfinex-derivatives","SOLF0:USTF0",1725547854490,0.05577547,132.37,132.34,0.05805729]
["bitfinex-derivatives","SOLF0:USTF0",1725547854793,39.07,132.45,132.34,0.05805729]
["bitfinex-derivatives","SOLF0:USTF0",1725547854991,39.07,132.42,132.33,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725547855192,39.07,132.4,132.33,5.4016]
["bitfinex-derivatives","SOLF0:USTF0",1725547855392,39.07,132.4,132.33,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725547855593,3.7342157,132.39,132.33,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725547855790,0.05184155,132.37,132.35,0.05584764]
["bitfinex-derivatives","SOLF0:USTF0",1725547855995,3.7761,132.42,132.33,41.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725547856197,39.07,132.44,132.33,41.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725547856494,39.07,132.42,132.33,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725547856698,39.07,132.4,132.33,2.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725547856997,3.7778,132.36,132.35,0.04851757]
["bitfinex-derivatives","SOLF0:USTF0",1725547857210,39.07,132.37,132.29,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1725547857211,39.07,132.37,132.34,0.0563612]
["bitfinex-derivatives","SOLF0:USTF0",1725547857499,39.07,132.34,132.23,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725547857899,39.07,132.34,132.27,0.04799464]
["bitfinex-derivatives","SOLF0:USTF0",1725547858093,42.8485,132.34,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725547858396,3.7785,132.34,132.3,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1725547858598,3.76067537,132.4,132.3,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1725547858599,39.07,132.38,132.3,0.05160768]
["bitfinex-derivatives","SOLF0:USTF0",1725547858802,39.07,132.41,132.33,0.04878189]
["bitfinex-derivatives","SOLF0:USTF0",1725547858999,42.81083314,132.41,132.36,0.0480116]
["bitfinex-derivatives","SOLF0:USTF0",1725547859297,42.76736145,132.41,132.37,0.05529675]
["bitfinex-derivatives","SOLF0:USTF0",1725547859500,39.07,132.41,132.38,0.0502505]
["bitfinex-derivatives","SOLF0:USTF0",1725547859703,3.7769,132.39,132.38,0.05316269]
["bitfinex-derivatives","SOLF0:USTF0",1725547859893,39.07,132.41,132.38,0.05316269]
["bitfinex-derivatives","SOLF0:USTF0",1725547860198,3.7769,132.39,132.38,0.05316269]
["bitfinex-derivatives","SOLF0:USTF0",1725547861095,42.8469,132.39,132.38,0.05316269]
["bitfinex-derivatives","SOLF0:USTF0",1725547861291,39.07,132.39,132.31,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1725547861499,39.07,132.33,132.22,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1725547861796,3.7788,132.33,132.23,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547862100,39.07,132.35,132.23,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547862300,0.05403567,132.3,132.28,0.05463066]
["bitfinex-derivatives","SOLF0:USTF0",1725547862496,0.05179244,132.3,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725547862701,3.7776,132.37,132.29,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725547862901,39.07,132.41,132.29,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725547863204,39.07,132.36,132.3,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725547863598,0.02028323,132.34,132.32,0.0478788]
["bitfinex-derivatives","SOLF0:USTF0",1725547863804,3.7773,132.38,132.32,0.05305547]
["bitfinex-derivatives","SOLF0:USTF0",1725547864005,3.7773,132.38,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725547864398,3.7774,132.38,132.3,2.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725547864800,39.07,132.34,132.33,0.05441702]
["bitfinex-derivatives","SOLF0:USTF0",1725547865600,39.07,132.34,132.17,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1725547865601,39.07,132.34,132.11,22.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725547865805,39.07,132.31,132.21,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725547866400,39.07,132.29,132.21,5.4042]
["bitfinex-derivatives","SOLF0:USTF0",1725547866801,0.04850432,132.26,132.24,0.05336826]
["bitfinex-derivatives","SOLF0:USTF0",1725547867201,39.11850432,132.26,132.24,0.05336826]
["bitfinex-derivatives","SOLF0:USTF0",1725547868101,3.7809,132.25,132.24,0.05336826]
["bitfinex-derivatives","SOLF0:USTF0",1725547869200,39.11850432,132.26,131.95,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547869201,39.07,132.26,131.95,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725547869404,39.07,132.2,132.11,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725547869701,42.83843936,132.2,132.11,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725547869908,39.07,132.22,132.11,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725547870107,39.07,132.2,132.11,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725547870303,39.07,132.15,132.07,6.38029844]
["bitfinex-derivatives","SOLF0:USTF0",1725547870503,39.07,132.18,132.08,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1725547870799,0.05239904,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725547871010,39.07,132.22,132.1,0.05688924]
["bitfinex-derivatives","SOLF0:USTF0",1725547871207,39.07,132.22,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725547871398,39.07,132.22,132.11,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547871602,3.7346707,132.26,132.14,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547871802,3.7812,132.24,132.15,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1725547872112,0.05375735,132.21,132.18,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1725547872809,19.12375735,132.25,132.18,0.05097802]
["bitfinex-derivatives","SOLF0:USTF0",1725547873005,3.781,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725547873204,3.79674489,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725547873399,3.79674489,132.26,132.16,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725547873704,39.07,132.24,132.2,0.0528054]
["bitfinex-derivatives","SOLF0:USTF0",1725547874711,42.88772094,132.27,132.2,0.0528054]
["bitfinex-derivatives","SOLF0:USTF0",1725547875102,39.07,132.27,132.2,0.0528054]
["bitfinex-derivatives","SOLF0:USTF0",1725547875301,39.07,132.32,132.2,39.1228054]
["bitfinex-derivatives","SOLF0:USTF0",1725547875507,42.83806112,132.34,132.25,0.05209242]
["bitfinex-derivatives","SOLF0:USTF0",1725547875805,3.7791,132.32,132.28,0.05778629]
["bitfinex-derivatives","SOLF0:USTF0",1725547876006,3.69514225,132.32,132.28,0.05778629]
["bitfinex-derivatives","SOLF0:USTF0",1725547876307,42.8497,132.29,132.28,0.05778629]
["bitfinex-derivatives","SOLF0:USTF0",1725547877307,39.07,132.29,132.16,41.6659]
["bitfinex-derivatives","SOLF0:USTF0",1725547877507,39.07,132.27,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725547877806,42.86500756,132.27,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725547878209,0.0492764,132.25,132.22,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1725547879009,42.87674939,132.34,132.22,0.05228252]
["bitfinex-derivatives","SOLF0:USTF0",1725547879010,3.80674939,132.34,132.22,42.87909038]
["bitfinex-derivatives","SOLF0:USTF0",1725547879310,39.07,132.33,132.24,39.07]
["bitfinex-derivatives","SOLF0:USTF0",1725547879511,42.80638426,132.36,132.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725547879708,39.07,132.36,132.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725547879906,42.9479,132.36,132.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725547880202,39.17,132.33,132.29,0.05151604]
["bitfinex-derivatives","SOLF0:USTF0",1725547880406,42.9487,132.33,132.3,0.05655191]
["bitfinex-derivatives","SOLF0:USTF0",1725547880601,39.17,132.36,132.3,3.83595191]
["bitfinex-derivatives","SOLF0:USTF0",1725547880812,39.17,132.38,132.32,0.04996485]
["bitfinex-derivatives","SOLF0:USTF0",1725547881007,39.17,132.38,132.34,0.05440494]
["bitfinex-derivatives","SOLF0:USTF0",1725547881211,39.17,132.36,132.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725547881506,3.7791,132.32,132.25,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725547882104,3.7791,132.32,132.27,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1725547882300,0.05587536,132.31,132.28,0.04805835]
["bitfinex-derivatives","SOLF0:USTF0",1725547883005,23.05554195,132.35,132.28,0.04805835]
["bitfinex-derivatives","SOLF0:USTF0",1725547883308,39.17,132.33,132.28,0.04805835]
["bitfinex-derivatives","SOLF0:USTF0",1725547883810,3.7796,132.3,132.28,0.04805835]
["bitfinex-derivatives","SOLF0:USTF0",1725547884219,39.17,132.3,132.28,0.04805835]
["bitfinex-derivatives","SOLF0:USTF0",1725547884510,39.17,132.3,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725547884905,3.78,132.28,132.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547885106,3.74574604,132.31,132.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547885313,39.17,132.33,132.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547885505,0.05240461,132.27,132.25,0.0511223]
["bitfinex-derivatives","SOLF0:USTF0",1725547885710,0.04865454,132.27,132.25,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1725547886008,3.7806,132.26,132.25,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1725547886307,46.66231443,132.26,132.25,0.05098321]
["bitfinex-derivatives","SOLF0:USTF0",1725547886912,3.7817,132.22,132.17,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725547887112,3.71171443,132.26,132.17,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1725547887307,39.17,132.27,132.17,2.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725547887811,39.17,132.22,132.1,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547888018,39.17,132.22,132.08,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725547888019,0.05565188,132.17,132.15,0.04924905]
["bitfinex-derivatives","SOLF0:USTF0",1725547888214,3.85252723,132.22,132.15,0.04924905]
["bitfinex-derivatives","SOLF0:USTF0",1725547888420,3.83820252,132.2,132.15,0.04924905]
["bitfinex-derivatives","SOLF0:USTF0",1725547888610,0.05570252,132.2,132.16,0.05266579]
["bitfinex-derivatives","SOLF0:USTF0",1725547888807,0.05453792,132.19,132.17,0.04760584]
["bitfinex-derivatives","SOLF0:USTF0",1725547889007,0.05098423,132.19,132.17,0.05574308]
["bitfinex-derivatives","SOLF0:USTF0",1725547889813,39.17,132.26,132.17,0.05574308]
["bitfinex-derivatives","SOLF0:USTF0",1725547890110,1.4669,132.32,132.17,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547890316,39.17,132.28,132.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725547890615,3.7805,132.27,132.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725547890817,39.17,132.28,132.18,2.7579]
["bitfinex-derivatives","SOLF0:USTF0",1725547890818,0.05329583,132.24,132.21,0.05681649]
["bitfinex-derivatives","SOLF0:USTF0",1725547891712,0.05329583,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547891911,42.92217424,132.33,132.23,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547892217,39.17,132.33,132.21,42.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1725547892412,3.7789,132.32,132.21,42.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1725547892610,43.00296753,132.33,132.21,42.97837054]
["bitfinex-derivatives","SOLF0:USTF0",1725547892815,3.7805,132.27,132.26,0.05699624]
["bitfinex-derivatives","SOLF0:USTF0",1725547893521,7.54647836,132.27,132.26,0.05699624]
["bitfinex-derivatives","SOLF0:USTF0",1725547893910,39.17,132.28,132.26,0.05699624]
["bitfinex-derivatives","SOLF0:USTF0",1725547894223,39.17,132.28,132.18,5.414]
["bitfinex-derivatives","SOLF0:USTF0",1725547894417,39.17,132.28,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725547894418,3.7816,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725547894618,39.17,132.24,132.14,42.86749489]
["bitfinex-derivatives","SOLF0:USTF0",1725547895117,39.17,132.27,132.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725547895118,39.17,132.22,132.12,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547895418,0.05539168,132.18,132.16,0.05570552]
["bitfinex-derivatives","SOLF0:USTF0",1725547896318,39.22539168,132.18,132.1,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1725547896521,39.17,132.18,132.0,134.23177267]
["bitfinex-derivatives","SOLF0:USTF0",1725547896717,3.7839,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725547897223,15.45471348,132.36,132.07,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725547897525,0.05506487,132.23,132.2,0.0537742]
["bitfinex-derivatives","SOLF0:USTF0",1725547897711,3.87177352,132.25,132.16,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547897915,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547899625,0.05658575,132.23,132.2,3.83653786]
["bitfinex-derivatives","SOLF0:USTF0",1725547899813,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547900026,0.05658575,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725547900418,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547900717,0.05658575,132.23,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725547900920,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547901917,0.05658575,132.23,132.21,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725547902117,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547902514,3.7819,132.22,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547902822,0.05658575,132.23,132.2,0.05433786]
["bitfinex-derivatives","SOLF0:USTF0",1725547903525,1.4018,132.27,132.0,145.59567267]
["bitfinex-derivatives","SOLF0:USTF0",1725547903526,39.17,132.21,132.09,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547903918,3.70846893,132.2,132.11,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547904220,39.17,132.23,132.11,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547904619,39.17,132.21,132.11,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547904823,0.05449744,132.18,132.16,0.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1725547905117,3.90297999,132.18,132.16,0.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1725547905620,7.68587999,132.18,132.16,0.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1725547905822,0.05449744,132.18,132.16,0.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1725547906220,0.05449744,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725547906816,0.05449744,132.18,132.16,0.04808572]
["bitfinex-derivatives","SOLF0:USTF0",1725547907918,3.83759744,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725547908120,39.17,132.17,132.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725547908324,39.17,132.19,132.08,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725547908825,3.80251479,132.2,132.09,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547909122,0.05639335,132.16,132.13,0.05236515]
["bitfinex-derivatives","SOLF0:USTF0",1725547909317,0.05054841,132.16,132.13,0.05014273]
["bitfinex-derivatives","SOLF0:USTF0",1725547909722,12.0,132.15,132.13,0.05014273]
["bitfinex-derivatives","SOLF0:USTF0",1725547910021,12.0,132.15,132.0,95.06177267]
["bitfinex-derivatives","SOLF0:USTF0",1725547910022,3.7849,132.11,132.02,3.77460629]
["bitfinex-derivatives","SOLF0:USTF0",1725547910224,40.5176,132.14,132.01,41.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725547910414,44.27365693,132.14,132.02,3.78142035]
["bitfinex-derivatives","SOLF0:USTF0",1725547910613,44.27365693,132.14,132.01,41.9671]
["bitfinex-derivatives","SOLF0:USTF0",1725547910812,0.05252259,132.09,132.06,0.05484831]
["bitfinex-derivatives","SOLF0:USTF0",1725547911021,0.05252259,132.09,132.06,0.05585923]
["bitfinex-derivatives","SOLF0:USTF0",1725547912114,0.05252259,132.09,132.06,2.75635923]
["bitfinex-derivatives","SOLF0:USTF0",1725547912924,0.05252259,132.09,132.06,0.05585923]
["bitfinex-derivatives","SOLF0:USTF0",1725547914227,0.05252259,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725547914424,0.8987,132.18,132.07,6.57476162]
["bitfinex-derivatives","SOLF0:USTF0",1725547914425,40.0687,132.18,132.07,6.57476162]
["bitfinex-derivatives","SOLF0:USTF0",1725547914625,43.8692452,132.18,132.07,6.57476162]
["bitfinex-derivatives","SOLF0:USTF0",1725547914830,1.3035,132.23,132.09,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547914831,39.17,132.2,132.09,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547915025,40.0687,132.17,132.05,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547915228,39.17,132.17,132.05,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547915528,0.05769177,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547915722,3.8259199,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547915927,39.22557085,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547916432,0.05557085,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547916628,39.17,132.11,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547917020,0.05557085,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547918327,3.83349164,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547918526,43.00349164,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547919430,3.93243532,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547919835,0.05557085,132.12,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547920433,39.17,132.18,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547920636,0.8987,132.22,132.1,0.05810197]
["bitfinex-derivatives","SOLF0:USTF0",1725547920637,3.8571715,132.19,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725547920831,3.87256757,132.26,132.12,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547921037,42.9505,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725547921336,42.9505,132.27,132.14,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547921337,43.04156251,132.27,132.14,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547921538,0.04910104,132.22,132.19,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1725547921740,0.04910104,132.22,132.19,0.05351993]
["bitfinex-derivatives","SOLF0:USTF0",1725547922635,0.04910104,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725547922834,39.17,132.29,132.17,44.595]
["bitfinex-derivatives","SOLF0:USTF0",1725547923035,3.81403045,132.29,132.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547923236,39.17,132.31,132.19,39.17]
["bitfinex-derivatives","SOLF0:USTF0",1725547923434,39.17,132.29,132.17,44.595]
["bitfinex-derivatives","SOLF0:USTF0",1725547923749,39.22036427,132.24,132.22,0.05632729]
["bitfinex-derivatives","SOLF0:USTF0",1725547923945,39.17,132.24,132.17,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725547924246,19.17,132.22,132.19,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1725547924443,39.17,132.2,132.19,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1725547925241,0.04979707,132.21,132.19,0.05283336]
["bitfinex-derivatives","SOLF0:USTF0",1725547925837,0.04979707,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725547926038,39.17,132.29,132.17,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1725547926245,39.17,132.29,132.17,41.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725547926246,39.21,132.29,132.17,41.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725547926447,3.7803,132.27,132.17,41.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725547926841,43.05612473,132.29,132.17,41.9403]
["bitfinex-derivatives","SOLF0:USTF0",1725547927148,43.05612473,132.29,132.22,0.05095928]
["bitfinex-derivatives","SOLF0:USTF0",1725547927149,0.05110737,132.24,132.22,0.05095928]
["bitfinex-derivatives","SOLF0:USTF0",1725547927340,0.04959739,132.24,132.22,3.88535225]
["bitfinex-derivatives","SOLF0:USTF0",1725547927541,0.04959739,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547927943,0.04959739,132.24,132.22,0.05095928]
["bitfinex-derivatives","SOLF0:USTF0",1725547929750,0.04959739,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547930048,0.04959739,132.24,132.22,0.05095928]
["bitfinex-derivatives","SOLF0:USTF0",1725547930049,0.04959739,132.24,132.22,3.83255928]
["bitfinex-derivatives","SOLF0:USTF0",1725547930749,0.04959739,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547931045,39.21,132.31,132.22,0.05095928]
["bitfinex-derivatives","SOLF0:USTF0",1725547931244,41.5128,132.33,132.21,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547931445,42.92321582,132.33,132.21,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547931838,3.71321582,132.33,132.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547932047,2.3091,132.38,132.27,0.05799212]
["bitfinex-derivatives","SOLF0:USTF0",1725547932048,39.21,132.37,132.27,0.05799212]
["bitfinex-derivatives","SOLF0:USTF0",1725547932343,39.21,132.37,132.31,3.82673467]
["bitfinex-derivatives","SOLF0:USTF0",1725547932547,39.21,132.32,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547932847,43.07562134,132.32,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547933351,39.21,132.32,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547933743,3.84746933,132.33,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547933943,39.21,132.37,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547934348,2.3091,132.38,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547934349,39.21,132.35,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547934546,43.02948498,132.35,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547934851,3.7788,132.33,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547935053,43.02948498,132.35,132.31,0.04773467]
["bitfinex-derivatives","SOLF0:USTF0",1725547935252,39.21,132.32,132.06,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547935550,39.21,132.32,132.22,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725547935741,3.78,132.28,132.22,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725547935943,39.21,132.28,132.22,5.3629]
["bitfinex-derivatives","SOLF0:USTF0",1725547936156,39.21,132.28,132.18,3.85482894]
["bitfinex-derivatives","SOLF0:USTF0",1725547936338,0.05511323,132.26,132.24,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1725547936544,3.781,132.25,132.24,0.05178342]
["bitfinex-derivatives","SOLF0:USTF0",1725547936745,39.21,132.26,132.18,5.4039]
["bitfinex-derivatives","SOLF0:USTF0",1725547937153,39.21,132.24,132.14,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725547937543,42.98769342,132.24,132.14,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725547937741,0.05117152,132.2,132.18,0.05242612]
["bitfinex-derivatives","SOLF0:USTF0",1725547938346,0.05117152,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725547938544,0.05117152,132.2,132.18,0.05242612]
["bitfinex-derivatives","SOLF0:USTF0",1725547938545,3.87855656,132.27,132.17,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547938749,3.85925838,132.29,132.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547939053,3.85206886,132.3,132.21,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547939252,39.21,132.32,132.21,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547939449,39.25783221,132.28,132.25,0.04797939]
["bitfinex-derivatives","SOLF0:USTF0",1725547939756,39.26104957,132.28,132.25,0.04797939]
["bitfinex-derivatives","SOLF0:USTF0",1725547939952,0.05104957,132.28,132.25,0.04797939]
["bitfinex-derivatives","SOLF0:USTF0",1725547942857,0.05104957,132.28,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725547943154,0.05104957,132.28,132.25,0.04797939]
["bitfinex-derivatives","SOLF0:USTF0",1725547945351,0.05104957,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725547946052,7.53285752,132.33,132.26,3.69552836]
["bitfinex-derivatives","SOLF0:USTF0",1725547946255,3.7787,132.33,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725547946459,3.7787,132.33,132.26,3.82905155]
["bitfinex-derivatives","SOLF0:USTF0",1725547946658,3.83775136,132.34,132.23,42.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725547946964,39.21,132.38,132.26,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547947153,3.7785509,132.43,132.31,0.05010027]
["bitfinex-derivatives","SOLF0:USTF0",1725547947154,39.21,132.4,132.31,0.05010027]
["bitfinex-derivatives","SOLF0:USTF0",1725547947360,3.7785509,132.43,132.31,0.05010027]
["bitfinex-derivatives","SOLF0:USTF0",1725547947361,3.7785509,132.43,132.34,0.05614549]
["bitfinex-derivatives","SOLF0:USTF0",1725547947549,39.21,132.45,132.37,0.05136093]
["bitfinex-derivatives","SOLF0:USTF0",1725547947749,42.98080064,132.47,132.4,0.05420163]
["bitfinex-derivatives","SOLF0:USTF0",1725547947750,3.7765,132.41,132.4,0.05420163]
["bitfinex-derivatives","SOLF0:USTF0",1725547947952,39.21,132.43,132.39,0.05528908]
["bitfinex-derivatives","SOLF0:USTF0",1725547948257,39.21,132.43,132.4,0.05352614]
["bitfinex-derivatives","SOLF0:USTF0",1725547948454,42.98080064,132.47,132.4,0.05809448]
["bitfinex-derivatives","SOLF0:USTF0",1725547948455,39.21,132.41,132.4,0.05809448]
["bitfinex-derivatives","SOLF0:USTF0",1725547948854,42.9863,132.41,132.4,0.05809448]
["bitfinex-derivatives","SOLF0:USTF0",1725547949163,3.7763,132.41,132.4,0.05809448]
["bitfinex-derivatives","SOLF0:USTF0",1725547950361,42.9863,132.41,132.4,0.05809448]
["bitfinex-derivatives","SOLF0:USTF0",1725547950565,3.7776,132.37,132.31,9.02076529]
["bitfinex-derivatives","SOLF0:USTF0",1725547950757,3.7776,132.37,132.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725547950758,39.21,132.36,132.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725547950957,3.71391223,132.37,132.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725547950958,39.21,132.33,132.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725547951157,3.779,132.32,132.27,5.35]
["bitfinex-derivatives","SOLF0:USTF0",1725547951458,39.21,132.33,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725547951657,39.21,132.33,132.28,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1725547951658,3.82802876,132.31,132.28,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1725547951857,0.04862876,132.31,132.28,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1725547952963,0.04862876,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725547953167,0.04862876,132.31,132.28,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1725547953362,0.04862876,132.31,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725547953562,0.04862876,132.31,132.28,0.05550213]
["bitfinex-derivatives","SOLF0:USTF0",1725547953964,40.6617,132.4,132.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547953965,3.7772,132.38,132.29,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547954163,3.8173913,132.37,132.3,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725547954357,40.6617,132.4,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725547954562,44.46235013,132.4,132.3,5.5081]
["bitfinex-derivatives","SOLF0:USTF0",1725547954968,44.46235013,132.4,132.34,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1725547955275,44.46235013,132.4,132.36,0.05768402]
["bitfinex-derivatives","SOLF0:USTF0",1725547955470,44.46235013,132.4,132.3,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725547955471,39.21,132.38,132.3,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725547955658,39.21,132.38,132.3,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725547955859,39.21,132.32,132.06,77.0719]
["bitfinex-derivatives","SOLF0:USTF0",1725547956056,48.2154,132.4,132.17,47.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725547956057,3.7801,132.28,132.17,47.1734]
["bitfinex-derivatives","SOLF0:USTF0",1725547956267,3.7443302,132.29,132.17,51.03037006]
["bitfinex-derivatives","SOLF0:USTF0",1725547956459,3.7443302,132.29,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547956764,0.05440657,132.28,132.25,0.04797526]
["bitfinex-derivatives","SOLF0:USTF0",1725547956970,0.05447997,132.28,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547957157,3.83467997,132.28,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547957663,0.05447997,132.28,132.25,3.8316893]
["bitfinex-derivatives","SOLF0:USTF0",1725547958063,0.05447997,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725547958264,0.05447997,132.28,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547958459,0.05447997,132.28,132.25,5.3450893]
["bitfinex-derivatives","SOLF0:USTF0",1725547958662,0.05447997,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725547958868,0.05447997,132.28,132.25,7.9701893]
["bitfinex-derivatives","SOLF0:USTF0",1725547959164,0.05447997,132.28,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547959363,3.7803,132.27,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547959761,0.05447997,132.28,132.25,0.0508893]
["bitfinex-derivatives","SOLF0:USTF0",1725547960268,39.26447997,132.28,132.18,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547960459,1.4543,132.32,132.18,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547960460,39.21,132.25,132.18,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547960659,39.21,132.25,132.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725547960660,43.05336575,132.25,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725547960867,43.05336575,132.25,132.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725547961066,3.7819,132.22,132.16,5.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725547961264,0.05596698,132.2,132.18,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1725547961463,0.05235022,132.2,132.18,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1725547961668,0.05235022,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725547961867,0.05235022,132.2,132.18,0.05362194]
["bitfinex-derivatives","SOLF0:USTF0",1725547962877,0.05235022,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725547963371,3.7816,132.23,132.19,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725547963670,3.7816,132.23,132.17,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547964074,3.7811,132.25,132.17,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547964274,0.05693104,132.22,132.2,0.04818363]
["bitfinex-derivatives","SOLF0:USTF0",1725547964670,39.21,132.3,132.2,0.04818363]
["bitfinex-derivatives","SOLF0:USTF0",1725547964873,39.21,132.3,132.19,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547965777,39.21,132.3,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547965778,3.7804,132.27,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725547966085,39.21,132.3,132.24,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1725547966279,3.7801,132.28,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725547966478,39.21,132.3,132.24,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1725547968876,39.21,132.32,132.24,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1725547969076,3.78,132.28,132.27,0.05569931]
["bitfinex-derivatives","SOLF0:USTF0",1725547969380,3.7806354,132.28,132.17,2.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725547969572,39.21,132.27,132.18,9.13896505]
["bitfinex-derivatives","SOLF0:USTF0",1725547969774,43.04093797,132.27,132.18,9.13896505]
["bitfinex-derivatives","SOLF0:USTF0",1725547970373,43.04093797,132.27,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725547970573,43.04093797,132.27,132.18,9.13896505]
["bitfinex-derivatives","SOLF0:USTF0",1725547970574,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547971373,3.7816,132.23,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547971778,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547971975,3.83618429,132.24,132.21,3.8305587]
["bitfinex-derivatives","SOLF0:USTF0",1725547972777,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547972972,0.05498429,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547974371,0.05498429,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725547974581,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547975779,3.7817,132.22,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547976373,3.7817,132.23,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547976580,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547977580,0.05498429,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725547977781,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547981575,39.26498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547981790,3.7817,132.22,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547983281,39.26498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547983282,3.87619191,132.23,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547984401,3.90998656,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547985285,0.05498429,132.24,132.21,0.0486587]
["bitfinex-derivatives","SOLF0:USTF0",1725547985785,0.05498429,132.24,132.22,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547986283,0.05498429,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725547986481,3.69505136,132.3,132.22,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725547986682,39.21,132.34,132.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547986881,3.7788,132.33,132.23,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547987279,3.7793,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725547987488,3.7793,132.31,132.28,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1725547987788,3.74460621,132.3,132.28,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1725547987989,2.2985,132.36,132.28,0.05453088]
["bitfinex-derivatives","SOLF0:USTF0",1725547987990,39.21,132.32,132.28,0.05443259]
["bitfinex-derivatives","SOLF0:USTF0",1725547988293,39.21,132.32,132.29,0.052927]
["bitfinex-derivatives","SOLF0:USTF0",1725547988481,3.7799,132.29,132.22,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1725547988681,3.72493558,132.28,132.24,0.05380819]
["bitfinex-derivatives","SOLF0:USTF0",1725547988884,39.21,132.27,132.24,0.05380819]
["bitfinex-derivatives","SOLF0:USTF0",1725547989081,39.21,132.27,132.24,0.05458835]
["bitfinex-derivatives","SOLF0:USTF0",1725547989391,3.7809,132.25,132.24,0.05458835]
["bitfinex-derivatives","SOLF0:USTF0",1725547989685,42.93417902,132.27,132.24,0.05458835]
["bitfinex-derivatives","SOLF0:USTF0",1725547989994,3.7809,132.25,132.24,0.05458835]
["bitfinex-derivatives","SOLF0:USTF0",1725547990288,39.21,132.29,132.24,0.05458835]
["bitfinex-derivatives","SOLF0:USTF0",1725547990489,9.8544,132.36,132.25,0.05454181]
["bitfinex-derivatives","SOLF0:USTF0",1725547990490,39.21,132.31,132.25,0.05454181]
["bitfinex-derivatives","SOLF0:USTF0",1725547990691,39.21,132.31,132.27,0.05099844]
["bitfinex-derivatives","SOLF0:USTF0",1725547990892,39.21,132.31,132.18,6.43846404]
["bitfinex-derivatives","SOLF0:USTF0",1725547990893,3.75529661,132.3,132.28,0.05276174]
["bitfinex-derivatives","SOLF0:USTF0",1725547991088,7.53489661,132.3,132.28,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1725547991492,39.21,132.31,132.28,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1725547991795,39.21,132.33,132.28,0.05629966]
["bitfinex-derivatives","SOLF0:USTF0",1725547991990,39.21,132.33,132.29,0.04941937]
["bitfinex-derivatives","SOLF0:USTF0",1725547992193,39.21,132.33,132.22,5.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725547992490,39.21,132.33,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547992691,3.7793,132.31,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725547993185,7.50794827,132.3,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547993393,3.7795,132.3,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547993588,7.59453327,132.3,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547993991,3.78,132.29,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547994198,3.81503327,132.3,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547994490,3.7803,132.27,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547994788,7.61121349,132.27,132.26,0.05678108]
["bitfinex-derivatives","SOLF0:USTF0",1725547994981,3.7814,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725547995182,3.77949183,132.27,132.2,3.72013006]
["bitfinex-derivatives","SOLF0:USTF0",1725547995386,39.21,132.3,132.18,41.8088]
["bitfinex-derivatives","SOLF0:USTF0",1725547995590,3.7795,132.3,132.22,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547995787,39.21,132.34,132.23,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1725547996091,0.0563999,132.3,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547996294,3.7801,132.28,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547996688,3.79652042,132.28,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547996885,0.0563999,132.3,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547997294,3.78,132.28,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547997785,0.0563999,132.3,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547998283,39.21,132.39,132.27,0.05545806]
["bitfinex-derivatives","SOLF0:USTF0",1725547998483,39.21,132.37,132.25,3.77382753]
["bitfinex-derivatives","SOLF0:USTF0",1725547998792,3.7786,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725547998985,43.07157337,132.37,132.27,39.21]
["bitfinex-derivatives","SOLF0:USTF0",1725547999181,43.07157337,132.37,132.24,44.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725547999400,3.7794,132.3,132.29,0.05447081]
["bitfinex-derivatives","SOLF0:USTF0",1725547999598,39.21,132.3,132.28,0.0575151]
["bitfinex-derivatives","SOLF0:USTF0",1725547999795,3.74366355,132.29,132.28,0.0575151]
["bitfinex-derivatives","SOLF0:USTF0",1725547999992,3.7799,132.29,132.27,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1725548000494,7.50123319,132.3,132.27,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1725548000693,39.21,132.32,132.27,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1725548000886,3.76256903,132.31,132.27,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1725548001087,3.7796,132.3,132.27,0.05454242]
["bitfinex-derivatives","SOLF0:USTF0",1725548001996,3.7796,132.3,132.27,3.83484242]
["bitfinex-derivatives","SOLF0:USTF0",1725548002402,39.21,132.34,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725548002692,39.21,132.34,132.24,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1725548002693,39.21,132.34,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548002891,3.7791,132.31,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548003092,42.89863926,132.34,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548003792,3.7786,132.33,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548004301,3.779,132.32,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548004797,3.7791,132.32,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548005300,3.7786,132.33,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548005798,3.779,132.32,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548006491,3.7787,132.33,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548007102,39.21,132.36,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548007600,39.21,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725548007897,3.70727465,132.36,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725548008098,32.68,132.37,132.3,0.05511655]
["bitfinex-derivatives","SOLF0:USTF0",1725548008099,32.68,132.37,132.32,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725548008298,32.68,132.37,132.33,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1725548008499,7.49273666,132.36,132.33,0.04809894]
["bitfinex-derivatives","SOLF0:USTF0",1725548008703,7.49273666,132.36,132.33,3.8337361]
["bitfinex-derivatives","SOLF0:USTF0",1725548009493,32.68,132.39,132.33,3.8337361]
["bitfinex-derivatives","SOLF0:USTF0",1725548009494,3.7775,132.37,132.33,3.8337361]
["bitfinex-derivatives","SOLF0:USTF0",1725548009696,3.81190303,132.36,132.33,0.0553361]
["bitfinex-derivatives","SOLF0:USTF0",1725548009901,32.68,132.35,132.33,0.0553361]
["bitfinex-derivatives","SOLF0:USTF0",1725548010100,3.7994273,132.34,132.33,0.05659733]
["bitfinex-derivatives","SOLF0:USTF0",1725548010401,32.68,132.37,132.32,0.05183118]
["bitfinex-derivatives","SOLF0:USTF0",1725548010601,3.7782,132.35,132.33,0.05682011]
["bitfinex-derivatives","SOLF0:USTF0",1725548010799,36.53386686,132.35,132.27,5.4871]
["bitfinex-derivatives","SOLF0:USTF0",1725548011105,3.78,132.28,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725548011301,3.78,132.28,132.21,38.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725548011602,32.68,132.31,132.21,38.0304]
["bitfinex-derivatives","SOLF0:USTF0",1725548011801,32.68,132.29,132.21,5.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725548012103,34.2419,132.34,132.24,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1725548012104,39.28071639,132.26,132.24,0.05367628]
["bitfinex-derivatives","SOLF0:USTF0",1725548012308,63.4519,132.34,132.24,0.04808009]
["bitfinex-derivatives","SOLF0:USTF0",1725548012309,39.23,132.29,132.24,0.04808009]
["bitfinex-derivatives","SOLF0:USTF0",1725548012505,0.04953999,132.26,132.25,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1725548012703,7.66383901,132.26,132.25,0.05305114]
["bitfinex-derivatives","SOLF0:USTF0",1725548012905,43.11323901,132.26,132.19,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725548013302,3.7811,132.25,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548013506,43.11323901,132.26,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548013906,3.7809,132.25,132.22,0.04892625]
["bitfinex-derivatives","SOLF0:USTF0",1725548014211,43.11323901,132.26,132.22,0.04892625]
["bitfinex-derivatives","SOLF0:USTF0",1725548014407,43.11323901,132.26,132.11,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548014408,39.23,132.24,132.11,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548014611,39.23,132.21,132.11,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548015205,42.98236437,132.26,132.13,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548015409,42.98236437,132.26,132.15,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548015607,0.04852178,132.21,132.18,0.05709308]
["bitfinex-derivatives","SOLF0:USTF0",1725548015810,0.04852178,132.21,132.18,0.05717423]
["bitfinex-derivatives","SOLF0:USTF0",1725548016505,0.04852178,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725548017507,3.7809,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725548017811,3.7801,132.28,132.19,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548018008,7.62404157,132.28,132.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725548018206,12.89296575,132.27,132.24,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725548018407,12.89296575,132.26,132.2,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1725548018607,0.04847661,132.24,132.22,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1725548018814,12.89296575,132.23,132.22,0.05703093]
["bitfinex-derivatives","SOLF0:USTF0",1725548019008,0.6261,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548019613,4.4935619,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548020004,3.8674619,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548020313,0.05076269,132.27,132.25,0.05372923]
["bitfinex-derivatives","SOLF0:USTF0",1725548020518,39.23,132.29,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548020713,11.36391209,132.26,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548021007,11.36391209,132.25,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548021211,11.36391209,132.24,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548021409,11.36391209,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548021611,11.36391209,132.22,132.21,3.83152352]
["bitfinex-derivatives","SOLF0:USTF0",1725548022004,0.05328224,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725548022218,13.19808844,132.22,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548022409,13.25137068,132.23,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548022606,13.19808844,132.22,132.17,41.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725548022809,0.05328224,132.23,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548023111,10.54186429,132.22,132.21,3.83407631]
["bitfinex-derivatives","SOLF0:USTF0",1725548023505,10.54186429,132.22,132.21,0.05207631]
["bitfinex-derivatives","SOLF0:USTF0",1725548024814,10.54186429,132.22,132.21,3.83407631]
["bitfinex-derivatives","SOLF0:USTF0",1725548026013,0.05328224,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725548026207,42.0034,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548026208,45.87682059,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548026411,6.64682059,132.31,132.21,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548026618,6.64682059,132.31,132.24,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548026808,6.64682059,132.31,132.25,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1725548027213,0.05170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548027621,3.78,132.28,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548028919,0.05170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548029921,0.05170885,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725548030418,0.05170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548030810,3.78,132.28,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548031020,0.05170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548031420,3.83170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548031623,0.05170885,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548032422,3.85815556,132.29,132.27,0.04974418]
["bitfinex-derivatives","SOLF0:USTF0",1725548032620,39.23,132.29,132.18,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725548032814,39.23,132.27,132.18,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725548033217,3.7812,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548033622,3.7812,132.24,132.18,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1725548033924,0.05688073,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548035318,0.05688073,132.22,132.2,0.05661139]
["bitfinex-derivatives","SOLF0:USTF0",1725548036023,3.83868073,132.22,132.2,0.05661139]
["bitfinex-derivatives","SOLF0:USTF0",1725548036221,0.05688073,132.22,132.2,0.05661139]
["bitfinex-derivatives","SOLF0:USTF0",1725548036928,2.7006,132.28,132.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1725548037523,3.7803,132.27,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725548037821,3.70317727,132.27,132.19,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725548038017,3.82996686,132.24,132.22,0.05732391]
["bitfinex-derivatives","SOLF0:USTF0",1725548038414,0.04866686,132.24,132.22,0.05732391]
["bitfinex-derivatives","SOLF0:USTF0",1725548039121,3.7814,132.23,132.22,0.05732391]
["bitfinex-derivatives","SOLF0:USTF0",1725548039327,0.04866686,132.24,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725548039928,3.7819,132.22,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725548040128,39.23,132.25,132.14,3.87040289]
["bitfinex-derivatives","SOLF0:USTF0",1725548040327,3.83636805,132.21,132.19,0.04921653]
["bitfinex-derivatives","SOLF0:USTF0",1725548040526,3.83991475,132.21,132.19,0.04921653]
["bitfinex-derivatives","SOLF0:USTF0",1725548040825,3.7823,132.2,132.19,0.04921653]
["bitfinex-derivatives","SOLF0:USTF0",1725548041221,0.05416805,132.21,132.19,0.04921653]
["bitfinex-derivatives","SOLF0:USTF0",1725548041620,0.05416805,132.21,132.11,44.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725548041824,3.7828,132.19,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725548042029,6.55422596,132.21,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725548042334,39.23,132.2,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548042532,3.7829,132.18,132.13,3.79096408]
["bitfinex-derivatives","SOLF0:USTF0",1725548042723,0.05216211,132.17,132.14,0.05396896]
["bitfinex-derivatives","SOLF0:USTF0",1725548043236,0.05216211,132.17,132.04,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548043237,39.23,132.15,132.04,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548043535,3.7848,132.12,132.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725548043829,39.23,132.13,132.05,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725548044036,39.23,132.08,131.85,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725548044228,0.05743935,131.98,131.95,0.04785175]
["bitfinex-derivatives","SOLF0:USTF0",1725548044431,0.04783978,131.98,131.95,48.45395211]
["bitfinex-derivatives","SOLF0:USTF0",1725548044736,39.23,132.11,131.97,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548044932,39.23,132.11,132.0,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548045126,43.03788177,132.11,132.01,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725548045429,3.80788177,132.11,132.01,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725548045626,42.018,132.12,132.02,3.72716938]
["bitfinex-derivatives","SOLF0:USTF0",1725548045830,0.05493688,132.08,132.06,0.05412017]
["bitfinex-derivatives","SOLF0:USTF0",1725548046231,0.05493688,132.08,132.06,3.84032017]
["bitfinex-derivatives","SOLF0:USTF0",1725548046929,0.05493688,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725548048436,39.23,132.16,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548048628,39.23,132.16,132.07,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548048629,2.811,132.17,132.08,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725548049129,2.811,132.17,132.09,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548049329,42.0531,132.18,132.09,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548049330,2.8231,132.18,132.09,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548049534,0.05177885,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725548049729,0.05177885,132.15,132.12,0.0548917]
["bitfinex-derivatives","SOLF0:USTF0",1725548050130,0.05177885,132.15,132.12,3.8392917]
["bitfinex-derivatives","SOLF0:USTF0",1725548050333,0.05177885,132.15,132.12,0.0548917]
["bitfinex-derivatives","SOLF0:USTF0",1725548050536,2.811,132.23,132.13,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548051043,42.0563,132.26,132.15,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548051233,3.7811,132.25,132.16,2.7129]
["bitfinex-derivatives","SOLF0:USTF0",1725548051431,2.8263,132.26,132.17,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548051633,0.05570576,132.23,132.2,0.05597319]
["bitfinex-derivatives","SOLF0:USTF0",1725548052337,0.05570576,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725548052936,6.5204,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725548053125,10.34286102,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725548053330,6.56286102,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725548053528,6.56286102,132.29,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725548053927,0.04956023,132.27,132.24,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725548054141,0.0488514,132.27,132.24,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725548054639,39.2788514,132.27,132.24,0.05768442]
["bitfinex-derivatives","SOLF0:USTF0",1725548054830,2.7282,132.26,132.17,7.58482668]
["bitfinex-derivatives","SOLF0:USTF0",1725548055131,39.23,132.24,132.16,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725548055337,3.7819,132.22,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725548055529,39.23,132.24,132.17,3.77108589]
["bitfinex-derivatives","SOLF0:USTF0",1725548055735,0.05005086,132.22,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548056934,0.05005086,132.22,132.19,3.83563439]
["bitfinex-derivatives","SOLF0:USTF0",1725548057137,0.05005086,132.22,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548058130,0.05005086,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548058742,0.05005086,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725548058944,0.05005086,132.22,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548059337,0.05005086,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548059738,0.05005086,132.22,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548059937,0.05005086,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548060448,0.05005086,132.22,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725548060639,0.05005086,132.22,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548060841,3.782,132.21,132.19,0.05323439]
["bitfinex-derivatives","SOLF0:USTF0",1725548062036,3.782,132.21,132.11,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1725548062037,42.98399275,132.22,132.12,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548062238,2.7205,132.21,132.12,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548062443,3.783,132.18,132.12,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548062639,2.7205,132.21,132.12,42.0359]
["bitfinex-derivatives","SOLF0:USTF0",1725548062836,39.23,132.24,132.14,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548063043,0.05472515,132.2,132.18,0.05678392]
["bitfinex-derivatives","SOLF0:USTF0",1725548063343,0.04963483,132.2,132.18,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1725548063746,3.83213483,132.2,132.18,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1725548064438,0.04963483,132.2,132.18,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1725548064838,0.04963483,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725548065051,0.04963483,132.2,132.18,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1725548065445,0.04963483,132.2,132.18,3.83116566]
["bitfinex-derivatives","SOLF0:USTF0",1725548066051,0.04963483,132.2,132.18,0.04836566]
["bitfinex-derivatives","SOLF0:USTF0",1725548066851,0.04963483,132.2,132.12,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548066852,39.23,132.2,132.1,3.81789258]
["bitfinex-derivatives","SOLF0:USTF0",1725548067044,2.688,132.19,132.11,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1725548067554,39.23,132.18,132.11,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1725548067748,0.05195263,132.16,132.13,0.04853092]
["bitfinex-derivatives","SOLF0:USTF0",1725548068046,0.05195263,132.16,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725548068047,39.23,132.15,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725548068248,39.23,132.15,132.04,42.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725548068550,39.23,132.15,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725548068551,3.7844,132.13,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725548068750,3.83232399,132.14,132.04,42.0354]
["bitfinex-derivatives","SOLF0:USTF0",1725548068947,0.05617621,132.1,132.08,0.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1725548069649,3.7854,132.09,132.08,0.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1725548070249,0.05617621,132.1,132.08,0.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1725548071451,3.7854,132.09,132.08,0.05709633]
["bitfinex-derivatives","SOLF0:USTF0",1725548071754,0.05617621,132.1,132.02,3.82867942]
["bitfinex-derivatives","SOLF0:USTF0",1725548071948,39.23,132.11,132.0,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548072254,39.23,132.11,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725548072451,39.23,132.11,132.0,43.07685893]
["bitfinex-derivatives","SOLF0:USTF0",1725548072755,3.7865,132.06,132.04,0.05633307]
["bitfinex-derivatives","SOLF0:USTF0",1725548073055,3.84326368,132.06,132.04,0.04988151]
["bitfinex-derivatives","SOLF0:USTF0",1725548073256,0.05676368,132.06,132.04,0.04988151]
["bitfinex-derivatives","SOLF0:USTF0",1725548073849,0.05676368,132.06,132.04,3.83678151]
["bitfinex-derivatives","SOLF0:USTF0",1725548074649,0.05676368,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725548076248,0.05676368,132.06,132.05,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725548076659,0.05676368,132.06,132.05,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725548077060,5.6582,132.12,132.05,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725548077247,3.7851,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725548077446,5.6582,132.12,132.05,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725548077653,5.6582,132.12,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725548077853,2.7915,132.18,132.07,3.80093925]
["bitfinex-derivatives","SOLF0:USTF0",1725548078158,0.05376499,132.14,132.11,0.05764547]
["bitfinex-derivatives","SOLF0:USTF0",1725548079755,0.05376499,132.14,132.11,3.84244547]
["bitfinex-derivatives","SOLF0:USTF0",1725548079950,0.05376499,132.14,132.11,0.05764547]
["bitfinex-derivatives","SOLF0:USTF0",1725548080357,0.05376499,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548081956,0.05376499,132.14,132.13,43.0143]
["bitfinex-derivatives","SOLF0:USTF0",1725548082254,2.8428,132.23,132.09,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1725548082458,2.8428,132.23,132.14,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548082756,2.8428,132.23,132.1,2.816]
["bitfinex-derivatives","SOLF0:USTF0",1725548082757,39.23,132.22,132.1,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1725548082954,39.23,132.2,132.1,42.046]
["bitfinex-derivatives","SOLF0:USTF0",1725548083154,0.05696261,132.16,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725548083359,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548083759,0.05502902,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548084262,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548084565,0.05502902,132.17,132.15,3.70004541]
["bitfinex-derivatives","SOLF0:USTF0",1725548084751,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548085155,0.05502902,132.17,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725548085354,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548085355,0.05502902,132.17,132.14,39.28301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548085859,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548086561,0.05502902,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548086760,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548087762,0.05502902,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548088262,0.05502902,132.17,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725548088762,0.05502902,132.17,132.14,3.83701474]
["bitfinex-derivatives","SOLF0:USTF0",1725548089559,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548091063,0.05502902,132.17,132.14,3.83701474]
["bitfinex-derivatives","SOLF0:USTF0",1725548091263,0.05502902,132.17,132.14,0.05301474]
["bitfinex-derivatives","SOLF0:USTF0",1725548093764,42.01552902,132.17,132.07,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548093962,41.9605,132.17,132.07,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725548094170,3.784,132.14,132.07,41.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725548094772,0.0500014,132.12,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548094970,0.04935357,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548095275,0.04935357,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725548095472,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548095969,0.04935357,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548096168,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548096469,0.04935357,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548097669,0.04935357,132.13,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725548097865,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548098368,0.04935357,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548098566,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548099175,3.83375357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548099967,0.04935357,132.13,132.1,3.83947188]
["bitfinex-derivatives","SOLF0:USTF0",1725548100170,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548100568,0.04935357,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548101668,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548101669,0.04935357,132.13,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548102070,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548102271,0.04935357,132.13,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725548102473,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548102866,0.04935357,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548103077,0.04935357,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548104172,0.04935357,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548105071,3.84923378,132.13,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548105464,3.7848,132.12,132.1,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725548105870,3.84923378,132.13,132.06,3.7805709]
["bitfinex-derivatives","SOLF0:USTF0",1725548106166,39.28,132.15,132.03,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548106370,39.28,132.15,132.03,43.00378284]
["bitfinex-derivatives","SOLF0:USTF0",1725548106568,3.7848,132.12,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725548106770,0.05787035,132.12,132.09,0.05520841]
["bitfinex-derivatives","SOLF0:USTF0",1725548107165,0.05787035,132.12,132.09,3.82631464]
["bitfinex-derivatives","SOLF0:USTF0",1725548107363,0.05787035,132.12,132.09,0.05520841]
["bitfinex-derivatives","SOLF0:USTF0",1725548107568,0.05787035,132.12,132.09,7.63811573]
["bitfinex-derivatives","SOLF0:USTF0",1725548107777,0.05787035,132.12,132.09,3.85281573]
["bitfinex-derivatives","SOLF0:USTF0",1725548108471,0.05787035,132.12,132.1,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548108671,3.74763383,132.19,132.1,41.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725548109069,39.28,132.23,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548109272,6.48734911,132.2,132.1,41.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725548109469,2.7681,132.2,132.1,41.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725548109674,0.04811613,132.16,132.14,0.05589177]
["bitfinex-derivatives","SOLF0:USTF0",1725548110466,5.5554,132.25,132.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548110669,3.7816,132.23,132.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548110876,5.5554,132.25,132.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548111374,3.7818,132.22,132.17,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725548111572,5.5554,132.25,132.17,3.83544016]
["bitfinex-derivatives","SOLF0:USTF0",1725548111772,0.05323115,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725548111975,0.05323115,132.21,132.18,0.05745496]
["bitfinex-derivatives","SOLF0:USTF0",1725548113972,0.05323115,132.21,132.18,2.88335496]
["bitfinex-derivatives","SOLF0:USTF0",1725548114182,0.05323115,132.21,132.18,42.16335496]
["bitfinex-derivatives","SOLF0:USTF0",1725548114377,0.05323115,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725548115282,39.28,132.31,132.2,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548115578,7.9152,132.32,132.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548115579,11.78984064,132.32,132.23,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548115876,11.78984064,132.32,132.27,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1725548116266,3.82816529,132.31,132.28,0.04986789]
["bitfinex-derivatives","SOLF0:USTF0",1725548116981,0.04886529,132.31,132.28,0.04986789]
["bitfinex-derivatives","SOLF0:USTF0",1725548117777,0.04886529,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725548117968,5.485,132.38,132.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548118573,5.485,132.38,132.31,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548118775,3.7767,132.4,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725548118980,3.68945789,132.42,132.33,41.9618]
["bitfinex-derivatives","SOLF0:USTF0",1725548119273,0.04980944,132.39,132.37,0.05342844]
["bitfinex-derivatives","SOLF0:USTF0",1725548119981,3.7771,132.38,132.37,0.05342844]
["bitfinex-derivatives","SOLF0:USTF0",1725548120276,0.04980944,132.39,132.37,0.05342844]
["bitfinex-derivatives","SOLF0:USTF0",1725548121275,3.7771,132.38,132.37,0.05342844]
["bitfinex-derivatives","SOLF0:USTF0",1725548121475,3.7771,132.38,132.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548121476,5.6816,132.38,132.29,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1725548121779,5.6816,132.38,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725548121970,3.76908435,132.43,132.27,5.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725548121971,35.493,132.42,132.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548122170,35.493,132.42,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725548122375,32.66,132.4,132.31,3.74980804]
["bitfinex-derivatives","SOLF0:USTF0",1725548122577,0.04922705,132.37,132.34,0.05486023]
["bitfinex-derivatives","SOLF0:USTF0",1725548122778,0.04922705,132.37,132.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548122779,3.7783,132.34,132.3,3.7792]
["bitfinex-derivatives","SOLF0:USTF0",1725548122978,32.66,132.36,132.27,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725548123174,32.66,132.38,132.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548123780,0.04876397,132.34,132.32,3.8327231]
["bitfinex-derivatives","SOLF0:USTF0",1725548123973,0.05752979,132.34,132.32,32.71073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548124379,0.05752979,132.34,132.32,36.48953761]
["bitfinex-derivatives","SOLF0:USTF0",1725548124582,0.05752979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548124881,3.83602979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548125082,0.05752979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548125480,3.83592979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548125681,0.05752979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548125984,0.05752979,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725548126788,0.05752979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548127285,0.05752979,132.34,132.33,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1725548127488,0.05752979,132.34,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548128377,3.7786,132.33,132.32,0.05073761]
["bitfinex-derivatives","SOLF0:USTF0",1725548128577,32.66,132.33,132.27,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725548128781,3.779,132.32,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725548128978,6.45404139,132.34,132.27,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725548129379,2.6151,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725548129680,0.04925967,132.33,132.31,0.05233105]
["bitfinex-derivatives","SOLF0:USTF0",1725548129983,0.04925967,132.33,132.31,3.83133105]
["bitfinex-derivatives","SOLF0:USTF0",1725548130189,0.04925967,132.33,132.31,0.05233105]
["bitfinex-derivatives","SOLF0:USTF0",1725548130376,0.04925967,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725548130775,0.04925967,132.33,132.32,36.4389]
["bitfinex-derivatives","SOLF0:USTF0",1725548130983,3.7773,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725548131180,3.7773,132.38,132.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548131581,3.7776,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725548131983,0.05073441,132.37,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725548132377,0.05073441,132.37,132.34,0.04801213]
["bitfinex-derivatives","SOLF0:USTF0",1725548132583,0.05073441,132.37,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725548133083,2.6735,132.46,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725548133084,32.66,132.45,132.4,3.7765]
["bitfinex-derivatives","SOLF0:USTF0",1725548133283,3.776,132.43,132.38,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548133580,38.0269,132.46,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725548133789,3.7762,132.42,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725548133984,0.05567769,132.41,132.39,0.05444755]
["bitfinex-derivatives","SOLF0:USTF0",1725548134485,0.05567769,132.41,132.32,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548134689,3.85383557,132.41,132.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548134887,3.7767,132.4,132.34,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548135087,3.72571453,132.4,132.32,35.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725548135278,0.05419252,132.37,132.35,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1725548135992,3.7785,132.34,132.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548136286,2.6263,132.37,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725548136489,2.6263,132.37,132.28,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548136892,0.05467499,132.34,132.31,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1725548137586,3.85043413,132.33,132.31,0.04878369]
["bitfinex-derivatives","SOLF0:USTF0",1725548137781,36.4170834,132.4,132.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725548137782,32.66,132.32,132.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1725548137983,3.7808,132.26,132.21,37.9847]
["bitfinex-derivatives","SOLF0:USTF0",1725548138189,32.66,132.29,132.21,2.7322]
["bitfinex-derivatives","SOLF0:USTF0",1725548138785,0.04918498,132.26,132.24,0.04797924]
["bitfinex-derivatives","SOLF0:USTF0",1725548140392,0.04918498,132.26,132.25,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1725548141485,2.7878,132.33,132.24,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548141685,6.50017331,132.33,132.27,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1725548141883,6.50017331,132.33,132.22,5.317]
["bitfinex-derivatives","SOLF0:USTF0",1725548141884,2.7878,132.33,132.26,43.02745878]
["bitfinex-derivatives","SOLF0:USTF0",1725548142083,2.7878,132.33,132.26,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548142287,6.6510582,132.33,132.26,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548142486,0.05299991,132.31,132.28,0.05233417]
["bitfinex-derivatives","SOLF0:USTF0",1725548143994,0.05299991,132.31,132.28,39.28233417]
["bitfinex-derivatives","SOLF0:USTF0",1725548144588,0.05299991,132.31,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725548144796,3.7775,132.37,132.28,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548144993,2.7913,132.38,132.31,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548145202,6.6268,132.39,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725548145495,2.8497,132.39,132.31,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548145797,0.0519999,132.36,132.34,0.05791683]
["bitfinex-derivatives","SOLF0:USTF0",1725548147700,0.0519999,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725548148092,0.0519999,132.36,132.34,0.05791683]
["bitfinex-derivatives","SOLF0:USTF0",1725548148298,0.0519999,132.36,132.34,3.83601683]
["bitfinex-derivatives","SOLF0:USTF0",1725548148498,0.0519999,132.36,132.34,0.05791683]
["bitfinex-derivatives","SOLF0:USTF0",1725548148895,0.0519999,132.36,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725548149303,68.76792662,132.59,132.35,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548149497,5.5261,132.47,132.39,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548149699,5.5261,132.47,132.37,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548149901,3.7754,132.44,132.39,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725548150100,7.58199058,132.44,132.37,39.23]
["bitfinex-derivatives","SOLF0:USTF0",1725548150402,0.05344811,132.42,132.39,0.05692492]
["bitfinex-derivatives","SOLF0:USTF0",1725548150602,0.05344811,132.42,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725548151102,0.05344811,132.42,132.39,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548151495,0.05344811,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725548151708,0.05344811,132.42,132.39,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548151912,0.05344811,132.42,132.39,39.28461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548152110,0.05344811,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725548152412,0.05344811,132.42,132.41,46.82770053]
["bitfinex-derivatives","SOLF0:USTF0",1725548152608,0.05344811,132.42,132.41,43.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725548152916,0.05344811,132.42,132.39,39.28461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548153414,0.05344811,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725548158514,0.05344811,132.42,132.4,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725548159009,3.7763,132.41,132.39,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548159205,0.05344811,132.42,132.39,0.05461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548159918,0.05344811,132.42,132.39,39.28461991]
["bitfinex-derivatives","SOLF0:USTF0",1725548160311,0.05344811,132.42,132.41,43.0063]
["bitfinex-derivatives","SOLF0:USTF0",1725548160713,0.05344811,132.42,132.41,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1725548162011,0.05344811,132.42,132.41,36.4063]
["bitfinex-derivatives","SOLF0:USTF0",1725548163018,0.05344811,132.42,132.41,40.24798634]
["bitfinex-derivatives","SOLF0:USTF0",1725548163220,3.775,132.46,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725548163422,2.7955,132.47,132.43,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548163920,6.64260823,132.51,132.43,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548163921,6.64260823,132.51,132.44,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1725548164225,9.4241984,132.5,132.41,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548164525,0.05193148,132.48,132.46,0.05349432]
["bitfinex-derivatives","SOLF0:USTF0",1725548164715,3.7746,132.47,132.46,0.05349432]
["bitfinex-derivatives","SOLF0:USTF0",1725548165722,32.63,132.47,132.26,95.47582578]
["bitfinex-derivatives","SOLF0:USTF0",1725548165915,32.63,132.47,132.36,39.23231839]
["bitfinex-derivatives","SOLF0:USTF0",1725548165916,36.31872271,132.47,132.36,39.23231839]
["bitfinex-derivatives","SOLF0:USTF0",1725548166116,3.7756,132.44,132.41,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725548166319,5.5693,132.5,132.42,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548166718,0.0564541,132.47,132.45,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725548166922,7.53877812,132.46,132.45,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725548167822,0.0564541,132.47,132.45,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725548168223,0.0564541,132.47,132.45,3.82505479]
["bitfinex-derivatives","SOLF0:USTF0",1725548169020,0.0564541,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725548172521,0.0564541,132.47,132.45,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725548172923,3.7749,132.46,132.45,0.05015479]
["bitfinex-derivatives","SOLF0:USTF0",1725548173525,3.7749,132.46,132.38,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725548173526,3.8336663,132.46,132.38,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725548173826,32.63,132.45,132.38,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1725548174017,2.3102,132.47,132.34,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548174018,3.777,132.39,132.34,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548174215,32.63,132.43,132.34,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548174216,32.63,132.43,132.36,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1725548174414,3.7766,132.4,132.38,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1725548175020,3.7769,132.39,132.38,0.05381484]
["bitfinex-derivatives","SOLF0:USTF0",1725548175222,3.7769,132.39,132.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1725548175421,36.44931224,132.43,132.34,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548175824,36.44931224,132.43,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725548176021,36.44931224,132.43,132.36,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548176022,3.81931224,132.43,132.36,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548176228,0.05310155,132.41,132.38,32.68416546]
["bitfinex-derivatives","SOLF0:USTF0",1725548176617,0.05310155,132.41,132.4,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1725548177822,0.05310155,132.41,132.4,36.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725548178220,3.7747,132.47,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725548178928,2.279,132.5,132.4,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548179120,0.05632672,132.46,132.44,0.05745679]
["bitfinex-derivatives","SOLF0:USTF0",1725548179527,3.83132672,132.46,132.44,0.05745679]
["bitfinex-derivatives","SOLF0:USTF0",1725548179824,0.05632672,132.46,132.44,0.05745679]
["bitfinex-derivatives","SOLF0:USTF0",1725548180621,3.83142672,132.46,132.44,0.05745679]
["bitfinex-derivatives","SOLF0:USTF0",1725548181025,0.05632672,132.46,132.44,0.05745679]
["bitfinex-derivatives","SOLF0:USTF0",1725548181221,0.05632672,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725548188034,32.63,132.55,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725548188035,3.71856256,132.52,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725548188230,3.7734,132.52,132.49,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1725548188432,38.81280848,132.55,132.44,32.63]
["bitfinex-derivatives","SOLF0:USTF0",1725548188638,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725548189136,3.82490687,132.5,132.47,3.83092005]
["bitfinex-derivatives","SOLF0:USTF0",1725548189438,0.05110687,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725548189639,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548189828,0.05110687,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548191336,3.82480687,132.5,132.47,3.83092005]
["bitfinex-derivatives","SOLF0:USTF0",1725548192032,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548192432,0.05110687,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548194935,0.05110687,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725548195130,0.05110687,132.5,132.48,7.45860011]
["bitfinex-derivatives","SOLF0:USTF0",1725548195337,0.05110687,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548196435,0.05110687,132.5,132.49,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1725548197037,0.05110687,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725548197237,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548197238,0.05110687,132.5,132.47,3.8399182]
["bitfinex-derivatives","SOLF0:USTF0",1725548197441,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548198146,0.05110687,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548198945,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548198946,0.05110687,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548199141,3.82500687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548199347,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548199744,3.774,132.49,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548200342,3.82500687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548200745,3.82500687,132.5,132.47,3.83082005]
["bitfinex-derivatives","SOLF0:USTF0",1725548201044,3.82500687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548201045,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548201245,0.05110687,132.5,132.48,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548201446,3.82500687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548201850,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548202042,3.7743,132.48,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548202346,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548203636,3.7741,132.49,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548204040,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548204440,0.05110687,132.5,132.47,3.83082005]
["bitfinex-derivatives","SOLF0:USTF0",1725548205448,3.82500687,132.5,132.47,3.83082005]
["bitfinex-derivatives","SOLF0:USTF0",1725548206150,0.05110687,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548206543,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548207048,0.05110687,132.5,132.48,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548207248,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548207548,0.05110687,132.5,132.47,3.83082005]
["bitfinex-derivatives","SOLF0:USTF0",1725548207751,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548208345,0.05110687,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548209755,0.05110687,132.5,132.49,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1725548211340,0.05110687,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548211539,0.05110687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548212251,3.7742,132.49,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548213043,3.7743,132.48,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548214947,3.81296148,132.49,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548215148,2.47990687,132.5,132.47,0.05642005]
["bitfinex-derivatives","SOLF0:USTF0",1725548215347,32.62,132.49,132.41,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725548215650,34.8779,132.49,132.41,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725548215842,3.7748,132.47,132.43,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1725548216348,3.7744,132.48,132.41,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1725548216653,0.05605012,132.46,132.43,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1725548218256,0.05605012,132.46,132.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725548218451,0.05605012,132.46,132.45,3.7751]
["bitfinex-derivatives","SOLF0:USTF0",1725548220154,0.05605012,132.46,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725548220351,0.05605012,132.46,132.43,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1725548220352,0.05605012,132.46,132.43,3.81953212]
["bitfinex-derivatives","SOLF0:USTF0",1725548220549,0.05605012,132.46,132.43,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1725548220948,3.7751,132.45,132.43,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1725548221146,0.05605012,132.46,132.43,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1725548223052,0.05605012,132.46,132.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725548223451,32.62,132.56,132.44,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725548223745,6.13634452,132.53,132.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725548223948,2.3668,132.53,132.47,36.39407659]
["bitfinex-derivatives","SOLF0:USTF0",1725548224152,36.8802,132.57,132.47,36.39407659]
["bitfinex-derivatives","SOLF0:USTF0",1725548224453,36.8802,132.57,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548224454,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548224847,0.04854391,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725548225249,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548225547,3.82154391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548225945,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548226354,0.04854391,132.53,132.51,3.82545598]
["bitfinex-derivatives","SOLF0:USTF0",1725548226656,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548226858,0.04854391,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725548227152,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548228555,0.04854391,132.53,132.52,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1725548229457,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548229756,3.7732,132.52,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548230458,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548230853,3.82144391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548232061,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548233057,0.04854391,132.53,132.51,3.82545598]
["bitfinex-derivatives","SOLF0:USTF0",1725548233554,0.04854391,132.53,132.51,0.05215598]
["bitfinex-derivatives","SOLF0:USTF0",1725548233760,0.04854391,132.53,132.44,34.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725548233964,3.84229873,132.54,132.44,34.6609]
["bitfinex-derivatives","SOLF0:USTF0",1725548234157,3.7733,132.52,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548234357,3.85022644,132.51,132.46,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1725548234658,3.7735,132.51,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548234861,0.05790076,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548235365,0.05790076,132.5,132.47,3.82574645]
["bitfinex-derivatives","SOLF0:USTF0",1725548235865,0.05790076,132.5,132.48,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1725548236260,3.83180076,132.5,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548236461,3.83180076,132.5,132.47,3.82574645]
["bitfinex-derivatives","SOLF0:USTF0",1725548237460,3.7741,132.49,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548237667,0.05790076,132.5,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548238061,3.83180076,132.5,132.47,3.82584645]
["bitfinex-derivatives","SOLF0:USTF0",1725548238461,3.7741,132.49,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548238667,0.05790076,132.5,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548238866,28.17930076,132.5,132.47,0.05124645]
["bitfinex-derivatives","SOLF0:USTF0",1725548239165,3.7747,132.47,132.44,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725548239363,3.74735446,132.46,132.41,6.01931356]
["bitfinex-derivatives","SOLF0:USTF0",1725548239561,26.08,132.48,132.4,28.2618]
["bitfinex-derivatives","SOLF0:USTF0",1725548239965,3.7515077,132.47,132.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548240160,0.04945246,132.46,132.43,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725548240557,0.04945246,132.46,132.45,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725548241262,0.04945246,132.46,132.45,29.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725548241967,26.08,132.54,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548242362,3.7732,132.52,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725548242558,3.85545687,132.53,132.47,29.8840961]
["bitfinex-derivatives","SOLF0:USTF0",1725548242864,3.85545687,132.53,132.44,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1725548242865,0.05631097,132.51,132.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548243060,26.08,132.59,132.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548243264,0.05696182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548243964,3.82916182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548244356,0.05696182,132.56,132.54,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1725548244962,3.82896182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548245163,0.05696182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548245463,3.7723,132.55,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548245769,0.05696182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548245969,3.82916182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548246160,0.05696182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548246563,3.82906182,132.56,132.53,3.82514855]
["bitfinex-derivatives","SOLF0:USTF0",1725548246763,3.82906182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548247364,0.05696182,132.56,132.53,0.05244855]
["bitfinex-derivatives","SOLF0:USTF0",1725548249770,0.05696182,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725548250072,4.0747,132.65,132.55,29.84094368]
["bitfinex-derivatives","SOLF0:USTF0",1725548250073,26.08,132.63,132.55,29.84094368]
["bitfinex-derivatives","SOLF0:USTF0",1725548250367,26.08,132.61,132.54,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725548250561,26.08,132.61,132.48,98.79669773]
["bitfinex-derivatives","SOLF0:USTF0",1725548250562,26.08,132.59,132.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548250963,26.08,132.57,132.48,102.66471712]
["bitfinex-derivatives","SOLF0:USTF0",1725548251161,0.05345794,132.56,132.53,0.05356355]
["bitfinex-derivatives","SOLF0:USTF0",1725548251360,7.67169,132.56,132.53,3.82636355]
["bitfinex-derivatives","SOLF0:USTF0",1725548251669,3.89959,132.56,132.53,3.82636355]
["bitfinex-derivatives","SOLF0:USTF0",1725548251870,7.67159,132.56,132.53,3.82636355]
["bitfinex-derivatives","SOLF0:USTF0",1725548252376,0.05345794,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725548252669,0.05345794,132.56,132.53,26.13356355]
["bitfinex-derivatives","SOLF0:USTF0",1725548252879,0.05345794,132.56,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725548253175,0.05345794,132.56,132.55,33.56484388]
["bitfinex-derivatives","SOLF0:USTF0",1725548253567,7.62221521,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725548253870,3.7708,132.61,132.58,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725548254070,7.61000227,132.62,132.55,29.79254388]
["bitfinex-derivatives","SOLF0:USTF0",1725548254272,3.83960227,132.62,132.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548254578,4.2213,132.64,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548254579,0.05676231,132.6,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548254775,3.82786231,132.6,132.57,3.82227374]
["bitfinex-derivatives","SOLF0:USTF0",1725548255577,3.7712,132.59,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548255967,0.05676231,132.6,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548256779,3.82776231,132.6,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548257986,0.05676231,132.6,132.57,3.82227374]
["bitfinex-derivatives","SOLF0:USTF0",1725548258482,0.05676231,132.6,132.57,0.05067374]
["bitfinex-derivatives","SOLF0:USTF0",1725548258981,26.13676231,132.6,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548259185,26.08,132.58,132.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548259378,3.7719,132.57,132.54,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1725548259577,3.7719,132.57,132.5,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548259578,26.08,132.6,132.51,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548259981,0.05671139,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725548260386,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548260586,3.76575352,132.56,132.54,3.82825826]
["bitfinex-derivatives","SOLF0:USTF0",1725548260981,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548261183,3.88321505,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725548261384,3.88321505,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548261587,7.65501505,132.57,132.54,3.82835826]
["bitfinex-derivatives","SOLF0:USTF0",1725548261880,3.88321505,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548262190,3.7723,132.56,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548262487,3.88321505,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548262888,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548263080,0.05671139,132.57,132.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548263490,0.05671139,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725548263889,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548264091,0.05671139,132.57,132.55,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725548264288,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548265191,0.05671139,132.57,132.55,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725548265383,0.05671139,132.57,132.54,0.05585826]
["bitfinex-derivatives","SOLF0:USTF0",1725548265582,0.05671139,132.57,132.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548265787,0.05671139,132.57,132.55,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725548266184,0.05671139,132.57,132.56,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1725548266387,3.73726344,132.62,132.55,28.1031]
["bitfinex-derivatives","SOLF0:USTF0",1725548266595,4.2213,132.64,132.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548266792,4.2213,132.64,132.59,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1725548267388,3.7705,132.62,132.6,0.05379424]
["bitfinex-derivatives","SOLF0:USTF0",1725548267585,3.8249717,132.61,132.6,0.05379424]
["bitfinex-derivatives","SOLF0:USTF0",1725548268497,3.7706,132.61,132.6,0.05379424]
["bitfinex-derivatives","SOLF0:USTF0",1725548268685,7.54540196,132.61,132.6,0.05379424]
["bitfinex-derivatives","SOLF0:USTF0",1725548268886,7.54540196,132.61,132.5,7.98397846]
["bitfinex-derivatives","SOLF0:USTF0",1725548268887,29.85480196,132.61,132.52,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548269896,0.05787976,132.58,132.55,3.82797047]
["bitfinex-derivatives","SOLF0:USTF0",1725548270289,3.7718,132.57,132.55,0.05587047]
["bitfinex-derivatives","SOLF0:USTF0",1725548270596,0.05787976,132.58,132.55,0.05587047]
["bitfinex-derivatives","SOLF0:USTF0",1725548271093,3.7719,132.57,132.55,0.05587047]
["bitfinex-derivatives","SOLF0:USTF0",1725548271894,3.772,132.56,132.55,0.05587047]
["bitfinex-derivatives","SOLF0:USTF0",1725548272100,7.50907644,132.56,132.55,0.05587047]
["bitfinex-derivatives","SOLF0:USTF0",1725548273195,3.7726,132.54,132.49,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725548273395,26.08,132.57,132.49,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725548273601,29.82801573,132.57,132.49,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725548273798,29.82801573,132.57,132.51,3.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725548274002,3.7725,132.55,132.49,28.2708]
["bitfinex-derivatives","SOLF0:USTF0",1725548274300,0.05637715,132.53,132.51,3.83094418]
["bitfinex-derivatives","SOLF0:USTF0",1725548274501,3.7732,132.52,132.51,0.05764418]
["bitfinex-derivatives","SOLF0:USTF0",1725548274799,26.08,132.52,132.46,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1725548275000,3.7735,132.51,132.44,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548275193,3.74952566,132.5,132.47,3.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725548275803,3.80316935,132.5,132.47,3.82414919]
["bitfinex-derivatives","SOLF0:USTF0",1725548275996,3.82744369,132.5,132.47,3.82414919]
["bitfinex-derivatives","SOLF0:USTF0",1725548276198,3.84729342,132.49,132.47,3.82414919]
["bitfinex-derivatives","SOLF0:USTF0",1725548276403,0.05364369,132.5,132.47,0.04974919]
["bitfinex-derivatives","SOLF0:USTF0",1725548276895,3.84366181,132.5,132.47,0.04974919]
["bitfinex-derivatives","SOLF0:USTF0",1725548277098,3.7743,132.48,132.47,0.04974919]
["bitfinex-derivatives","SOLF0:USTF0",1725548278100,29.92932475,132.5,132.41,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725548278101,3.7749,132.46,132.41,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725548278306,26.08,132.47,132.41,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725548278999,29.84585623,132.47,132.41,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1725548279206,3.83285716,132.45,132.43,0.05147871]
["bitfinex-derivatives","SOLF0:USTF0",1725548279906,3.7754,132.44,132.43,0.05147871]
["bitfinex-derivatives","SOLF0:USTF0",1725548280498,0.05755716,132.45,132.43,0.05147871]
["bitfinex-derivatives","SOLF0:USTF0",1725548280499,3.83295716,132.45,132.43,0.05147871]
["bitfinex-derivatives","SOLF0:USTF0",1725548280908,0.05755716,132.45,132.43,0.05147871]
["bitfinex-derivatives","SOLF0:USTF0",1725548281708,0.05755716,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725548282409,2.0479,132.52,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548282703,2.0479,132.52,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548282906,2.0479,132.52,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725548283207,3.7738,132.5,132.47,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1725548283400,7.56291463,132.5,132.47,3.82685195]
["bitfinex-derivatives","SOLF0:USTF0",1725548283601,7.56291463,132.5,132.47,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725548283802,3.78911463,132.5,132.47,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725548284002,0.0546889,132.5,132.47,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725548284203,0.0546889,132.5,132.48,3.7741]
["bitfinex-derivatives","SOLF0:USTF0",1725548284406,0.0546889,132.5,132.47,0.05235195]
["bitfinex-derivatives","SOLF0:USTF0",1725548284597,0.0546889,132.5,132.49,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1725548286210,0.0546889,132.5,132.49,29.854]
["bitfinex-derivatives","SOLF0:USTF0",1725548288102,3.74801573,132.57,132.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548288412,26.08,132.54,132.46,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1725548288606,26.08,132.53,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548288915,28.2672,132.53,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548289110,0.05114003,132.5,132.49,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725548289919,28.2809,132.56,132.49,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548290212,28.2809,132.56,132.44,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1725548290415,26.08,132.55,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548290614,6.00733213,132.56,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548290615,26.08,132.53,132.45,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548290811,26.08,132.53,132.48,0.05377829]
["bitfinex-derivatives","SOLF0:USTF0",1725548290812,0.05748944,132.5,132.48,0.05377829]
["bitfinex-derivatives","SOLF0:USTF0",1725548291525,0.05748944,132.5,132.48,3.82787829]
["bitfinex-derivatives","SOLF0:USTF0",1725548293216,3.77302903,132.49,132.48,0.05377829]
["bitfinex-derivatives","SOLF0:USTF0",1725548293815,26.08,132.49,132.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548294019,26.08,132.47,132.4,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548294316,26.08,132.47,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725548294519,3.7749,132.46,132.43,3.7756]
["bitfinex-derivatives","SOLF0:USTF0",1725548294718,26.08,132.47,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725548294719,3.86213489,132.45,132.43,3.7755]
["bitfinex-derivatives","SOLF0:USTF0",1725548294921,0.05217472,132.45,132.43,3.83186588]
["bitfinex-derivatives","SOLF0:USTF0",1725548295227,0.05217472,132.45,132.43,0.05636588]
["bitfinex-derivatives","SOLF0:USTF0",1725548295412,0.05217472,132.45,132.44,3.7754]
["bitfinex-derivatives","SOLF0:USTF0",1725548296116,3.7738,132.5,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548296317,3.72479419,132.49,132.47,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548296623,3.7746,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725548297018,26.08,132.49,132.42,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548297323,0.05522031,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548298023,3.775,132.46,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548300220,3.78379065,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548300624,7.55839065,132.47,132.44,3.82392763]
["bitfinex-derivatives","SOLF0:USTF0",1725548301025,7.55839065,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548301026,3.78379065,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548301426,3.78379065,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725548301427,0.05522031,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725548301629,0.05522031,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548301920,0.05522031,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725548303322,0.05522031,132.47,132.44,2.26652763]
["bitfinex-derivatives","SOLF0:USTF0",1725548303925,0.05522031,132.47,132.46,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725548304129,0.05522031,132.47,132.44,2.26652763]
["bitfinex-derivatives","SOLF0:USTF0",1725548304423,0.05522031,132.47,132.45,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1725548304628,0.05522031,132.47,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548305722,3.775,132.46,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548306521,3.7751,132.45,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548308426,7.46617904,132.45,132.44,0.04862763]
["bitfinex-derivatives","SOLF0:USTF0",1725548309922,3.7759,132.43,132.4,5.92469024]
["bitfinex-derivatives","SOLF0:USTF0",1725548310128,26.08,132.44,132.4,3.74339024]
["bitfinex-derivatives","SOLF0:USTF0",1725548310324,26.08,132.42,132.4,3.74339024]
["bitfinex-derivatives","SOLF0:USTF0",1725548310523,26.08,132.42,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725548310524,3.7766,132.4,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725548310926,0.05796172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548311128,3.83466172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548311531,3.83466172,132.4,132.37,3.82825465]
["bitfinex-derivatives","SOLF0:USTF0",1725548311926,3.83466172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548312926,3.83466172,132.4,132.37,3.82825465]
["bitfinex-derivatives","SOLF0:USTF0",1725548313126,3.777,132.39,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548313331,3.80314421,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548313533,7.57984421,132.4,132.37,3.82825465]
["bitfinex-derivatives","SOLF0:USTF0",1725548314324,3.777,132.39,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548314928,3.7771,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548315230,0.05796172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548315630,0.05796172,132.4,132.37,26.13095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548315830,0.05796172,132.4,132.39,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725548317842,0.05796172,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725548318346,3.83466172,132.4,132.38,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1725548318552,0.05796172,132.4,132.37,3.82835465]
["bitfinex-derivatives","SOLF0:USTF0",1725548319146,0.05796172,132.4,132.38,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1725548319755,0.05796172,132.4,132.37,3.82825465]
["bitfinex-derivatives","SOLF0:USTF0",1725548320047,0.05796172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548320251,26.13796172,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548321248,26.08,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548321647,29.8571,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548324654,3.7771,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548325049,29.84960683,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548325050,3.7769,132.39,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548326653,29.8571,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548326951,26.08,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548327352,1.9273,132.39,132.37,3.82835465]
["bitfinex-derivatives","SOLF0:USTF0",1725548327546,29.84960683,132.4,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548328148,29.8571,132.38,132.37,0.05095465]
["bitfinex-derivatives","SOLF0:USTF0",1725548328753,3.7776,132.37,132.31,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725548328960,3.7776,132.37,132.3,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548329549,3.7776,132.37,132.33,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1725548329750,3.7776,132.37,132.34,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1725548329751,3.82807457,132.36,132.34,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1725548330950,0.05027457,132.36,132.34,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1725548332053,29.858,132.35,132.34,0.05033333]
["bitfinex-derivatives","SOLF0:USTF0",1725548333557,3.7784,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725548333750,26.08,132.31,132.28,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725548333956,3.83920471,132.3,132.28,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725548334159,26.08,132.3,132.21,27.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725548334457,26.08,132.3,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725548334656,0.04982089,132.27,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725548335158,0.04982089,132.27,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548335159,0.04982089,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725548335564,26.12982089,132.27,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548335758,26.08,132.26,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548335962,3.70793314,132.25,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548336556,26.08,132.26,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548336952,29.79965514,132.26,132.24,0.05005218]
["bitfinex-derivatives","SOLF0:USTF0",1725548338251,29.79965514,132.26,132.19,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1725548338252,3.7809,132.25,132.19,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1725548338458,26.08,132.23,132.19,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1725548338662,26.08,132.23,132.19,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725548338855,26.08,132.23,132.17,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725548339451,0.05451969,132.21,132.19,0.05160893]
["bitfinex-derivatives","SOLF0:USTF0",1725548339951,0.05451969,132.21,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725548341350,29.79965514,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725548341759,3.7736,132.32,132.2,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548342055,26.08,132.3,132.21,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725548342252,26.08,132.28,132.21,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725548342456,26.13698226,132.26,132.23,0.05578953]
["bitfinex-derivatives","SOLF0:USTF0",1725548342656,3.85252723,132.25,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548343649,3.85252723,132.25,132.23,3.83828469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344053,3.82903183,132.26,132.23,3.83828469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344349,26.08,132.25,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344555,0.04833183,132.26,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344556,26.12833183,132.26,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344761,3.790665,132.25,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548344966,26.12833183,132.26,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548345462,26.08,132.24,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548345663,33.72818359,132.24,132.23,0.05688469]
["bitfinex-derivatives","SOLF0:USTF0",1725548346064,33.72818359,132.24,132.18,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725548346065,29.94708359,132.24,132.18,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1725548346364,29.8618,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725548346566,26.08,132.22,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725548347255,29.91966493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548347456,26.13776493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548347661,26.08,132.2,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548348267,29.8623,132.2,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548348562,0.05776493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548348563,26.13776493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548348968,3.7822,132.21,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548349356,26.13776493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548349561,3.7823,132.2,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548349867,0.05776493,132.22,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548350061,26.08,132.2,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548351069,29.8623,132.2,132.19,0.05283544]
["bitfinex-derivatives","SOLF0:USTF0",1725548352161,26.08,132.2,132.13,3.80098543]
["bitfinex-derivatives","SOLF0:USTF0",1725548352363,26.08,132.18,132.1,28.0506]
["bitfinex-derivatives","SOLF0:USTF0",1725548352662,26.08,132.18,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725548352966,3.86294838,132.17,132.1,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1725548353168,0.05205662,132.15,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548353362,29.94786741,132.14,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548353768,26.08,132.14,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548354266,33.56365172,132.14,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548354664,29.77965172,132.14,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548355668,0.05205662,132.15,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548356265,26.08,132.14,132.13,0.05458656]
["bitfinex-derivatives","SOLF0:USTF0",1725548356566,26.08,132.14,132.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725548356567,3.7847,132.12,132.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725548356757,26.08,132.11,132.07,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725548357163,26.08,132.11,132.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548357164,29.8653,132.1,132.02,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548357364,0.05266716,132.07,132.05,0.05678835]
["bitfinex-derivatives","SOLF0:USTF0",1725548357966,0.05266716,132.07,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725548358971,0.05266716,132.07,132.05,0.05678835]
["bitfinex-derivatives","SOLF0:USTF0",1725548359762,26.13266716,132.07,132.05,0.05678835]
["bitfinex-derivatives","SOLF0:USTF0",1725548359973,3.7868,132.05,131.93,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1725548360273,26.08,132.04,131.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548360466,26.08,132.02,131.95,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725548360876,26.08,132.02,131.99,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1725548361070,29.99144078,132.02,131.99,3.84347154]
["bitfinex-derivatives","SOLF0:USTF0",1725548361773,29.99144078,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725548362476,0.05403815,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548362975,0.05403815,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725548363270,0.05403815,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548364170,3.88014248,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548366372,3.88014248,132.01,131.99,3.84347154]
["bitfinex-derivatives","SOLF0:USTF0",1725548366571,3.88014248,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548366869,36.5900339,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548367069,3.788,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548367267,3.72878144,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548367472,32.80403815,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548367869,36.55972169,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548368270,3.7879,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548368480,36.55972169,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548368971,3.7879,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548369374,3.7877,132.01,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548369677,36.55972169,132.02,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548369877,32.75,132.0,131.99,0.05537154]
["bitfinex-derivatives","SOLF0:USTF0",1725548370266,32.75,132.0,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725548370674,3.7885,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725548371271,3.7883,131.99,131.95,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725548371476,0.05361302,131.98,131.96,3.84689398]
["bitfinex-derivatives","SOLF0:USTF0",1725548371672,3.84221302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548371873,0.05361302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548372478,0.05361302,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548374379,0.05361302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548374773,32.80361302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548374979,36.59251302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548376070,3.7889,131.97,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548376375,32.80361302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548376579,36.59241302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548377478,32.80361302,131.98,131.96,0.05779398]
["bitfinex-derivatives","SOLF0:USTF0",1725548378183,0.05361302,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548378574,3.75568354,132.02,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548378575,3.75568354,132.02,131.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725548378778,32.75,132.01,131.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725548379276,3.7883,132.0,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725548379679,3.84100111,132.0,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548380788,0.05270111,132.0,131.98,3.7886]
["bitfinex-derivatives","SOLF0:USTF0",1725548381177,32.80270111,132.0,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548381483,32.75,131.98,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548382489,5.67650111,132.0,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548382490,34.63840111,132.0,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548383176,32.75,131.98,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548383580,36.5386,131.98,131.97,0.05422261]
["bitfinex-derivatives","SOLF0:USTF0",1725548383980,32.75,131.98,131.91,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725548384189,32.75,131.98,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725548384392,34.5857,132.0,131.91,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725548384393,1.8357,132.0,131.91,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725548384783,32.75,131.99,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548384987,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548385589,32.75,131.97,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548385785,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548387488,0.05367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548388098,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548388690,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548388691,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548389295,26.25367443,131.98,131.96,3.84227835]
["bitfinex-derivatives","SOLF0:USTF0",1725548390190,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548391589,0.05367443,131.98,131.97,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1725548391987,0.05367443,131.98,131.97,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1725548392188,0.05367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548392390,26.25367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548392899,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548393604,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548394296,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548395098,26.25367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548395402,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548395601,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548395806,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548396005,30.04247443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548397003,30.04247443,131.98,131.96,3.84227835]
["bitfinex-derivatives","SOLF0:USTF0",1725548397305,30.04247443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548397707,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548398207,26.25367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548399710,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548400315,29.9889,131.97,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548400805,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548401002,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548401201,0.05367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548401908,30.04237443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548402108,26.2,131.97,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548402299,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548402300,26.25367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548402504,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548403203,0.05367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548403402,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548403802,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548404005,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548404612,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548404806,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548405010,26.2,131.97,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548405315,29.9889,131.97,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548405517,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548405722,0.05367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548405919,26.25367443,131.98,131.96,3.84217835]
["bitfinex-derivatives","SOLF0:USTF0",1725548406413,26.25367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548406623,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548406813,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548407314,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548408520,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548408720,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548409118,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548409322,26.25367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548409717,0.05367443,131.98,131.96,0.05317835]
["bitfinex-derivatives","SOLF0:USTF0",1725548410221,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548410612,0.05367443,131.98,131.97,7.60569943]
["bitfinex-derivatives","SOLF0:USTF0",1725548410817,0.05367443,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548411023,3.7536957,132.03,132.0,3.7878]
["bitfinex-derivatives","SOLF0:USTF0",1725548411223,3.7879,132.01,131.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548411417,26.2,132.02,131.94,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548411722,29.9882,132.0,131.93,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1725548411919,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548412422,0.05157343,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548412623,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548413218,26.2,131.97,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548413424,3.85478247,131.96,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548414020,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548414225,0.05157343,131.98,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548414524,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548414820,0.05157343,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725548415327,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548415328,26.25157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548415527,30.04037343,131.98,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548416228,3.7889,131.97,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548416524,26.25157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548416922,0.05157343,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725548417526,0.05157343,131.98,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548417917,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548418828,0.05157343,131.98,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548419122,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548419329,26.2,131.97,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548419527,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548420026,0.05157343,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548421929,0.05157343,131.98,131.96,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1725548422127,26.25157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548422329,30.04027343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548422535,26.25157343,131.98,131.95,3.84270725]
["bitfinex-derivatives","SOLF0:USTF0",1725548422722,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548422922,0.05157343,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548423124,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548423526,0.05157343,131.98,131.97,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725548423727,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548424127,0.05157343,131.98,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725548425332,3.84027343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548425526,26.25157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548425722,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548426827,0.05157343,131.98,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548426828,3.7889,131.97,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548427028,3.7889,131.97,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548427226,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548427425,3.84027343,131.98,131.95,3.84260725]
["bitfinex-derivatives","SOLF0:USTF0",1725548427622,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548428033,0.05157343,131.98,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725548428329,0.05157343,131.98,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548428732,26.2,131.97,131.95,0.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1725548428936,29.8372,131.97,131.89,3.81907359]
["bitfinex-derivatives","SOLF0:USTF0",1725548429130,29.8372,131.97,131.88,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1725548429131,26.2,131.93,131.88,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1725548429335,26.2,131.89,131.71,8.35800022]
["bitfinex-derivatives","SOLF0:USTF0",1725548429529,48.96,131.94,131.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548429530,26.2,131.86,131.78,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548429726,26.2,131.9,131.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548430028,0.05101677,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725548430338,26.2,131.97,131.86,9.24307544]
["bitfinex-derivatives","SOLF0:USTF0",1725548430633,3.77359038,131.98,131.91,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548430833,26.2,131.99,131.92,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1725548431033,3.7891,131.97,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725548431230,0.04810148,131.96,131.94,0.05182013]
["bitfinex-derivatives","SOLF0:USTF0",1725548432339,26.24810148,131.96,131.94,0.05182013]
["bitfinex-derivatives","SOLF0:USTF0",1725548432634,26.2,131.95,131.94,0.05182013]
["bitfinex-derivatives","SOLF0:USTF0",1725548432831,26.2,131.95,131.88,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725548433027,26.2,131.9,131.82,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725548433532,3.86050037,131.89,131.83,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1725548433732,3.86050037,131.89,131.83,5.59673843]
["bitfinex-derivatives","SOLF0:USTF0",1725548434035,3.86050037,131.89,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548434036,0.05294974,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548434233,26.25294974,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548434539,30.13278294,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548434935,3.83004912,131.86,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548435131,26.25294974,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548435435,30.04484974,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548435737,29.97183448,131.87,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548436036,3.792,131.86,131.85,0.05831674]
["bitfinex-derivatives","SOLF0:USTF0",1725548436237,52.4,131.87,131.77,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1725548436435,26.2,131.84,131.78,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725548436741,29.90294992,131.84,131.78,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725548437134,29.90294992,131.84,131.8,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1725548437338,0.05219271,131.82,131.8,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1725548437533,3.84559271,131.82,131.8,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1725548437933,26.25219271,131.82,131.8,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1725548438133,29.9935,131.81,131.8,0.05800817]
["bitfinex-derivatives","SOLF0:USTF0",1725548438336,29.9935,131.81,131.6,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725548438337,26.2,131.81,131.6,260.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725548438543,26.2,131.81,131.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725548438544,26.2,131.75,131.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725548438733,26.2,131.77,131.68,31.81130075]
["bitfinex-derivatives","SOLF0:USTF0",1725548438929,26.2,131.77,131.68,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725548439241,26.2,131.77,131.68,28.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725548439242,30.03588039,131.77,131.68,28.0521]
["bitfinex-derivatives","SOLF0:USTF0",1725548439435,0.05027439,131.74,131.71,0.04756842]
["bitfinex-derivatives","SOLF0:USTF0",1725548440031,0.05027439,131.74,131.73,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725548440229,0.05027439,131.74,131.72,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548440230,32.81,131.84,131.72,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548440433,32.81,131.84,131.75,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548440641,4.625,131.86,131.73,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1725548440642,37.435,131.86,131.77,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548440838,226.76858622,131.98,131.8,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548441137,32.81,131.94,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725548441331,36.57213285,131.94,131.84,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548441535,36.57213285,131.94,131.9,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1725548441735,3.76213285,131.94,131.9,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1725548441943,0.04920364,131.93,131.9,0.05008666]
["bitfinex-derivatives","SOLF0:USTF0",1725548442237,0.05733074,131.93,131.92,3.7903]
["bitfinex-derivatives","SOLF0:USTF0",1725548444644,0.05733074,131.93,131.9,0.05670559]
["bitfinex-derivatives","SOLF0:USTF0",1725548445044,32.81,131.92,131.9,0.05670559]
["bitfinex-derivatives","SOLF0:USTF0",1725548445242,32.81,131.92,131.83,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725548445440,3.86345401,131.91,131.83,36.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725548445648,34.6205,131.92,131.83,36.1994]
["bitfinex-derivatives","SOLF0:USTF0",1725548445836,32.81,131.91,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725548446037,36.54189184,131.91,131.83,3.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725548446241,0.0518017,131.88,131.86,0.04113722]
["bitfinex-derivatives","SOLF0:USTF0",1725548446747,0.0518017,131.88,131.78,3.81644044]
["bitfinex-derivatives","SOLF0:USTF0",1725548446748,36.68331169,131.87,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725548446947,36.68331169,131.87,131.76,36.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725548447445,3.87331169,131.87,131.8,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548447652,32.81,131.9,131.8,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548447945,0.05265531,131.86,131.8,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548448138,32.86265531,131.86,131.76,40.10097597]
["bitfinex-derivatives","SOLF0:USTF0",1725548448347,0.04848122,131.82,131.76,40.10097597]
["bitfinex-derivatives","SOLF0:USTF0",1725548448652,0.04848122,131.82,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725548449646,3.84178122,131.82,131.76,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725548449855,3.84400474,131.82,131.76,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725548450041,0.04848122,131.82,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725548450240,0.04848122,131.82,131.76,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725548450641,0.04848122,131.82,131.76,36.3179]
["bitfinex-derivatives","SOLF0:USTF0",1725548450848,3.84779836,131.82,131.76,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1725548451144,32.81,131.8,131.7,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548451344,0.04907399,131.79,131.7,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548451548,0.05312433,131.76,131.7,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548451763,0.05312433,131.76,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725548451948,0.05312433,131.76,131.7,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548452354,0.05312433,131.76,131.69,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1725548453147,0.05312433,131.76,131.73,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1725548453451,0.05312433,131.76,131.69,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1725548453452,0.05312433,131.76,131.72,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548454258,0.05312433,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725548454454,0.05312433,131.76,131.72,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548454656,0.05312433,131.76,131.69,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1725548455148,0.05312433,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725548455549,0.05312433,131.76,131.71,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548455750,0.05312433,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725548456052,0.05312433,131.76,131.71,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548456253,0.05312433,131.76,131.69,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1725548456454,0.05312433,131.76,131.7,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548456843,0.05312433,131.76,131.69,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1725548457448,0.05312433,131.76,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725548457449,3.7953,131.75,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725548458055,32.86312433,131.76,131.68,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1725548458351,0.05616371,131.73,131.68,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725548459555,0.05616371,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725548459756,0.05616371,131.73,131.68,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1725548459757,0.05616371,131.73,131.68,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1725548460057,3.78748766,131.72,131.68,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1725548460256,0.05616371,131.73,131.62,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548460462,0.05150521,131.69,131.62,36.4325]
["bitfinex-derivatives","SOLF0:USTF0",1725548460857,0.05150521,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725548461457,3.77781997,131.75,131.67,36.58174325]
["bitfinex-derivatives","SOLF0:USTF0",1725548461752,32.81,131.76,131.64,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548461955,32.81,131.74,131.67,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725548462157,32.81,131.74,131.64,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548462358,5.62978469,131.77,131.68,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548462552,0.05521624,131.74,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725548462752,0.05521624,131.74,131.71,3.90300539]
["bitfinex-derivatives","SOLF0:USTF0",1725548462953,0.05521624,131.74,131.71,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1725548464660,3.85091624,131.74,131.71,3.84780521]
["bitfinex-derivatives","SOLF0:USTF0",1725548464960,0.05521624,131.74,131.71,0.05150521]
["bitfinex-derivatives","SOLF0:USTF0",1725548465257,0.05521624,131.74,131.46,8.37303378]
["bitfinex-derivatives","SOLF0:USTF0",1725548465258,32.81,131.72,131.46,8.37303378]
["bitfinex-derivatives","SOLF0:USTF0",1725548465472,32.81,131.65,131.54,32.81]
["bitfinex-derivatives","SOLF0:USTF0",1725548465655,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725548465960,32.81,131.74,131.55,3.85130025]
["bitfinex-derivatives","SOLF0:USTF0",1725548465961,223.0,131.87,131.59,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548466259,39.4,131.72,131.59,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548466456,1.8013,131.75,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548466457,0.05054091,131.69,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548466856,0.05054091,131.69,131.63,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725548467252,0.05054091,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725548467457,0.05054091,131.69,131.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548467652,0.05054091,131.69,131.63,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725548468264,0.05054091,131.69,131.6,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1725548468463,0.05410877,131.66,131.64,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548468760,3.76185016,131.66,131.55,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725548468959,0.04848203,131.62,131.55,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1725548469259,0.04848203,131.62,131.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548469464,0.04933129,131.59,131.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548469666,39.4,131.62,131.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548469869,39.4,131.55,131.48,5.2965]
["bitfinex-derivatives","SOLF0:USTF0",1725548470062,43.16737825,131.55,131.48,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725548470359,0.0543939,131.53,131.45,3.74068157]
["bitfinex-derivatives","SOLF0:USTF0",1725548470555,39.4,131.53,131.45,3.74068157]
["bitfinex-derivatives","SOLF0:USTF0",1725548470760,1.8095,131.59,131.44,103.10048204]
["bitfinex-derivatives","SOLF0:USTF0",1725548470761,0.05430388,131.5,131.44,142.50048204]
["bitfinex-derivatives","SOLF0:USTF0",1725548470959,1.7108,131.65,131.48,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548471160,1.7108,131.65,131.44,106.88832625]
["bitfinex-derivatives","SOLF0:USTF0",1725548471161,1.8095,131.64,131.49,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725548471354,39.4,131.6,131.49,3.20729829]
["bitfinex-derivatives","SOLF0:USTF0",1725548471558,39.4,131.62,131.49,41.2102]
["bitfinex-derivatives","SOLF0:USTF0",1725548471966,0.05595831,131.57,131.54,0.05042525]
["bitfinex-derivatives","SOLF0:USTF0",1725548472464,0.05595831,131.57,131.51,43.2684771]
["bitfinex-derivatives","SOLF0:USTF0",1725548472465,39.4,131.67,131.56,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548473057,39.4,131.67,131.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548473358,3.5158,131.69,131.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548473359,46.73825549,131.69,131.56,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548473556,46.73825549,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725548473557,42.9158,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725548473757,46.79734395,131.69,131.66,0.05145195]
["bitfinex-derivatives","SOLF0:USTF0",1725548473962,46.79734395,131.69,131.66,0.05070041]
["bitfinex-derivatives","SOLF0:USTF0",1725548473963,3.7972,131.68,131.66,0.05070041]
["bitfinex-derivatives","SOLF0:USTF0",1725548474165,46.85410751,131.69,131.66,0.05070041]
["bitfinex-derivatives","SOLF0:USTF0",1725548474466,3.7984,131.64,131.59,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1725548474659,3.7984,131.64,131.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548474660,39.4,131.67,131.55,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725548474860,39.4,131.65,131.55,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725548475262,39.4,131.67,131.55,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725548475462,0.05630872,131.62,131.6,0.05568315]
["bitfinex-derivatives","SOLF0:USTF0",1725548475659,43.1975,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725548475858,0.05676383,131.66,131.64,0.05248814]
["bitfinex-derivatives","SOLF0:USTF0",1725548476068,0.05676383,131.66,131.64,3.85068814]
["bitfinex-derivatives","SOLF0:USTF0",1725548476262,0.05676383,131.66,131.64,0.05248814]
["bitfinex-derivatives","SOLF0:USTF0",1725548476662,3.85476383,131.66,131.64,0.05248814]
["bitfinex-derivatives","SOLF0:USTF0",1725548476862,39.4,131.65,131.55,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725548477265,39.4,131.63,131.55,1.6838]
["bitfinex-derivatives","SOLF0:USTF0",1725548477473,39.4,131.61,131.52,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725548477766,39.4,131.59,131.52,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725548477965,0.04792356,131.57,131.52,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1725548478462,0.04792356,131.57,131.47,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725548478463,39.4,131.56,131.47,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1725548478662,39.4,131.56,131.47,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725548478663,0.05183422,131.53,131.47,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725548478867,0.05183422,131.53,131.5,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725548479274,0.05183422,131.53,131.47,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1725548479972,0.05183422,131.53,131.44,140.80278204]
["bitfinex-derivatives","SOLF0:USTF0",1725548480176,0.05718325,131.5,131.42,3.78251726]
["bitfinex-derivatives","SOLF0:USTF0",1725548480477,0.05718325,131.5,131.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548480478,0.05354054,131.47,131.4,3.76692161]
["bitfinex-derivatives","SOLF0:USTF0",1725548480773,39.4,131.67,131.43,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548480972,39.4,131.67,131.47,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548480973,41.17,131.6,131.47,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548481169,41.17,131.6,131.48,7.29778967]
["bitfinex-derivatives","SOLF0:USTF0",1725548481368,39.4,131.58,131.48,4.97993462]
["bitfinex-derivatives","SOLF0:USTF0",1725548481669,39.4,131.61,131.49,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548481874,3.7995,131.6,131.5,3.80724208]
["bitfinex-derivatives","SOLF0:USTF0",1725548482063,0.05002041,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548482266,0.05134542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548482469,39.45134542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548482774,0.05134542,131.56,131.54,3.85375097]
["bitfinex-derivatives","SOLF0:USTF0",1725548482974,0.05134542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548483273,3.85960909,131.55,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548483571,39.45134542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548484071,3.801,131.55,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548484276,7.64387778,131.55,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548484473,3.801,131.55,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548484874,43.25214542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548485175,0.05134542,131.56,131.54,0.05265097]
["bitfinex-derivatives","SOLF0:USTF0",1725548485481,0.05134542,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548487171,39.4,131.63,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725548487375,3.87499049,131.64,131.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548487572,3.5043,131.66,131.55,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725548487573,3.7987,131.63,131.55,1.7396]
["bitfinex-derivatives","SOLF0:USTF0",1725548487773,3.7987,131.63,131.59,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725548488271,0.05609541,131.62,131.6,0.05454532]
["bitfinex-derivatives","SOLF0:USTF0",1725548488869,18.9614,131.86,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725548488870,39.4,131.71,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725548489073,39.4,131.71,131.61,3.77613869]
["bitfinex-derivatives","SOLF0:USTF0",1725548489269,39.4,131.71,131.6,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548489473,39.4,131.74,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548489673,39.4,131.76,131.65,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548489877,3.4045,131.77,131.67,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548490178,0.04918352,131.72,131.69,0.05380621]
["bitfinex-derivatives","SOLF0:USTF0",1725548490381,0.04918352,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548490683,39.4,131.82,131.69,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548490878,3.79215979,131.84,131.79,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725548491076,1.2762,131.92,131.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548491077,39.4,131.85,131.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548491471,0.05342787,131.79,131.77,0.05355949]
["bitfinex-derivatives","SOLF0:USTF0",1725548491677,3.7933,131.82,131.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548491878,0.05088042,131.79,131.77,0.05646439]
["bitfinex-derivatives","SOLF0:USTF0",1725548492174,3.7941,131.79,131.67,43.25141822]
["bitfinex-derivatives","SOLF0:USTF0",1725548492375,0.05066809,131.79,131.77,0.04894401]
["bitfinex-derivatives","SOLF0:USTF0",1725548492681,0.05339883,131.79,131.77,0.05778168]
["bitfinex-derivatives","SOLF0:USTF0",1725548494972,0.05339883,131.79,131.78,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1725548495390,43.1918,131.87,131.76,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548495577,39.4,131.87,131.77,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1725548495881,39.4,131.87,131.77,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725548496082,3.5069,131.89,131.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548496288,3.5069,131.89,131.77,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1725548496479,0.05558359,131.84,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548496686,0.04861733,131.84,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548496881,3.90399941,131.84,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548497192,3.7929,131.83,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548497481,3.78746422,131.83,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548497687,0.04861733,131.84,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548498586,3.7929,131.83,131.82,0.05287762]
["bitfinex-derivatives","SOLF0:USTF0",1725548498886,39.4,131.83,131.69,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548499087,3.7937,131.81,131.76,3.7947]
["bitfinex-derivatives","SOLF0:USTF0",1725548499292,41.2321,131.82,131.69,44.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725548499676,45.04359559,131.82,131.69,44.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725548499883,0.05633184,131.78,131.75,0.04888624]
["bitfinex-derivatives","SOLF0:USTF0",1725548500282,39.45633184,131.78,131.75,0.04888624]
["bitfinex-derivatives","SOLF0:USTF0",1725548500687,43.1949,131.76,131.75,0.04888624]
["bitfinex-derivatives","SOLF0:USTF0",1725548500989,43.1949,131.76,131.65,3.82554194]
["bitfinex-derivatives","SOLF0:USTF0",1725548500990,39.4,131.76,131.65,3.82554194]
["bitfinex-derivatives","SOLF0:USTF0",1725548501183,62.16,131.81,131.59,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725548501184,39.4,131.71,131.59,44.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725548501389,3.77694917,131.7,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725548501580,39.4,131.71,131.59,44.7944]
["bitfinex-derivatives","SOLF0:USTF0",1725548501883,0.04958439,131.66,131.64,0.05510309]
["bitfinex-derivatives","SOLF0:USTF0",1725548502084,0.05465766,131.66,131.64,0.05510309]
["bitfinex-derivatives","SOLF0:USTF0",1725548502482,0.05465766,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548504182,5.66229644,131.73,131.69,3.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725548504390,41.2183,131.76,131.65,3.77611486]
["bitfinex-derivatives","SOLF0:USTF0",1725548504589,3.86462052,131.75,131.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548504795,7.66002052,131.75,131.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548504993,3.86462052,131.75,131.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548505189,0.05216351,131.71,131.68,0.04994424]
["bitfinex-derivatives","SOLF0:USTF0",1725548505391,39.4,131.79,131.68,3.85302864]
["bitfinex-derivatives","SOLF0:USTF0",1725548505588,39.4,131.79,131.69,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725548505789,3.7946,131.77,131.69,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725548506290,1.8387,131.8,131.69,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1725548506594,0.04914515,131.76,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548507492,3.72541574,131.75,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548507688,39.44914515,131.76,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548507894,7.68397795,131.75,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548508289,3.88867795,131.75,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548508495,0.04914515,131.76,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548508988,0.04914515,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725548510493,0.04914515,131.76,131.73,3.87143398]
["bitfinex-derivatives","SOLF0:USTF0",1725548510795,0.04914515,131.76,131.73,0.05395619]
["bitfinex-derivatives","SOLF0:USTF0",1725548510987,0.04914515,131.76,131.75,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725548511394,15.1554,131.98,131.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548511395,39.4,131.85,131.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548511595,43.18976539,131.85,131.74,41.2486]
["bitfinex-derivatives","SOLF0:USTF0",1725548512288,0.05196125,131.81,131.78,0.05336029]
["bitfinex-derivatives","SOLF0:USTF0",1725548512491,39.4,131.8,131.78,0.05336029]
["bitfinex-derivatives","SOLF0:USTF0",1725548512687,39.4,131.8,131.7,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725548512688,3.796,131.73,131.7,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725548513195,43.19582542,131.75,131.7,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1725548513405,43.19582542,131.75,131.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548513593,39.4,131.77,131.67,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548513896,0.04992415,131.72,131.7,0.04817971]
["bitfinex-derivatives","SOLF0:USTF0",1725548514103,0.05788671,131.72,131.7,0.05765084]
["bitfinex-derivatives","SOLF0:USTF0",1725548514296,0.05788671,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548514492,1.756,131.79,131.68,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725548514796,3.7947,131.77,131.68,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725548514996,39.4,131.78,131.68,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725548515395,43.22386708,131.78,131.68,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725548515592,0.05536496,131.74,131.72,0.05639554]
["bitfinex-derivatives","SOLF0:USTF0",1725548516098,39.4,131.73,131.58,47.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725548516296,39.4,131.73,131.6,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725548516498,39.4,131.71,131.6,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725548516797,39.4,131.74,131.6,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1725548516992,3.7973,131.68,131.6,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725548517302,0.05676655,131.65,131.63,0.04795235]
["bitfinex-derivatives","SOLF0:USTF0",1725548517705,0.05676655,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725548517996,0.05676655,131.65,131.63,0.04795235]
["bitfinex-derivatives","SOLF0:USTF0",1725548518189,0.05676655,131.65,131.63,3.84645235]
["bitfinex-derivatives","SOLF0:USTF0",1725548518988,3.84285728,131.69,131.63,0.04795235]
["bitfinex-derivatives","SOLF0:USTF0",1725548519196,39.4,131.74,131.63,0.04795235]
["bitfinex-derivatives","SOLF0:USTF0",1725548519389,3.7972,131.69,131.65,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1725548519795,39.4,131.74,131.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548519989,0.05492562,131.69,131.66,39.45478075]
["bitfinex-derivatives","SOLF0:USTF0",1725548520194,0.05492562,131.69,131.67,5.66571514]
["bitfinex-derivatives","SOLF0:USTF0",1725548520394,0.05492562,131.69,131.67,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725548520703,0.05492562,131.69,131.68,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1725548520891,0.05492562,131.69,131.67,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725548521097,0.05492562,131.69,131.66,0.05478075]
["bitfinex-derivatives","SOLF0:USTF0",1725548522404,3.85202562,131.69,131.66,0.05478075]
["bitfinex-derivatives","SOLF0:USTF0",1725548522704,0.05492562,131.69,131.66,0.05478075]
["bitfinex-derivatives","SOLF0:USTF0",1725548523004,3.7975,131.67,131.66,0.05478075]
["bitfinex-derivatives","SOLF0:USTF0",1725548523297,39.4,131.68,131.6,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725548523496,3.7088,131.75,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548524104,3.7958,131.73,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548524307,3.7088,131.75,131.66,0.04879394]
["bitfinex-derivatives","SOLF0:USTF0",1725548524604,0.05445139,131.72,131.69,0.04790947]
["bitfinex-derivatives","SOLF0:USTF0",1725548525393,0.05445139,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548525602,39.4,131.8,131.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548525800,41.2595,131.82,131.68,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548526103,41.2595,131.82,131.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548526302,1.8595,131.82,131.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548526515,43.18976539,131.85,131.73,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548526817,43.18976539,131.85,131.67,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1725548526818,0.05721606,131.8,131.78,0.04983104]
["bitfinex-derivatives","SOLF0:USTF0",1725548527107,0.05222347,131.8,131.78,0.05339747]
["bitfinex-derivatives","SOLF0:USTF0",1725548527308,39.45222347,131.8,131.78,0.05339747]
["bitfinex-derivatives","SOLF0:USTF0",1725548527507,39.45222347,131.8,131.67,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725548527808,39.4,131.81,131.67,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725548527809,39.4,131.77,131.67,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1725548527996,39.4,131.74,131.67,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725548528197,3.82643372,131.77,131.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548528198,39.4,131.72,131.61,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548528402,0.04782357,131.68,131.65,0.05179025]
["bitfinex-derivatives","SOLF0:USTF0",1725548528709,0.05740018,131.68,131.65,0.05287355]
["bitfinex-derivatives","SOLF0:USTF0",1725548529201,0.05740018,131.68,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725548529598,0.05740018,131.68,131.65,0.05287355]
["bitfinex-derivatives","SOLF0:USTF0",1725548530509,39.4,131.67,131.65,0.05287355]
["bitfinex-derivatives","SOLF0:USTF0",1725548530907,39.4,131.67,131.56,3.77696532]
["bitfinex-derivatives","SOLF0:USTF0",1725548531409,39.4,131.65,131.55,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725548531615,3.85688226,131.64,131.55,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725548531906,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548532106,3.80982513,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548532308,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548532503,0.05022948,131.61,131.58,3.85192365]
["bitfinex-derivatives","SOLF0:USTF0",1725548532708,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548533208,0.05022948,131.61,131.6,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725548533908,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548534410,0.05022948,131.61,131.59,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1725548534801,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548535006,3.7998,131.59,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548535314,0.05022948,131.61,131.58,0.05202365]
["bitfinex-derivatives","SOLF0:USTF0",1725548535616,39.4,131.6,131.48,41.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725548535815,39.4,131.6,131.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725548536005,3.8005,131.57,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725548536309,39.4,131.6,131.49,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1725548536509,0.04836575,131.56,131.53,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1725548537106,0.04836575,131.56,131.53,3.85277688]
["bitfinex-derivatives","SOLF0:USTF0",1725548537313,0.04836575,131.56,131.53,0.05147688]
["bitfinex-derivatives","SOLF0:USTF0",1725548538107,0.04836575,131.56,131.55,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548538308,3.7987,131.63,131.52,43.1424922]
["bitfinex-derivatives","SOLF0:USTF0",1725548538504,39.4,131.65,131.52,43.1424922]
["bitfinex-derivatives","SOLF0:USTF0",1725548538815,39.4,131.67,131.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548539201,0.05722343,131.62,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725548539404,3.94846326,131.63,131.6,0.05758719]
["bitfinex-derivatives","SOLF0:USTF0",1725548539805,0.05201379,131.63,131.6,3.85698719]
["bitfinex-derivatives","SOLF0:USTF0",1725548540003,0.05201379,131.63,131.6,0.05758719]
["bitfinex-derivatives","SOLF0:USTF0",1725548541410,3.7991,131.62,131.6,0.05758719]
["bitfinex-derivatives","SOLF0:USTF0",1725548541611,0.05201379,131.63,131.6,0.05758719]
["bitfinex-derivatives","SOLF0:USTF0",1725548542207,0.05201379,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725548543211,0.05201379,131.63,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725548543414,0.05201379,131.63,131.6,0.05758719]
["bitfinex-derivatives","SOLF0:USTF0",1725548543815,0.05201379,131.63,131.62,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725548544118,3.71200896,131.71,131.61,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725548544315,39.4,131.72,131.61,41.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725548544515,1.6907,131.73,131.61,41.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725548544718,3.77402678,131.72,131.61,41.2358]
["bitfinex-derivatives","SOLF0:USTF0",1725548545020,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725548545316,3.77402678,131.72,131.67,0.05301899]
["bitfinex-derivatives","SOLF0:USTF0",1725548545317,3.84738801,131.69,131.67,0.05301899]
["bitfinex-derivatives","SOLF0:USTF0",1725548545515,3.78518011,131.69,131.67,0.05806393]
["bitfinex-derivatives","SOLF0:USTF0",1725548545911,3.7972,131.68,131.67,0.05806393]
["bitfinex-derivatives","SOLF0:USTF0",1725548546515,3.78518011,131.69,131.39,18.72427839]
["bitfinex-derivatives","SOLF0:USTF0",1725548546516,3.7348921,131.69,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1725548546715,3.7348921,131.69,131.52,3.7424922]
["bitfinex-derivatives","SOLF0:USTF0",1725548546716,39.4,131.64,131.52,3.7424922]
["bitfinex-derivatives","SOLF0:USTF0",1725548547219,3.799,131.62,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725548547417,39.4,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725548547615,0.05204713,131.61,131.59,0.05604881]
["bitfinex-derivatives","SOLF0:USTF0",1725548547818,0.05204713,131.61,131.59,3.85584881]
["bitfinex-derivatives","SOLF0:USTF0",1725548548719,0.05204713,131.61,131.59,0.05604881]
["bitfinex-derivatives","SOLF0:USTF0",1725548549419,0.05204713,131.61,131.51,5.66739811]
["bitfinex-derivatives","SOLF0:USTF0",1725548549420,39.4,131.59,131.52,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725548550322,0.04838682,131.57,131.54,3.85313327]
["bitfinex-derivatives","SOLF0:USTF0",1725548550620,0.04838682,131.57,131.54,0.05213327]
["bitfinex-derivatives","SOLF0:USTF0",1725548550921,3.801,131.56,131.54,0.05213327]
["bitfinex-derivatives","SOLF0:USTF0",1725548551120,39.4,131.55,131.46,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1725548551416,39.4,131.55,131.47,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1725548551620,39.4,131.59,131.47,1.691]
["bitfinex-derivatives","SOLF0:USTF0",1725548552016,39.4,131.59,131.47,41.091]
["bitfinex-derivatives","SOLF0:USTF0",1725548552621,0.05682837,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725548552825,0.04857999,131.55,131.52,0.05602242]
["bitfinex-derivatives","SOLF0:USTF0",1725548553027,39.4,131.62,131.57,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1725548553225,39.4,131.64,131.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548553426,39.4,131.66,131.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548553726,39.4,131.64,131.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548553912,1.5406,131.69,131.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548553913,39.4,131.66,131.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548554118,3.7977,131.67,131.63,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1725548554322,40.9406,131.69,131.64,0.04834541]
["bitfinex-derivatives","SOLF0:USTF0",1725548554624,0.05372888,131.66,131.65,0.05528746]
["bitfinex-derivatives","SOLF0:USTF0",1725548554818,0.05372888,131.66,131.64,0.05265751]
["bitfinex-derivatives","SOLF0:USTF0",1725548555018,0.05421404,131.66,131.64,0.05683986]
["bitfinex-derivatives","SOLF0:USTF0",1725548555824,0.05421404,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548556014,0.05421404,131.66,131.64,0.05683986]
["bitfinex-derivatives","SOLF0:USTF0",1725548557025,39.45421404,131.66,131.64,0.05683986]
["bitfinex-derivatives","SOLF0:USTF0",1725548557520,0.05421404,131.66,131.64,0.05683986]
["bitfinex-derivatives","SOLF0:USTF0",1725548557927,0.05421404,131.66,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548559720,3.78410213,131.75,131.65,3.72710692]
["bitfinex-derivatives","SOLF0:USTF0",1725548559924,3.78410213,131.75,131.65,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725548560226,39.4,131.77,131.65,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725548560628,0.05543262,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548560829,0.05435293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548561232,3.85055293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548561624,0.05435293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548562433,0.05435293,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548562835,3.7964,131.71,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548563134,39.45435293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548563330,43.25065293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548563534,0.05435293,131.72,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548563833,3.7964,131.71,131.7,0.04928142]
["bitfinex-derivatives","SOLF0:USTF0",1725548564730,3.7969,131.7,131.6,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725548564931,39.4,131.72,131.61,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725548565130,39.4,131.72,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725548565330,3.7972,131.69,131.61,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1725548565526,43.11542771,131.7,131.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1725548565838,0.04793297,131.68,131.66,0.04885291]
["bitfinex-derivatives","SOLF0:USTF0",1725548566736,0.04793297,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725548567931,39.4,131.74,131.65,3.80118514]
["bitfinex-derivatives","SOLF0:USTF0",1725548568235,39.4,131.74,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548568432,3.7961,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725548568633,39.4,131.74,131.66,3.71951682]
["bitfinex-derivatives","SOLF0:USTF0",1725548568826,39.4,131.74,131.62,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548569031,0.05517534,131.69,131.67,0.05142094]
["bitfinex-derivatives","SOLF0:USTF0",1725548569231,0.05750578,131.69,131.67,0.05142094]
["bitfinex-derivatives","SOLF0:USTF0",1725548569639,41.0878,131.76,131.67,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725548570136,3.7953,131.75,131.67,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725548570529,3.7954,131.75,131.67,1.7131]
["bitfinex-derivatives","SOLF0:USTF0",1725548570739,0.04791379,131.72,131.7,0.05171191]
["bitfinex-derivatives","SOLF0:USTF0",1725548571855,0.04791379,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548573236,0.04791379,131.72,131.71,5.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725548573832,0.04791379,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548574035,0.04791379,131.72,131.7,0.05171191]
["bitfinex-derivatives","SOLF0:USTF0",1725548574942,0.04791379,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548576237,0.04791379,131.72,131.7,3.84831191]
["bitfinex-derivatives","SOLF0:USTF0",1725548576438,0.04791379,131.72,131.7,0.05171191]
["bitfinex-derivatives","SOLF0:USTF0",1725548576634,3.7964,131.71,131.7,0.05171191]
["bitfinex-derivatives","SOLF0:USTF0",1725548577339,3.7975,131.68,131.59,42.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725548577538,3.7975,131.68,131.6,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725548577933,3.7969,131.7,131.6,1.7625]
["bitfinex-derivatives","SOLF0:USTF0",1725548578443,7.52325417,131.7,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725548578641,3.84488556,131.7,131.67,3.85084013]
["bitfinex-derivatives","SOLF0:USTF0",1725548578846,3.7969,131.69,131.67,0.05344013]
["bitfinex-derivatives","SOLF0:USTF0",1725548579038,3.81764293,131.7,131.67,0.05344013]
["bitfinex-derivatives","SOLF0:USTF0",1725548579546,3.7972,131.68,131.67,0.05344013]
["bitfinex-derivatives","SOLF0:USTF0",1725548579743,39.4,131.67,131.59,3.4484]
["bitfinex-derivatives","SOLF0:USTF0",1725548580046,39.4,131.67,131.59,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1725548580546,39.4,131.67,131.58,3.84700623]
["bitfinex-derivatives","SOLF0:USTF0",1725548580742,0.04931532,131.64,131.61,0.05697485]
["bitfinex-derivatives","SOLF0:USTF0",1725548580945,3.7988,131.63,131.61,0.05267401]
["bitfinex-derivatives","SOLF0:USTF0",1725548581243,0.04969776,131.64,131.61,0.05267401]
["bitfinex-derivatives","SOLF0:USTF0",1725548581742,0.04969776,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725548582140,1.8198,131.72,131.62,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1725548582335,1.8198,131.72,131.63,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1725548582537,41.0902,131.76,131.64,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548583047,41.0902,131.76,131.66,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548583244,0.04958057,131.71,131.69,0.0558382]
["bitfinex-derivatives","SOLF0:USTF0",1725548583440,0.05492955,131.71,131.69,0.05137823]
["bitfinex-derivatives","SOLF0:USTF0",1725548583850,0.05492955,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725548585151,0.05492955,131.71,131.69,3.84817823]
["bitfinex-derivatives","SOLF0:USTF0",1725548585445,3.85132955,131.71,131.69,0.05137823]
["bitfinex-derivatives","SOLF0:USTF0",1725548585644,0.05492955,131.71,131.69,0.05137823]
["bitfinex-derivatives","SOLF0:USTF0",1725548585848,39.4,131.7,131.55,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1725548586151,41.0929,131.69,131.57,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1725548586752,1.6929,131.69,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725548586949,0.05472923,131.68,131.66,0.0498696]
["bitfinex-derivatives","SOLF0:USTF0",1725548587152,0.05472923,131.68,131.66,3.8476696]
["bitfinex-derivatives","SOLF0:USTF0",1725548587350,0.05472923,131.68,131.66,0.0498696]
["bitfinex-derivatives","SOLF0:USTF0",1725548588041,0.05472923,131.68,131.67,3.7975]
["bitfinex-derivatives","SOLF0:USTF0",1725548588243,3.80918002,131.76,131.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725548588550,39.4,131.76,131.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725548588751,3.892773,131.75,131.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725548588948,3.89429287,131.75,131.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725548589251,0.05708204,131.72,131.7,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1725548589454,39.40970485,131.72,131.63,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725548589659,1.783,131.71,131.63,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725548590552,0.05476335,131.68,131.66,0.05363774]
["bitfinex-derivatives","SOLF0:USTF0",1725548590756,39.36,131.67,131.66,0.05501842]
["bitfinex-derivatives","SOLF0:USTF0",1725548591053,39.36,131.67,131.56,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548591249,39.36,131.63,131.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548591443,1.693,131.62,131.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548591648,1.693,131.62,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548591649,39.36,131.61,131.54,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1725548592051,0.05643467,131.59,131.56,0.05467165]
["bitfinex-derivatives","SOLF0:USTF0",1725548593349,0.05643467,131.59,131.52,3.8018]
["bitfinex-derivatives","SOLF0:USTF0",1725548593746,39.36,131.58,131.47,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1725548593951,39.36,131.55,131.47,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725548594152,39.36,131.53,131.41,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1725548594357,0.0511181,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548594753,3.80795664,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548594952,0.0511181,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548595349,3.8535181,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548595657,0.0511181,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548597548,0.0511181,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725548598053,0.0511181,131.5,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548598959,3.8029,131.49,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548599163,3.88960742,131.49,131.47,0.04150388]
["bitfinex-derivatives","SOLF0:USTF0",1725548599353,0.0511181,131.5,131.38,45.05793576]
["bitfinex-derivatives","SOLF0:USTF0",1725548599554,39.36,131.46,131.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725548599756,39.36,131.43,131.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725548600061,1.7866,131.45,131.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725548600253,39.36,131.43,131.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725548600451,3.85790028,131.4,131.36,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725548600659,0.05250028,131.4,131.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725548601253,0.05250028,131.4,131.3,7.41806605]
["bitfinex-derivatives","SOLF0:USTF0",1725548601465,0.04974371,131.36,131.3,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725548601864,39.36,131.43,131.31,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548602154,3.526,131.45,131.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548602354,1.7866,131.45,131.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548602654,5.5906,131.45,131.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548602859,5.5906,131.45,131.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548602860,1.7866,131.45,131.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548603055,0.04874326,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725548603260,0.05046527,131.41,131.38,0.05122904]
["bitfinex-derivatives","SOLF0:USTF0",1725548603758,1.7493,131.52,131.38,0.05122904]
["bitfinex-derivatives","SOLF0:USTF0",1725548603759,39.36,131.51,131.38,39.41122904]
["bitfinex-derivatives","SOLF0:USTF0",1725548603957,1.7664,131.5,131.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548604153,39.36,131.48,131.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548604557,1.797,131.47,131.36,43.13226366]
["bitfinex-derivatives","SOLF0:USTF0",1725548604859,0.04963942,131.43,131.4,0.05546664]
["bitfinex-derivatives","SOLF0:USTF0",1725548605063,1.7664,131.5,131.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548605359,1.7664,131.5,131.41,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1725548605660,3.8029,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725548605857,1.797,131.57,131.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548605858,39.36,131.53,131.4,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548606059,1.797,131.57,131.45,0.05792087]
["bitfinex-derivatives","SOLF0:USTF0",1725548606060,0.05106225,131.48,131.45,0.05792087]
["bitfinex-derivatives","SOLF0:USTF0",1725548606257,1.7664,131.56,131.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548606761,1.7664,131.56,131.48,3.85312499]
["bitfinex-derivatives","SOLF0:USTF0",1725548607062,1.7664,131.56,131.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548607264,1.7664,131.56,131.5,0.04857927]
["bitfinex-derivatives","SOLF0:USTF0",1725548607469,0.05746298,131.54,131.5,0.04857927]
["bitfinex-derivatives","SOLF0:USTF0",1725548607852,0.05746298,131.54,131.53,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1725548608057,3.88356853,131.54,131.5,0.04857927]
["bitfinex-derivatives","SOLF0:USTF0",1725548608460,3.8017,131.53,131.5,0.04857927]
["bitfinex-derivatives","SOLF0:USTF0",1725548608665,39.36,131.52,131.41,3.84437222]
["bitfinex-derivatives","SOLF0:USTF0",1725548608860,39.36,131.52,131.41,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725548609060,39.36,131.52,131.42,3.77091874]
["bitfinex-derivatives","SOLF0:USTF0",1725548609378,1.774,131.51,131.41,5.64776052]
["bitfinex-derivatives","SOLF0:USTF0",1725548609559,1.774,131.51,131.45,0.05804473]
["bitfinex-derivatives","SOLF0:USTF0",1725548609864,0.05525678,131.47,131.45,0.05804473]
["bitfinex-derivatives","SOLF0:USTF0",1725548610067,0.05535476,131.47,131.46,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725548611162,0.05535476,131.47,131.45,0.05804473]
["bitfinex-derivatives","SOLF0:USTF0",1725548611163,39.36,131.58,131.47,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548611370,39.36,131.58,131.48,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725548611560,39.36,131.58,131.52,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1725548611868,3.5225,131.6,131.45,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725548611869,39.36,131.54,131.45,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725548612168,0.04938266,131.51,131.48,0.05332948]
["bitfinex-derivatives","SOLF0:USTF0",1725548615068,1.8563,131.52,131.41,7.36458344]
["bitfinex-derivatives","SOLF0:USTF0",1725548615069,39.36,131.49,131.41,7.36458344]
["bitfinex-derivatives","SOLF0:USTF0",1725548615371,39.36,131.49,131.41,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725548616070,39.36,131.49,131.44,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1725548616071,0.05114298,131.46,131.44,0.05832987]
["bitfinex-derivatives","SOLF0:USTF0",1725548617970,0.05114298,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725548620268,39.36,131.56,131.45,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725548620477,3.8071684,131.56,131.46,41.0991]
["bitfinex-derivatives","SOLF0:USTF0",1725548620668,39.36,131.58,131.46,1.7391]
["bitfinex-derivatives","SOLF0:USTF0",1725548621071,0.05551696,131.53,131.51,0.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1725548621268,0.04812116,131.53,131.51,0.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1725548621474,3.8018,131.52,131.51,0.05254184]
["bitfinex-derivatives","SOLF0:USTF0",1725548621769,39.36,131.54,131.45,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725548621974,43.1623,131.51,131.45,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725548622175,39.36,131.51,131.47,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725548622376,39.36,131.51,131.45,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725548622570,7.32694975,131.53,131.45,1.7478]
["bitfinex-derivatives","SOLF0:USTF0",1725548622771,0.05679586,131.5,131.48,0.05625542]
["bitfinex-derivatives","SOLF0:USTF0",1725548624281,0.05679586,131.5,131.48,3.85905542]
["bitfinex-derivatives","SOLF0:USTF0",1725548624686,0.05679586,131.5,131.48,0.05625542]
["bitfinex-derivatives","SOLF0:USTF0",1725548625087,0.05679586,131.5,131.49,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1725548625287,0.05679586,131.5,131.48,0.05625542]
["bitfinex-derivatives","SOLF0:USTF0",1725548626189,39.41679586,131.5,131.48,0.05625542]
["bitfinex-derivatives","SOLF0:USTF0",1725548626384,3.8027,131.49,131.48,0.05625542]
["bitfinex-derivatives","SOLF0:USTF0",1725548626787,7.69032908,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725548627290,39.36,131.48,131.39,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1725548627891,0.05551223,131.45,131.42,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1725548628281,0.05551223,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725548628687,39.41551223,131.45,131.42,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1725548628883,39.36,131.43,131.42,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1725548629082,3.88248946,131.45,131.42,0.04872436]
["bitfinex-derivatives","SOLF0:USTF0",1725548629285,39.36,131.44,131.31,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1725548629481,39.36,131.41,131.32,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725548629686,39.36,131.38,131.32,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725548629884,3.8064,131.37,131.32,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725548630084,39.36,131.38,131.32,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1725548630280,39.36,131.38,131.15,235.39178483]
["bitfinex-derivatives","SOLF0:USTF0",1725548630480,0.05063647,131.31,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548631087,39.36,131.4,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548631289,41.1436,131.43,131.3,41.1512]
["bitfinex-derivatives","SOLF0:USTF0",1725548631492,41.1436,131.43,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548631493,39.36,131.39,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548631690,1.7836,131.43,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548631691,39.36,131.41,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548632085,39.36,131.46,131.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548633186,41.1436,131.46,131.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548633382,44.9473,131.46,131.34,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548633589,41.1436,131.46,131.3,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725548633784,41.1436,131.46,131.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548633984,44.9473,131.46,131.33,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548634186,1.7836,131.46,131.36,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548634386,1.7441,131.55,131.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548634387,3.82567968,131.5,131.38,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548634592,43.1622,131.51,131.4,0.05082376]
["bitfinex-derivatives","SOLF0:USTF0",1725548634780,0.05736577,131.45,131.44,0.05695726]
["bitfinex-derivatives","SOLF0:USTF0",1725548634983,0.05279889,131.46,131.44,3.86115726]
["bitfinex-derivatives","SOLF0:USTF0",1725548635195,43.22567732,131.51,131.44,0.05695726]
["bitfinex-derivatives","SOLF0:USTF0",1725548635489,0.05409637,131.49,131.45,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725548635695,0.05409637,131.49,131.46,0.05074892]
["bitfinex-derivatives","SOLF0:USTF0",1725548635895,0.05568497,131.49,131.46,0.05145134]
["bitfinex-derivatives","SOLF0:USTF0",1725548636295,39.36,131.56,131.44,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1725548637398,0.05273315,131.51,131.49,0.05352188]
["bitfinex-derivatives","SOLF0:USTF0",1725548637598,0.05273315,131.51,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548637599,43.16883307,131.51,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548637891,39.41236428,131.51,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548638285,3.76607172,131.5,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548638689,3.5257,131.5,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548639484,1.6901,131.5,131.49,0.04823279]
["bitfinex-derivatives","SOLF0:USTF0",1725548640290,1.6901,131.5,131.23,3.50257839]
["bitfinex-derivatives","SOLF0:USTF0",1725548640492,1.6901,131.5,131.34,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725548640493,39.36,131.46,131.34,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1725548640689,39.36,131.46,131.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548640891,43.1638,131.46,131.4,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725548641098,39.36,131.46,131.35,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548641291,0.0553047,131.42,131.39,0.05086846]
["bitfinex-derivatives","SOLF0:USTF0",1725548641996,3.8053,131.41,131.39,0.05086846]
["bitfinex-derivatives","SOLF0:USTF0",1725548642198,39.36,131.41,131.39,0.05086846]
["bitfinex-derivatives","SOLF0:USTF0",1725548642495,0.0553047,131.42,131.39,0.05086846]
["bitfinex-derivatives","SOLF0:USTF0",1725548643599,0.0553047,131.42,131.39,1.77946846]
["bitfinex-derivatives","SOLF0:USTF0",1725548643802,0.0553047,131.42,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725548644100,39.36,131.49,131.39,1.7286]
["bitfinex-derivatives","SOLF0:USTF0",1725548644294,3.8032,131.48,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725548644598,43.0169,131.51,131.39,41.0886]
["bitfinex-derivatives","SOLF0:USTF0",1725548644801,39.36,131.54,131.41,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548645095,0.05723877,131.49,131.46,0.05275967]
["bitfinex-derivatives","SOLF0:USTF0",1725548645288,0.05723877,131.49,131.46,0.05713862]
["bitfinex-derivatives","SOLF0:USTF0",1725548645892,0.05723877,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725548646196,0.05723877,131.49,131.46,0.05713862]
["bitfinex-derivatives","SOLF0:USTF0",1725548647088,0.05723877,131.49,131.48,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1725548647690,1.7253,131.56,131.53,3.8014]
["bitfinex-derivatives","SOLF0:USTF0",1725548647892,1.7253,131.56,131.45,3.76246289]
["bitfinex-derivatives","SOLF0:USTF0",1725548648196,5.5262,131.56,131.44,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1725548648501,39.36,131.52,131.43,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725548648695,3.8027,131.5,131.43,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725548648888,0.05325295,131.49,131.46,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1725548649095,3.8033,131.47,131.46,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1725548649297,39.36,131.48,131.46,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1725548649896,3.8033,131.47,131.46,0.05639876]
["bitfinex-derivatives","SOLF0:USTF0",1725548650696,3.8037,131.46,131.37,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1725548650899,39.36,131.45,131.37,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725548651103,39.36,131.45,131.39,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1725548651299,39.36,131.45,131.37,5.2868]
["bitfinex-derivatives","SOLF0:USTF0",1725548651300,39.36,131.43,131.37,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725548651695,0.04795437,131.41,131.39,0.05183701]
["bitfinex-derivatives","SOLF0:USTF0",1725548651900,39.40795437,131.41,131.39,0.05183701]
["bitfinex-derivatives","SOLF0:USTF0",1725548652302,3.8053,131.4,131.39,0.05183701]
["bitfinex-derivatives","SOLF0:USTF0",1725548652495,3.75209316,131.4,131.35,2.25843701]
["bitfinex-derivatives","SOLF0:USTF0",1725548652705,39.40795437,131.41,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725548652999,39.36,131.41,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725548653199,39.36,131.41,131.3,5.50084496]
["bitfinex-derivatives","SOLF0:USTF0",1725548653403,0.05414124,131.37,131.34,0.04950577]
["bitfinex-derivatives","SOLF0:USTF0",1725548653800,3.5421,131.47,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725548654001,39.36,131.49,131.37,3.8289694]
["bitfinex-derivatives","SOLF0:USTF0",1725548654196,39.36,131.51,131.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725548654604,39.36,131.49,131.38,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1725548654906,0.05669591,131.45,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725548655103,0.05003178,131.46,131.43,0.05790536]
["bitfinex-derivatives","SOLF0:USTF0",1725548655304,0.05304385,131.46,131.43,0.05403124]
["bitfinex-derivatives","SOLF0:USTF0",1725548655502,0.05304385,131.46,131.45,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1725548656398,0.05304385,131.46,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725548657299,0.05304385,131.46,131.43,3.85833124]
["bitfinex-derivatives","SOLF0:USTF0",1725548657499,0.05304385,131.46,131.43,0.05403124]
["bitfinex-derivatives","SOLF0:USTF0",1725548657700,9.4463,131.54,131.38,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548657701,39.36,131.44,131.38,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548657905,39.36,131.44,131.34,1.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725548658100,39.36,131.44,131.35,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548658101,3.78167331,131.43,131.35,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548658607,1.7782,131.47,131.35,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548658608,45.03887177,131.46,131.35,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725548658813,0.05658498,131.4,131.38,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1725548659009,0.05658498,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548659010,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548659906,3.85789876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548660102,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548660607,3.8056,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548661003,7.69267767,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548661209,3.8056,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548661406,7.57844145,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548661708,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548662412,3.85769876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548662614,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548663403,3.8056,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548663716,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548663910,3.8056,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548664605,3.85779876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548665015,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548666515,3.76665905,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548666712,7.57225905,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548666918,3.8056,131.39,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548668021,3.85769876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548668217,0.05239876,131.4,131.38,0.05220894]
["bitfinex-derivatives","SOLF0:USTF0",1725548668815,0.05239876,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725548669322,1.6885,131.49,131.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548669514,39.46,131.48,131.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548669910,39.46,131.48,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725548670108,3.8032,131.48,131.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548670317,39.46,131.48,131.39,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548670515,0.0578719,131.45,131.42,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1725548671816,3.8044,131.43,131.42,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1725548672017,43.2644,131.43,131.42,0.05567364]
["bitfinex-derivatives","SOLF0:USTF0",1725548672312,39.46,131.43,131.34,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548672815,3.8058,131.39,131.34,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548673015,43.33443611,131.41,131.34,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725548673217,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548674616,3.8062,131.37,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548674820,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548675424,0.05557834,131.39,131.36,3.85825115]
["bitfinex-derivatives","SOLF0:USTF0",1725548675619,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548675812,0.05557834,131.39,131.37,7.67318452]
["bitfinex-derivatives","SOLF0:USTF0",1725548676013,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548676718,3.8062,131.37,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548679021,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548679419,3.86137834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548679614,0.05557834,131.39,131.36,0.05205115]
["bitfinex-derivatives","SOLF0:USTF0",1725548680619,0.05557834,131.39,131.36,3.85835115]
["bitfinex-derivatives","SOLF0:USTF0",1725548680819,0.05557834,131.39,131.36,3.90790425]
["bitfinex-derivatives","SOLF0:USTF0",1725548681229,1.7552,131.45,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548681230,3.8046,131.43,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725548681824,1.6794,131.47,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725548682127,0.0546064,131.45,131.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725548682322,0.0546064,131.45,131.42,0.05709725]
["bitfinex-derivatives","SOLF0:USTF0",1725548682824,0.0546064,131.45,131.43,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1725548683222,0.0546064,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725548683924,0.0546064,131.45,131.42,0.05709725]
["bitfinex-derivatives","SOLF0:USTF0",1725548684331,3.8586064,131.45,131.42,0.05709725]
["bitfinex-derivatives","SOLF0:USTF0",1725548684628,0.0546064,131.45,131.42,0.05709725]
["bitfinex-derivatives","SOLF0:USTF0",1725548686237,0.0546064,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725548686930,39.46,131.5,131.43,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725548687526,39.46,131.48,131.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725548687927,39.46,131.48,131.42,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1725548687928,0.05313341,131.44,131.42,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1725548688136,0.05313341,131.44,131.42,3.86311568]
["bitfinex-derivatives","SOLF0:USTF0",1725548688328,0.05313341,131.44,131.42,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1725548688628,3.8044,131.43,131.42,0.05851568]
["bitfinex-derivatives","SOLF0:USTF0",1725548688834,39.46,131.44,131.32,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725548689024,3.8058,131.39,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725548689224,3.8058,131.39,131.33,3.86263318]
["bitfinex-derivatives","SOLF0:USTF0",1725548689423,3.8058,131.39,131.32,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725548689735,39.46,131.41,131.32,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725548690033,39.46,131.41,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548690034,3.86022034,131.37,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548690235,0.05392034,131.37,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548690531,3.8068,131.35,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548691834,39.46,131.36,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548692332,3.8067,131.36,131.34,0.05831116]
["bitfinex-derivatives","SOLF0:USTF0",1725548693234,0.05392034,131.37,131.26,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725548693235,39.46,131.35,131.26,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1725548693534,39.46,131.34,131.24,3.90065518]
["bitfinex-derivatives","SOLF0:USTF0",1725548693736,39.46,131.36,131.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548693930,1.8568,131.4,131.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548693931,39.46,131.39,131.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548694228,0.0548766,131.33,131.31,0.05766968]
["bitfinex-derivatives","SOLF0:USTF0",1725548694426,0.0496442,131.33,131.31,3.91732292]
["bitfinex-derivatives","SOLF0:USTF0",1725548694625,0.0496442,131.33,131.31,3.85694622]
["bitfinex-derivatives","SOLF0:USTF0",1725548695534,0.0496442,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725548696836,0.0496442,131.33,131.32,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1725548698734,3.8055,131.4,131.36,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1725548699432,3.8056,131.39,131.35,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725548699631,0.04826779,131.38,131.36,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1725548700638,0.04826779,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725548700836,0.04826779,131.38,131.36,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1725548701039,3.85416779,131.38,131.36,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1725548701237,0.04826779,131.38,131.36,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1725548701633,0.04826779,131.38,131.37,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1725548701834,0.04826779,131.38,131.36,0.0520809]
["bitfinex-derivatives","SOLF0:USTF0",1725548702128,3.82558863,131.38,131.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548702330,1.757,131.42,131.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548702331,3.89117355,131.39,131.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548702533,1.757,131.42,131.27,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1725548702534,39.46,131.4,131.28,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725548703241,0.04835868,131.35,131.33,3.86525152]
["bitfinex-derivatives","SOLF0:USTF0",1725548703536,0.05528447,131.35,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548704539,0.05528447,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725548704836,0.05528447,131.35,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548705539,0.05528447,131.35,131.33,3.86525152]
["bitfinex-derivatives","SOLF0:USTF0",1725548705729,39.51528447,131.35,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548705934,43.23052786,131.35,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548706134,32.92,131.34,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548706342,36.7271,131.34,131.33,0.05815152]
["bitfinex-derivatives","SOLF0:USTF0",1725548706542,36.7271,131.34,131.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1725548706543,32.92,131.34,131.15,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1725548706733,32.92,131.31,131.22,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725548706937,40.45667469,131.31,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725548707238,32.92,131.28,131.22,1.698]
["bitfinex-derivatives","SOLF0:USTF0",1725548707640,0.04831958,131.26,131.24,0.0414645]
["bitfinex-derivatives","SOLF0:USTF0",1725548708032,0.04831958,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725548708230,0.04831958,131.26,131.24,0.0414645]
["bitfinex-derivatives","SOLF0:USTF0",1725548708738,39.54,131.25,131.18,5.49094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548709138,3.77428201,131.27,131.18,5.49094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548709342,39.54,131.27,131.18,5.49094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548709640,0.05290097,131.24,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725548709839,0.05290097,131.24,131.19,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725548710139,0.05290097,131.24,131.2,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725548710340,1.8017,131.32,131.2,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725548710538,3.83205199,131.31,131.2,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725548710737,39.54,131.31,131.2,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725548710940,43.32897381,131.31,131.2,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1725548711350,0.05089046,131.27,131.24,0.05290097]
["bitfinex-derivatives","SOLF0:USTF0",1725548711735,0.05089046,131.27,131.25,3.75656987]
["bitfinex-derivatives","SOLF0:USTF0",1725548712045,0.05089046,131.27,131.26,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1725548712246,39.54,131.36,131.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725548713037,3.4807,131.38,131.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725548713038,39.54,131.34,131.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725548713244,0.05669513,131.31,131.29,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1725548713639,39.59669513,131.31,131.29,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1725548714044,0.05669513,131.31,131.29,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1725548714548,43.0207,131.38,131.29,0.05102331]
["bitfinex-derivatives","SOLF0:USTF0",1725548714743,43.0207,131.38,131.25,43.28770786]
["bitfinex-derivatives","SOLF0:USTF0",1725548714943,3.4807,131.38,131.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548715257,223.0,131.54,131.3,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548715258,21.24751586,131.53,131.36,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548715459,0.27982765,131.52,131.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548715660,0.04973837,131.51,131.5,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1725548716147,0.27964877,131.58,131.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548716444,10.91105684,131.63,131.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548716642,0.27957771,131.62,131.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548716947,9.23405684,131.63,131.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548717145,5.5872038,131.63,131.52,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548717539,0.05068063,131.59,131.56,0.04859819]
["bitfinex-derivatives","SOLF0:USTF0",1725548718042,39.54,131.6,131.47,43.361673]
["bitfinex-derivatives","SOLF0:USTF0",1725548718543,39.54,131.58,131.47,3.821673]
["bitfinex-derivatives","SOLF0:USTF0",1725548718747,39.54,131.58,131.45,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548718939,39.54,131.58,131.45,43.31851897]
["bitfinex-derivatives","SOLF0:USTF0",1725548719141,0.05746142,131.53,131.5,0.05310039]
["bitfinex-derivatives","SOLF0:USTF0",1725548719438,0.05746142,131.53,131.5,0.0545376]
["bitfinex-derivatives","SOLF0:USTF0",1725548720238,0.05746142,131.53,131.51,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1725548720743,0.05746142,131.53,131.52,3.8644722]
["bitfinex-derivatives","SOLF0:USTF0",1725548721143,0.05746142,131.53,131.5,0.0545376]
["bitfinex-derivatives","SOLF0:USTF0",1725548721347,39.54,131.62,131.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548721648,3.7996,131.6,131.49,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548721945,1.7222,131.69,131.47,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548721946,39.54,131.65,131.56,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1725548722154,39.54,131.67,131.55,3.87440853]
["bitfinex-derivatives","SOLF0:USTF0",1725548722442,0.04876724,131.62,131.59,0.05793434]
["bitfinex-derivatives","SOLF0:USTF0",1725548723744,0.04876724,131.62,131.59,3.85743434]
["bitfinex-derivatives","SOLF0:USTF0",1725548724046,0.04876724,131.62,131.59,39.59793434]
["bitfinex-derivatives","SOLF0:USTF0",1725548724250,1.8108,131.71,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548724251,5.6072,131.71,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548724447,43.26499802,131.74,131.62,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548724745,43.26499802,131.74,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725548724951,39.54,131.74,131.65,3.83525005]
["bitfinex-derivatives","SOLF0:USTF0",1725548725255,0.0537487,131.71,131.68,0.04957431]
["bitfinex-derivatives","SOLF0:USTF0",1725548725450,0.0507248,131.71,131.68,0.04959609]
["bitfinex-derivatives","SOLF0:USTF0",1725548726447,39.54,131.79,131.68,0.04959609]
["bitfinex-derivatives","SOLF0:USTF0",1725548726746,39.54,131.77,131.65,3.76556946]
["bitfinex-derivatives","SOLF0:USTF0",1725548726951,39.54,131.77,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548727154,39.54,131.77,131.65,3.85635642]
["bitfinex-derivatives","SOLF0:USTF0",1725548727155,43.39521684,131.77,131.65,3.85635642]
["bitfinex-derivatives","SOLF0:USTF0",1725548727347,43.39521684,131.77,131.7,0.05464306]
["bitfinex-derivatives","SOLF0:USTF0",1725548727650,1.7514,131.8,131.7,0.05464306]
["bitfinex-derivatives","SOLF0:USTF0",1725548727651,0.05413575,131.75,131.7,0.05464306]
["bitfinex-derivatives","SOLF0:USTF0",1725548727842,0.05413575,131.75,131.71,0.05375375]
["bitfinex-derivatives","SOLF0:USTF0",1725548728051,39.54,131.73,131.57,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725548728243,39.54,131.73,131.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548728443,39.54,131.73,131.61,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548729250,0.05798379,131.68,131.66,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1725548729552,0.05165407,131.68,131.66,0.05585072]
["bitfinex-derivatives","SOLF0:USTF0",1725548729849,1.7514,131.8,131.66,39.59585072]
["bitfinex-derivatives","SOLF0:USTF0",1725548730044,3.81734089,131.79,131.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548730248,41.2914,131.8,131.67,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725548730460,3.74097127,131.79,131.67,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1725548730948,0.05746247,131.74,131.72,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1725548731150,0.04921166,131.74,131.72,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1725548731853,0.04921166,131.74,131.72,3.85276739]
["bitfinex-derivatives","SOLF0:USTF0",1725548732148,0.04921166,131.74,131.72,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1725548732350,0.04921166,131.74,131.72,3.85266739]
["bitfinex-derivatives","SOLF0:USTF0",1725548732555,0.04921166,131.74,131.72,0.05686739]
["bitfinex-derivatives","SOLF0:USTF0",1725548733462,0.04921166,131.74,131.63,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1725548733753,3.7963,131.72,131.66,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725548733954,39.54,131.73,131.6,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725548734346,3.7967,131.7,131.6,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725548734550,0.04871813,131.66,131.64,0.05425339]
["bitfinex-derivatives","SOLF0:USTF0",1725548734753,0.04871813,131.66,131.65,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1725548735343,3.796,131.73,131.68,3.797]
["bitfinex-derivatives","SOLF0:USTF0",1725548735551,3.796,131.73,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548735552,3.796,131.73,131.66,3.76623543]
["bitfinex-derivatives","SOLF0:USTF0",1725548735857,3.7956,131.74,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548736150,39.54,131.75,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548736348,0.05401735,131.71,131.68,0.0542909]
["bitfinex-derivatives","SOLF0:USTF0",1725548737052,3.85061735,131.71,131.68,0.0542909]
["bitfinex-derivatives","SOLF0:USTF0",1725548737450,0.05401735,131.71,131.68,0.0542909]
["bitfinex-derivatives","SOLF0:USTF0",1725548737852,39.54,131.71,131.6,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725548738059,3.7975,131.67,131.6,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725548738356,39.54,131.69,131.6,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1725548738550,39.54,131.69,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725548738753,0.04885648,131.68,131.65,0.05004051]
["bitfinex-derivatives","SOLF0:USTF0",1725548738957,0.05100169,131.68,131.65,0.05004051]
["bitfinex-derivatives","SOLF0:USTF0",1725548739162,39.54,131.69,131.57,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1725548739450,1.828,131.7,131.59,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548739656,1.828,131.7,131.65,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725548739854,1.828,131.7,131.61,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548740053,1.828,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725548740250,0.0508667,131.67,131.61,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548740656,0.0508667,131.67,131.65,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1725548741066,0.0508667,131.67,131.63,0.04862609]
["bitfinex-derivatives","SOLF0:USTF0",1725548741267,0.0508667,131.67,131.66,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1725548742765,0.0508667,131.67,131.66,7.50250257]
["bitfinex-derivatives","SOLF0:USTF0",1725548743158,1.7078,131.8,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725548743159,39.54,131.78,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725548743458,3.796,131.73,131.66,43.36625541]
["bitfinex-derivatives","SOLF0:USTF0",1725548743663,3.796,131.73,131.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548743861,43.32713059,131.75,131.64,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548744264,0.05401331,131.71,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725548744468,0.05401331,131.71,131.69,0.0553499]
["bitfinex-derivatives","SOLF0:USTF0",1725548744469,0.04965422,131.71,131.69,0.0553499]
["bitfinex-derivatives","SOLF0:USTF0",1725548745356,0.04965422,131.71,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725548745960,1.7078,131.8,131.68,43.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725548746156,3.7947,131.77,131.68,43.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725548746663,41.2478,131.8,131.68,43.1406]
["bitfinex-derivatives","SOLF0:USTF0",1725548746866,41.2478,131.8,131.68,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1725548747069,0.05197127,131.75,131.73,0.05632545]
["bitfinex-derivatives","SOLF0:USTF0",1725548747367,0.05032007,131.75,131.73,0.05632545]
["bitfinex-derivatives","SOLF0:USTF0",1725548749669,0.05032007,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725548750572,0.05032007,131.75,131.73,3.85202545]
["bitfinex-derivatives","SOLF0:USTF0",1725548750973,0.05032007,131.75,131.73,0.05632545]
["bitfinex-derivatives","SOLF0:USTF0",1725548751668,0.05032007,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725548752770,0.05032007,131.75,131.73,0.05632545]
["bitfinex-derivatives","SOLF0:USTF0",1725548753272,0.05032007,131.75,131.74,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1725548755869,0.05032007,131.75,131.74,43.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725548756474,5.608,131.81,131.74,43.3355]
["bitfinex-derivatives","SOLF0:USTF0",1725548756475,39.54,131.86,131.74,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548756670,45.0274,131.89,131.76,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548756871,39.54,131.87,131.75,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548757072,3.7933,131.82,131.78,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725548757372,3.79175478,131.84,131.75,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1725548757673,3.79175478,131.84,131.78,3.85019106]
["bitfinex-derivatives","SOLF0:USTF0",1725548757674,0.04908356,131.81,131.78,3.85019106]
["bitfinex-derivatives","SOLF0:USTF0",1725548757881,0.05391075,131.81,131.78,0.05737834]
["bitfinex-derivatives","SOLF0:USTF0",1725548758370,0.05391075,131.81,131.78,3.85157834]
["bitfinex-derivatives","SOLF0:USTF0",1725548758768,0.05391075,131.81,131.78,0.05737834]
["bitfinex-derivatives","SOLF0:USTF0",1725548759380,3.7941,131.79,131.78,0.05737834]
["bitfinex-derivatives","SOLF0:USTF0",1725548759581,3.7941,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725548759771,3.6909,131.8,131.72,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548760567,0.05791166,131.77,131.76,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725548760883,0.05791166,131.77,131.7,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725548761477,0.05791166,131.77,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1725548761780,0.05791166,131.77,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725548761781,3.7959,131.73,131.69,3.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725548761973,0.05135404,131.72,131.7,0.05775362]
["bitfinex-derivatives","SOLF0:USTF0",1725548762177,0.05135404,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548762178,0.05229763,131.72,131.71,3.7964]
["bitfinex-derivatives","SOLF0:USTF0",1725548762378,0.05229763,131.72,131.71,47.15113044]
["bitfinex-derivatives","SOLF0:USTF0",1725548762767,0.05229763,131.72,131.71,7.61113044]
["bitfinex-derivatives","SOLF0:USTF0",1725548762981,0.05229763,131.72,131.7,0.05600678]
["bitfinex-derivatives","SOLF0:USTF0",1725548763678,0.05229763,131.72,131.63,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725548763880,3.7975,131.68,131.6,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725548764185,1.7989,131.71,131.6,1.7443]
["bitfinex-derivatives","SOLF0:USTF0",1725548764478,1.7989,131.71,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725548764479,39.54,131.7,131.62,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725548764678,0.05660294,131.67,131.65,0.05252682]
["bitfinex-derivatives","SOLF0:USTF0",1725548765276,3.7951,131.76,131.66,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548765478,3.7951,131.76,131.66,41.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725548765677,41.3743,131.8,131.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548765875,3.7951,131.76,131.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548766185,1.7989,131.81,131.73,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548766386,39.54,131.88,131.69,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548766387,0.05170593,131.78,131.76,0.05107346]
["bitfinex-derivatives","SOLF0:USTF0",1725548766683,0.05458459,131.78,131.76,3.85251843]
["bitfinex-derivatives","SOLF0:USTF0",1725548766876,0.05458459,131.78,131.76,0.05781843]
["bitfinex-derivatives","SOLF0:USTF0",1725548767876,7.92489567,131.95,131.76,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1725548768080,1.8469,131.9,131.8,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548768278,3.7913,131.89,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725548768479,1.8469,131.9,131.8,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548768877,0.05038473,131.86,131.84,0.05040186]
["bitfinex-derivatives","SOLF0:USTF0",1725548770376,3.84268473,131.86,131.84,0.05040186]
["bitfinex-derivatives","SOLF0:USTF0",1725548770778,0.05038473,131.86,131.84,0.05040186]
["bitfinex-derivatives","SOLF0:USTF0",1725548772175,0.05038473,131.86,131.84,43.38300186]
["bitfinex-derivatives","SOLF0:USTF0",1725548772375,1.6921,131.94,131.84,43.38300186]
["bitfinex-derivatives","SOLF0:USTF0",1725548772376,1.6921,131.94,131.84,43.27519897]
["bitfinex-derivatives","SOLF0:USTF0",1725548772781,1.6921,131.94,131.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548772986,1.6921,131.94,131.84,43.27519897]
["bitfinex-derivatives","SOLF0:USTF0",1725548773175,3.7908,131.91,131.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725548773382,0.0549766,131.9,131.87,39.59280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548773982,0.0549766,131.9,131.87,0.05280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548774179,3.7915,131.88,131.87,0.05280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548774379,0.0549766,131.9,131.87,0.05280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548774581,0.0549766,131.9,131.87,39.59280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548775187,0.0549766,131.9,131.87,43.38440599]
["bitfinex-derivatives","SOLF0:USTF0",1725548775381,0.0549766,131.9,131.87,39.59280599]
["bitfinex-derivatives","SOLF0:USTF0",1725548775778,0.0549766,131.9,131.89,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548776487,3.6263,131.98,131.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548776780,7.34605001,131.98,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725548776986,7.34605001,131.98,131.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548776987,3.6263,131.98,131.87,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548777180,11.68409402,132.08,131.94,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548777415,11.68409402,132.08,131.86,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725548777416,0.05341892,132.02,132.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548777588,0.05341892,132.02,132.0,0.05134861]
["bitfinex-derivatives","SOLF0:USTF0",1725548778396,3.84111892,132.02,132.0,0.05134861]
["bitfinex-derivatives","SOLF0:USTF0",1725548778591,3.84111892,132.02,131.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548778592,39.59341892,132.02,131.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548778890,3.7892,131.96,131.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548779096,1.7801,132.01,131.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548779278,1.7801,132.01,131.9,43.26629402]
["bitfinex-derivatives","SOLF0:USTF0",1725548779590,3.7887,131.98,131.9,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548779790,0.05061546,131.97,131.94,0.05178213]
["bitfinex-derivatives","SOLF0:USTF0",1725548779993,0.05061546,131.97,131.86,41.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725548780288,1.8181,132.0,131.91,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548780584,39.54,131.98,131.86,41.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725548780788,43.32564855,131.98,131.86,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1725548780986,43.32564855,131.98,131.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548780987,39.54,131.93,131.81,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548781193,0.05174245,131.88,131.86,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1725548781688,0.053574,131.88,131.86,0.052483]
["bitfinex-derivatives","SOLF0:USTF0",1725548782292,41.3581,132.0,131.86,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548782488,41.3581,132.0,131.85,3.74316857]
["bitfinex-derivatives","SOLF0:USTF0",1725548782489,41.3581,132.0,131.88,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548783190,41.3581,132.0,131.91,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548783191,3.83078352,131.99,131.91,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548783388,0.05230859,131.96,131.94,0.05202482]
["bitfinex-derivatives","SOLF0:USTF0",1725548784487,3.80802639,132.06,131.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548784688,1.7188,132.05,131.95,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548785395,0.0489175,132.01,131.99,0.05012053]
["bitfinex-derivatives","SOLF0:USTF0",1725548786589,7.46937563,132.09,131.99,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725548786989,7.46937563,132.09,131.99,5.5856489]
["bitfinex-derivatives","SOLF0:USTF0",1725548786990,3.6553,132.09,131.99,5.5856489]
["bitfinex-derivatives","SOLF0:USTF0",1725548787194,7.4408,132.09,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725548787388,39.54,132.12,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725548787389,3.77253966,132.11,132.03,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1725548787593,0.05410758,132.08,132.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1725548791393,223.0,132.27,132.06,0.05039162]
["bitfinex-derivatives","SOLF0:USTF0",1725548791701,5.51297121,132.2,132.08,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548791890,1.7243,132.2,132.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548792089,3.69564297,132.23,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725548792294,1.8508,132.25,132.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548792594,0.0548683,132.21,132.19,0.05639874]
["bitfinex-derivatives","SOLF0:USTF0",1725548792898,0.0547844,132.21,132.19,0.04892257]
["bitfinex-derivatives","SOLF0:USTF0",1725548793092,39.54,132.22,132.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548793796,39.54,132.22,131.81,15.1733]
["bitfinex-derivatives","SOLF0:USTF0",1725548793797,39.54,132.2,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548793999,39.54,132.2,132.07,43.25440835]
["bitfinex-derivatives","SOLF0:USTF0",1725548794193,3.7844,132.13,132.12,0.05738095]
["bitfinex-derivatives","SOLF0:USTF0",1725548794395,3.7844,132.13,132.11,0.05243469]
["bitfinex-derivatives","SOLF0:USTF0",1725548794595,0.05066509,132.13,132.11,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1725548797301,5.69113248,132.25,132.12,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548797599,3.7823,132.2,132.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548797794,39.54,132.24,132.12,41.259]
["bitfinex-derivatives","SOLF0:USTF0",1725548797991,39.54,132.24,132.08,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725548797992,39.54,132.22,132.1,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548798400,0.0532545,132.17,132.15,0.05227685]
["bitfinex-derivatives","SOLF0:USTF0",1725548798600,3.91437288,132.17,132.15,0.05227685]
["bitfinex-derivatives","SOLF0:USTF0",1725548798901,0.04785467,132.17,132.15,0.05227685]
["bitfinex-derivatives","SOLF0:USTF0",1725548800007,0.04785467,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548800204,0.04785467,132.17,132.16,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725548801096,0.04785467,132.17,132.15,3.79262056]
["bitfinex-derivatives","SOLF0:USTF0",1725548801293,5.58085518,132.26,132.15,43.27617978]
["bitfinex-derivatives","SOLF0:USTF0",1725548801494,5.58085518,132.26,132.15,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548801704,5.58085518,132.26,132.09,43.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725548801705,39.54,132.22,132.09,43.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725548801893,1.7843,132.21,132.09,43.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725548802099,41.3243,132.21,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548802298,41.3243,132.21,132.09,43.1852]
["bitfinex-derivatives","SOLF0:USTF0",1725548802299,0.05362633,132.18,132.16,0.05031234]
["bitfinex-derivatives","SOLF0:USTF0",1725548802502,3.78084738,132.18,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548802704,1.7116,132.17,132.07,43.28280307]
["bitfinex-derivatives","SOLF0:USTF0",1725548802894,3.7842,132.14,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548803208,3.7842,132.14,132.04,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725548803209,39.54,132.14,132.04,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1725548803404,39.54,132.14,132.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548803405,3.7856,132.09,132.02,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548803593,0.05288529,132.07,132.05,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725548803798,0.0526279,132.07,132.05,0.05439326]
["bitfinex-derivatives","SOLF0:USTF0",1725548804903,0.0526279,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725548805306,1.7116,132.17,132.06,43.23565954]
["bitfinex-derivatives","SOLF0:USTF0",1725548805603,1.7116,132.17,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725548805803,1.7116,132.17,132.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548806101,1.7116,132.17,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725548806308,0.05545288,132.14,132.12,0.05413784]
["bitfinex-derivatives","SOLF0:USTF0",1725548806498,0.05545288,132.14,132.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548806702,39.54,132.16,132.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548807007,1.7116,132.17,132.06,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548807310,1.7116,132.17,132.09,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548807508,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548810113,0.05182726,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548810300,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548810902,0.05182726,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548811114,0.05182726,132.14,132.13,7.58522382]
["bitfinex-derivatives","SOLF0:USTF0",1725548811308,0.05182726,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548813108,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548813709,3.83582726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548813910,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548814207,3.83602726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548814515,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548815820,3.83582726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548816113,0.05182726,132.14,132.12,0.04984592]
["bitfinex-derivatives","SOLF0:USTF0",1725548816316,0.05182726,132.14,132.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548816620,39.54,132.15,132.03,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725548816914,3.7853,132.1,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725548817215,0.05376654,132.09,132.07,0.04829579]
["bitfinex-derivatives","SOLF0:USTF0",1725548817517,0.0534598,132.09,132.07,3.84281271]
["bitfinex-derivatives","SOLF0:USTF0",1725548818216,0.0534598,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725548818413,0.0534598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548819117,3.7857,132.08,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548819817,3.8389598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548820014,0.0534598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548820315,0.0534598,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725548820516,0.0534598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548821212,0.0534598,132.09,132.07,3.84271271]
["bitfinex-derivatives","SOLF0:USTF0",1725548821424,0.0534598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548821810,0.0534598,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725548822710,0.0534598,132.09,132.07,0.05691271]
["bitfinex-derivatives","SOLF0:USTF0",1725548824419,0.0534598,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725548825218,0.0534598,132.09,132.08,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1725548825516,3.7842,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725548825915,3.7842,132.14,132.08,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725548826219,1.693,132.18,132.09,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548826413,1.693,132.18,132.09,43.1336]
["bitfinex-derivatives","SOLF0:USTF0",1725548826614,0.04850607,132.15,132.12,0.05379344]
["bitfinex-derivatives","SOLF0:USTF0",1725548827617,39.58850607,132.15,132.03,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1725548827816,3.7858,132.08,131.96,107.53953623]
["bitfinex-derivatives","SOLF0:USTF0",1725548828117,39.54,132.12,132.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725548828118,3.80206122,132.1,132.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725548828321,3.786,132.07,132.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725548828513,3.71194165,132.09,132.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725548828710,0.05649439,132.05,132.02,39.59293563]
["bitfinex-derivatives","SOLF0:USTF0",1725548828911,0.05236906,132.05,132.02,39.59163721]
["bitfinex-derivatives","SOLF0:USTF0",1725548829118,0.05236906,132.05,132.02,0.05163721]
["bitfinex-derivatives","SOLF0:USTF0",1725548829818,0.05236906,132.05,132.02,39.59163721]
["bitfinex-derivatives","SOLF0:USTF0",1725548830013,1.8422,132.14,132.0,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725548830014,1.8422,132.14,132.04,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548830215,7.5629,132.24,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548830216,43.24285396,132.19,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548830415,3.7832,132.17,132.09,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548830613,3.7832,132.17,132.09,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725548830818,5.6252,132.18,132.09,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1725548831013,0.05409809,132.15,132.12,0.05790328]
["bitfinex-derivatives","SOLF0:USTF0",1725548831217,0.05409809,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725548831619,1.7663,132.23,132.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548831817,1.8303,132.25,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725548832116,3.7817,132.23,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725548832317,1.8303,132.25,132.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548832521,1.8303,132.25,132.16,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548832716,0.05427575,132.22,132.19,0.05109857]
["bitfinex-derivatives","SOLF0:USTF0",1725548832922,3.83617575,132.22,132.19,0.05109857]
["bitfinex-derivatives","SOLF0:USTF0",1725548833123,0.05427575,132.22,132.19,0.05109857]
["bitfinex-derivatives","SOLF0:USTF0",1725548834023,3.7827,132.19,132.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548834218,3.6112,132.25,132.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548834925,0.05749691,132.2,132.18,0.05216181]
["bitfinex-derivatives","SOLF0:USTF0",1725548835123,3.7807,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725548835325,0.05677053,132.25,132.22,0.05557371]
["bitfinex-derivatives","SOLF0:USTF0",1725548836121,3.83767053,132.25,132.22,0.05557371]
["bitfinex-derivatives","SOLF0:USTF0",1725548836323,0.05677053,132.25,132.22,0.05557371]
["bitfinex-derivatives","SOLF0:USTF0",1725548836525,39.54,132.24,132.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725548836724,3.587,132.23,132.13,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1725548837119,3.7831,132.18,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725548837323,3.78575768,132.2,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725548837524,0.05134536,132.18,132.15,0.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1725548837731,3.83424536,132.18,132.15,0.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1725548838022,0.05134536,132.18,132.15,0.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1725548838217,3.7834,132.16,132.15,0.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1725548838424,0.05134536,132.18,132.15,0.05249005]
["bitfinex-derivatives","SOLF0:USTF0",1725548839419,39.54,132.17,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548839729,39.54,132.17,132.05,43.42061212]
["bitfinex-derivatives","SOLF0:USTF0",1725548840131,39.54,132.15,132.04,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1725548840329,1.7185,132.14,132.04,3.445]
["bitfinex-derivatives","SOLF0:USTF0",1725548840528,0.05661819,132.1,132.08,0.05338917]
["bitfinex-derivatives","SOLF0:USTF0",1725548841230,0.05661819,132.1,132.0,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725548841421,43.29113219,132.11,132.0,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725548841624,3.7866,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725548842025,43.29113219,132.11,132.0,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1725548842226,0.05658,132.07,132.04,0.05274256]
["bitfinex-derivatives","SOLF0:USTF0",1725548843634,0.05658,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725548844024,3.7841,132.14,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725548844624,3.7838,132.15,132.05,43.33906148]
["bitfinex-derivatives","SOLF0:USTF0",1725548844934,3.7838,132.15,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548845131,0.05510923,132.12,132.1,0.05004335]
["bitfinex-derivatives","SOLF0:USTF0",1725548845326,39.54,132.22,132.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548845536,3.83041176,132.28,132.11,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548845537,0.05228444,132.18,132.15,0.05319787]
["bitfinex-derivatives","SOLF0:USTF0",1725548845834,0.05228444,132.18,132.15,0.05295397]
["bitfinex-derivatives","SOLF0:USTF0",1725548845835,0.05833115,132.18,132.15,0.05295397]
["bitfinex-derivatives","SOLF0:USTF0",1725548846139,0.05833115,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548846338,0.05833115,132.18,132.15,0.05295397]
["bitfinex-derivatives","SOLF0:USTF0",1725548847432,39.54,132.18,132.08,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725548847731,3.7839,132.15,132.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1725548847932,39.54,132.18,132.08,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1725548848127,39.54,132.18,132.08,1.6827]
["bitfinex-derivatives","SOLF0:USTF0",1725548848336,1.679,132.19,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548848337,39.54,132.16,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548848540,39.54,132.16,132.09,0.05599689]
["bitfinex-derivatives","SOLF0:USTF0",1725548848541,0.05168615,132.12,132.09,0.05599689]
["bitfinex-derivatives","SOLF0:USTF0",1725548848837,3.7856,132.09,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725548849041,3.69738037,132.11,132.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548849338,39.54,132.13,132.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548849543,43.34072683,132.13,132.01,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548849735,43.34072683,132.13,132.06,0.04921672]
["bitfinex-derivatives","SOLF0:USTF0",1725548849736,0.05346161,132.08,132.06,0.04921672]
["bitfinex-derivatives","SOLF0:USTF0",1725548850344,3.786,132.07,132.06,0.04921672]
["bitfinex-derivatives","SOLF0:USTF0",1725548850538,0.05346161,132.08,132.06,0.04921672]
["bitfinex-derivatives","SOLF0:USTF0",1725548852538,0.05346161,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725548852945,0.05346161,132.08,132.07,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725548853255,1.829,132.17,132.07,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725548853959,3.5395,132.17,132.07,41.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725548854451,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548854651,3.76744403,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548854953,3.7846,132.12,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548855346,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548857358,0.05067009,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548859254,0.05067009,132.13,132.11,3.83904933]
["bitfinex-derivatives","SOLF0:USTF0",1725548859552,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548861155,0.05067009,132.13,132.11,3.83894933]
["bitfinex-derivatives","SOLF0:USTF0",1725548861355,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548861560,3.7846,132.12,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548862560,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548863046,3.83497009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548863358,0.05067009,132.13,132.11,0.05424933]
["bitfinex-derivatives","SOLF0:USTF0",1725548863953,0.05067009,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548864148,3.7609789,132.2,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548864455,5.3009,132.21,132.12,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725548864853,3.5872,132.21,132.12,5.58403377]
["bitfinex-derivatives","SOLF0:USTF0",1725548865157,39.54,132.24,132.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548865460,0.04970872,132.18,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725548865662,0.05772609,132.19,132.16,0.04779597]
["bitfinex-derivatives","SOLF0:USTF0",1725548865857,1.7689,132.27,132.16,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548866054,3.7805,132.27,132.18,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548866359,3.7805,132.27,132.19,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725548866551,44.99175547,132.29,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725548866753,0.0541065,132.26,132.24,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1725548866956,3.7809,132.25,132.24,0.05493491]
["bitfinex-derivatives","SOLF0:USTF0",1725548867354,44.99175547,132.29,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725548867561,3.7813,132.24,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725548867754,39.54,132.27,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725548867959,3.7816,132.23,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725548868465,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548868862,0.05425332,132.22,132.19,3.83475024]
["bitfinex-derivatives","SOLF0:USTF0",1725548869059,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548869464,0.05425332,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548869768,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548869962,0.05425332,132.22,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725548870162,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548870563,0.05425332,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548871066,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548872063,0.05425332,132.22,132.19,3.83465024]
["bitfinex-derivatives","SOLF0:USTF0",1725548872263,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548872662,0.05425332,132.22,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725548873063,0.05425332,132.22,132.19,0.05225024]
["bitfinex-derivatives","SOLF0:USTF0",1725548874570,0.05425332,132.22,132.21,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1725548875465,5.45175547,132.29,132.2,43.23144877]
["bitfinex-derivatives","SOLF0:USTF0",1725548875971,3.78,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725548876463,39.54,132.32,132.26,0.05434398]
["bitfinex-derivatives","SOLF0:USTF0",1725548876464,0.05414773,132.28,132.26,0.05434398]
["bitfinex-derivatives","SOLF0:USTF0",1725548876658,0.05414773,132.28,132.26,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1725548879167,3.7803,132.27,132.26,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1725548881379,3.7803,132.27,132.18,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725548881380,39.54,132.27,132.18,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725548881672,1.809,132.26,132.18,1.7314]
["bitfinex-derivatives","SOLF0:USTF0",1725548882065,39.54,132.25,132.15,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1725548882267,3.7823,132.2,132.19,0.05666059]
["bitfinex-derivatives","SOLF0:USTF0",1725548882582,3.7823,132.2,132.13,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725548882583,0.05627397,132.21,132.18,0.05613681]
["bitfinex-derivatives","SOLF0:USTF0",1725548882765,0.05627397,132.21,132.18,0.05050939]
["bitfinex-derivatives","SOLF0:USTF0",1725548882766,3.7826,132.19,132.18,0.05050939]
["bitfinex-derivatives","SOLF0:USTF0",1725548882965,0.05337436,132.21,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725548883171,39.54,132.19,132.09,41.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725548883767,3.7828,132.19,132.09,41.1728]
["bitfinex-derivatives","SOLF0:USTF0",1725548883967,0.05736894,132.15,132.13,0.05579077]
["bitfinex-derivatives","SOLF0:USTF0",1725548884267,0.04924251,132.15,132.13,0.05093766]
["bitfinex-derivatives","SOLF0:USTF0",1725548884772,3.7848,132.12,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725548884968,41.3156,132.17,132.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548884969,1.779,132.16,132.03,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548885175,1.779,132.16,132.04,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725548885469,39.54,132.14,132.04,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725548885670,39.54,132.14,132.08,0.04815075]
["bitfinex-derivatives","SOLF0:USTF0",1725548885868,0.04927926,132.1,132.08,0.04815075]
["bitfinex-derivatives","SOLF0:USTF0",1725548886068,3.91625382,132.1,132.08,0.04815075]
["bitfinex-derivatives","SOLF0:USTF0",1725548886268,0.04927926,132.1,132.0,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548886471,0.04927926,132.1,131.99,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1725548886472,1.7884,132.09,131.99,9.04504863]
["bitfinex-derivatives","SOLF0:USTF0",1725548886777,3.5674,132.09,131.99,5.2553]
["bitfinex-derivatives","SOLF0:USTF0",1725548887071,3.7868,132.05,131.99,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1725548887267,0.0546834,132.03,132.01,0.05267317]
["bitfinex-derivatives","SOLF0:USTF0",1725548887473,0.0544673,132.03,132.01,0.05226033]
["bitfinex-derivatives","SOLF0:USTF0",1725548888470,0.0544673,132.03,132.01,3.83996033]
["bitfinex-derivatives","SOLF0:USTF0",1725548888866,0.0544673,132.03,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725548889069,0.0544673,132.03,132.01,0.05226033]
["bitfinex-derivatives","SOLF0:USTF0",1725548889466,0.0544673,132.03,132.01,3.83976033]
["bitfinex-derivatives","SOLF0:USTF0",1725548889974,0.0544673,132.03,132.01,0.05226033]
["bitfinex-derivatives","SOLF0:USTF0",1725548890770,3.7858,132.08,132.0,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548891275,3.7861,132.07,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725548891472,3.7861,132.07,131.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548891673,3.85031798,132.1,131.98,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548891873,0.05306002,132.05,132.03,0.04999845]
["bitfinex-derivatives","SOLF0:USTF0",1725548892069,0.05709807,132.05,132.03,0.05490058]
["bitfinex-derivatives","SOLF0:USTF0",1725548893874,3.84369807,132.05,132.03,0.05490058]
["bitfinex-derivatives","SOLF0:USTF0",1725548894070,0.05709807,132.05,132.03,0.05490058]
["bitfinex-derivatives","SOLF0:USTF0",1725548894977,0.05709807,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725548895170,44.7004,132.15,132.04,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725548895171,5.1604,132.15,132.04,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725548895374,3.82718774,132.14,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548895578,3.4093,132.15,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548895780,41.3325,132.19,132.07,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548896076,1.6314,132.18,132.12,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548896274,0.04958723,132.16,132.12,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548897578,0.04958723,132.16,132.12,1.83244583]
["bitfinex-derivatives","SOLF0:USTF0",1725548897773,0.04958723,132.16,132.12,0.05094583]
["bitfinex-derivatives","SOLF0:USTF0",1725548898478,0.04958723,132.16,132.12,1.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548899272,0.04958723,132.16,132.14,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1725548899472,0.04958723,132.16,132.12,1.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548899675,0.04958723,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725548899874,0.04958723,132.16,132.12,41.27124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548900076,0.04958723,132.16,132.12,1.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548900274,0.04958723,132.16,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725548900472,0.04958723,132.16,132.12,1.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548900878,0.04958723,132.16,132.12,5.51554583]
["bitfinex-derivatives","SOLF0:USTF0",1725548901486,0.04958723,132.16,132.12,1.73124583]
["bitfinex-derivatives","SOLF0:USTF0",1725548902185,0.04958723,132.16,132.13,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725548902385,0.04958723,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725548902590,3.7821,132.21,132.13,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725548902788,1.6314,132.23,132.14,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548903387,1.6314,132.23,132.13,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1725548903582,0.05412433,132.19,132.17,0.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1725548903982,3.7829,132.18,132.17,0.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1725548906186,3.7839,132.15,132.11,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1725548906482,7.58699054,132.15,132.11,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1725548906683,3.80309054,132.15,132.05,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548906986,39.54,132.17,132.04,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1725548907287,0.04913884,132.13,132.1,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1725548908187,0.04913884,132.13,132.1,3.84223231]
["bitfinex-derivatives","SOLF0:USTF0",1725548908391,0.04913884,132.13,132.1,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1725548908787,0.04913884,132.13,132.1,3.84223231]
["bitfinex-derivatives","SOLF0:USTF0",1725548909084,0.04913884,132.13,132.1,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1725548909488,0.04913884,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548909683,0.04913884,132.13,132.1,0.05733231]
["bitfinex-derivatives","SOLF0:USTF0",1725548909985,0.04913884,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725548910186,3.7829,132.18,132.11,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1725548910486,3.7829,132.18,132.13,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725548910686,3.7829,132.18,132.11,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1725548911088,0.04884333,132.16,132.13,3.83974435]
["bitfinex-derivatives","SOLF0:USTF0",1725548911288,0.04884333,132.16,132.13,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725548913287,0.04884333,132.16,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725548913687,0.04884333,132.16,132.13,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1725548914993,3.84956087,132.24,132.13,39.59564435]
["bitfinex-derivatives","SOLF0:USTF0",1725548915185,39.54,132.26,132.14,1.7218]
["bitfinex-derivatives","SOLF0:USTF0",1725548915492,0.27821518,132.25,132.14,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1725548915888,0.27821518,132.25,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725548916090,0.04832923,132.21,132.18,0.05766213]
["bitfinex-derivatives","SOLF0:USTF0",1725548916490,0.04832923,132.21,132.18,3.84046213]
["bitfinex-derivatives","SOLF0:USTF0",1725548917087,3.83032923,132.21,132.18,3.84046213]
["bitfinex-derivatives","SOLF0:USTF0",1725548917289,0.04832923,132.21,132.18,3.84046213]
["bitfinex-derivatives","SOLF0:USTF0",1725548918385,0.04832923,132.21,132.18,0.05766213]
["bitfinex-derivatives","SOLF0:USTF0",1725548919697,0.04832923,132.21,132.18,3.84046213]
["bitfinex-derivatives","SOLF0:USTF0",1725548920385,0.04832923,132.21,132.18,0.05766213]
["bitfinex-derivatives","SOLF0:USTF0",1725548920895,3.73117384,132.31,132.2,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548921093,6.66763456,132.32,132.22,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1725548921292,3.7805,132.27,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725548921490,39.54,132.35,132.21,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725548921491,39.54,132.3,132.21,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1725548921886,3.7809,132.25,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548922692,7.57383486,132.25,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548923093,3.83774414,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548923302,0.05734414,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548924300,3.83784414,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548924496,0.05734414,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548924799,3.7809,132.25,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548925101,3.84460435,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548925298,0.05734414,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548925704,3.80516535,132.27,132.24,0.05638751]
["bitfinex-derivatives","SOLF0:USTF0",1725548926004,32.67,132.26,132.18,1.6312]
["bitfinex-derivatives","SOLF0:USTF0",1725548926195,3.7822,132.21,132.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1725548926397,3.7822,132.21,132.16,3.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725548926800,3.7822,132.21,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725548927000,0.05565609,132.2,132.18,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1725548927396,0.05565609,132.2,132.18,3.84034963]
["bitfinex-derivatives","SOLF0:USTF0",1725548928005,0.05565609,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725548928701,0.05565609,132.2,132.18,3.84034963]
["bitfinex-derivatives","SOLF0:USTF0",1725548928902,0.05565609,132.2,132.18,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1725548929611,0.05565609,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725548929909,0.05565609,132.2,132.18,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1725548930108,0.05565609,132.2,132.18,3.84034963]
["bitfinex-derivatives","SOLF0:USTF0",1725548930304,0.05565609,132.2,132.18,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1725548931702,3.7826,132.19,132.18,0.05764963]
["bitfinex-derivatives","SOLF0:USTF0",1725548931912,29.09,132.19,132.1,1.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725548932112,29.09,132.19,132.09,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1725548932303,3.7833,132.17,132.09,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725548932802,29.09,132.19,132.09,5.0264]
["bitfinex-derivatives","SOLF0:USTF0",1725548932803,7.62642778,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725548933004,0.04986041,132.14,132.12,3.84156393]
["bitfinex-derivatives","SOLF0:USTF0",1725548934098,0.04986041,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548935310,29.09,132.21,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725548935311,1.6873,132.22,132.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548935711,3.7828,132.19,132.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548936205,0.04933451,132.17,132.15,0.05166023]
["bitfinex-derivatives","SOLF0:USTF0",1725548936406,0.0545683,132.17,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725548936905,0.0545683,132.17,132.15,0.05166023]
["bitfinex-derivatives","SOLF0:USTF0",1725548937310,0.0545683,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548938908,0.0545683,132.17,132.16,5.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725548939309,0.0545683,132.17,132.16,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1725548941006,29.09,132.28,132.16,3.4069]
["bitfinex-derivatives","SOLF0:USTF0",1725548941203,32.4969,132.3,132.18,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548941625,3.7804,132.27,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725548941919,3.7804,132.27,132.18,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548941920,32.4969,132.3,132.2,3.75217183]
["bitfinex-derivatives","SOLF0:USTF0",1725548942106,0.05608412,132.27,132.24,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1725548942309,29.09,132.26,132.17,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725548942814,32.93598558,132.26,132.17,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725548943109,3.84598558,132.26,132.17,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725548943312,0.05239128,132.23,132.2,0.04906434]
["bitfinex-derivatives","SOLF0:USTF0",1725548943716,0.05239128,132.23,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725548944606,0.05239128,132.23,132.2,0.04906434]
["bitfinex-derivatives","SOLF0:USTF0",1725548945014,0.05239128,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725548946212,0.05239128,132.23,132.2,0.04906434]
["bitfinex-derivatives","SOLF0:USTF0",1725548946713,0.05239128,132.23,132.2,3.83126434]
["bitfinex-derivatives","SOLF0:USTF0",1725548947315,3.83389128,132.23,132.2,3.83126434]
["bitfinex-derivatives","SOLF0:USTF0",1725548947514,29.09,132.22,132.1,36.6602]
["bitfinex-derivatives","SOLF0:USTF0",1725548947712,30.8192,132.22,132.11,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725548947913,30.8192,132.22,132.13,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548948214,30.8192,132.22,132.17,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1725548948413,30.8192,132.22,132.11,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1725548948609,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548948806,3.9200397,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548949204,7.7030397,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548949413,3.9200397,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548949812,3.7831,132.17,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548950113,3.9200397,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548950313,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548950917,0.04931612,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725548952613,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548953220,0.04931612,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725548954120,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548954716,0.04931612,132.18,132.15,3.83311155]
["bitfinex-derivatives","SOLF0:USTF0",1725548955220,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548955816,0.04931612,132.18,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725548956019,3.83231612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548956416,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548956820,0.04931612,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725548958232,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548958727,3.83231612,132.18,132.15,3.83311155]
["bitfinex-derivatives","SOLF0:USTF0",1725548960820,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548961426,3.7833,132.17,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548961726,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548961927,3.7834,132.16,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548962527,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548964125,0.04931612,132.18,132.15,29.13951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548964326,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548965232,0.04931612,132.18,132.15,3.83311155]
["bitfinex-derivatives","SOLF0:USTF0",1725548965626,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548966630,3.7833,132.17,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548967229,3.83231612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548968031,3.7832,132.17,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548968731,0.04931612,132.18,132.15,3.83321155]
["bitfinex-derivatives","SOLF0:USTF0",1725548968924,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548969534,0.04931612,132.18,132.15,29.13951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548969730,0.04931612,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725548970130,0.04931612,132.18,132.15,29.13951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548970332,0.04931612,132.18,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725548970534,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548971035,3.83231612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548971236,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548971537,0.04931612,132.18,132.15,3.83301155]
["bitfinex-derivatives","SOLF0:USTF0",1725548971738,0.04931612,132.18,132.15,0.04951155]
["bitfinex-derivatives","SOLF0:USTF0",1725548972039,0.04931612,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725548975328,1.7271,132.25,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548975535,3.7809,132.25,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548975737,3.83673076,132.26,132.17,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548975938,3.7812,132.24,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725548976131,3.74507625,132.26,132.2,3.85483594]
["bitfinex-derivatives","SOLF0:USTF0",1725548976336,0.05114798,132.24,132.22,0.05188724]
["bitfinex-derivatives","SOLF0:USTF0",1725548976540,0.05716078,132.24,132.22,3.83348724]
["bitfinex-derivatives","SOLF0:USTF0",1725548976739,0.05716078,132.24,132.22,0.05188724]
["bitfinex-derivatives","SOLF0:USTF0",1725548977541,0.05716078,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725548978443,4.6408,132.32,132.22,0.05188724]
["bitfinex-derivatives","SOLF0:USTF0",1725548978636,4.6408,132.32,132.21,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548978830,3.7799,132.29,132.21,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548979028,3.7799,132.29,132.26,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725548979437,3.82842309,132.29,132.26,3.83148221]
["bitfinex-derivatives","SOLF0:USTF0",1725548979645,7.48158214,132.28,132.26,0.05098221]
["bitfinex-derivatives","SOLF0:USTF0",1725548980334,3.7803,132.27,132.26,0.05098221]
["bitfinex-derivatives","SOLF0:USTF0",1725548980536,29.13852309,132.29,132.19,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1725548980843,3.7811,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725548981037,7.52088392,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725548981641,0.0559455,132.24,132.22,0.05154217]
["bitfinex-derivatives","SOLF0:USTF0",1725548981936,0.0559455,132.24,132.22,3.83324217]
["bitfinex-derivatives","SOLF0:USTF0",1725548982941,0.0559455,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725548984938,33.7308,132.32,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725548985143,33.7308,132.32,132.22,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548985534,33.7308,132.32,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725548985737,33.7308,132.32,132.22,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725548986247,0.05649973,132.28,132.26,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1725548986937,3.89235449,132.28,132.26,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1725548987243,3.7803,132.27,132.26,0.05010126]
["bitfinex-derivatives","SOLF0:USTF0",1725548988139,3.7807,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725548988353,29.09,132.27,132.18,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725548988546,1.5933,132.25,132.15,30.6158]
["bitfinex-derivatives","SOLF0:USTF0",1725548988946,1.5933,132.25,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725548988947,3.7813,132.24,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725548989351,0.05741735,132.23,132.21,0.05221793]
["bitfinex-derivatives","SOLF0:USTF0",1725548992044,0.05741735,132.23,132.15,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725548992249,29.09,132.23,132.15,5.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725548992544,3.7827,132.19,132.13,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725548992741,3.79682307,132.19,132.13,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725548992945,29.09,132.23,132.13,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725548993143,3.7823,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725548993346,3.9202288,132.19,132.17,0.05726028]
["bitfinex-derivatives","SOLF0:USTF0",1725548993645,0.05005469,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725548996754,3.7809,132.25,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725548997341,1.6411,132.27,132.19,3.83002875]
["bitfinex-derivatives","SOLF0:USTF0",1725548997743,0.05767721,132.24,132.22,0.05721204]
["bitfinex-derivatives","SOLF0:USTF0",1725548998447,0.05767721,132.24,132.13,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1725548998649,1.5519,132.24,132.13,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1725548999448,0.05179329,132.2,132.17,0.04847238]
["bitfinex-derivatives","SOLF0:USTF0",1725548999652,0.05179329,132.2,132.17,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1725548999854,3.83419329,132.2,132.17,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1725549000048,0.05179329,132.2,132.17,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1725549000456,3.7826,132.19,132.17,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1725549000649,0.05179329,132.2,132.17,0.05633958]
["bitfinex-derivatives","SOLF0:USTF0",1725549001448,0.05179329,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725549002750,1.6313,132.26,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725549003052,30.405,132.29,132.2,32.78826738]
["bitfinex-derivatives","SOLF0:USTF0",1725549003053,1.315,132.29,132.2,32.78826738]
["bitfinex-derivatives","SOLF0:USTF0",1725549003260,1.315,132.29,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725549003261,3.7801,132.28,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725549003556,3.7801,132.28,132.21,3.74366346]
["bitfinex-derivatives","SOLF0:USTF0",1725549003849,0.04878999,132.26,132.23,3.82935085]
["bitfinex-derivatives","SOLF0:USTF0",1725549004651,0.04878999,132.26,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725549004847,0.04878999,132.26,132.23,0.04815085]
["bitfinex-derivatives","SOLF0:USTF0",1725549005046,0.04878999,132.26,132.24,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725549005253,6.67129706,132.31,132.25,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1725549005453,35.76129706,132.31,132.22,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725549005659,35.76129706,132.31,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725549006151,35.76129706,132.31,132.25,0.0515052]
["bitfinex-derivatives","SOLF0:USTF0",1725549006152,29.09,132.27,132.25,0.0515052]
["bitfinex-derivatives","SOLF0:USTF0",1725549006455,29.14089691,132.27,132.25,0.0515052]
["bitfinex-derivatives","SOLF0:USTF0",1725549006955,0.05089691,132.27,132.25,0.0515052]
["bitfinex-derivatives","SOLF0:USTF0",1725549007556,29.09,132.26,132.15,29.09]
["bitfinex-derivatives","SOLF0:USTF0",1725549007756,29.09,132.26,132.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725549007757,1.364,132.25,132.14,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1725549008052,1.364,132.25,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725549008053,3.7825,132.2,132.15,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1725549008663,0.05156779,132.19,132.16,3.84038657]
["bitfinex-derivatives","SOLF0:USTF0",1725549008854,0.05156779,132.19,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549010657,29.12156779,132.19,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549010856,1.3801,132.18,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549011258,3.7831,132.17,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549011456,1.3801,132.18,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549011662,0.05156779,132.19,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549011962,0.05156779,132.19,132.18,3.7829]
["bitfinex-derivatives","SOLF0:USTF0",1725549012762,0.05156779,132.19,132.16,0.05698657]
["bitfinex-derivatives","SOLF0:USTF0",1725549013959,0.05156779,132.19,132.17,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549014158,3.7811,132.25,132.18,3.77544751]
["bitfinex-derivatives","SOLF0:USTF0",1725549014462,1.3062,132.27,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725549014661,3.7808,132.26,132.21,3.7818]
["bitfinex-derivatives","SOLF0:USTF0",1725549014861,1.3062,132.27,132.18,32.9317348]
["bitfinex-derivatives","SOLF0:USTF0",1725549015158,0.05295927,132.24,132.21,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1725549015362,3.73533149,132.23,132.21,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1725549015557,0.05295927,132.24,132.21,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1725549015961,3.76057878,132.24,132.21,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1725549016857,3.7817,132.22,132.21,0.05774089]
["bitfinex-derivatives","SOLF0:USTF0",1725549017466,3.7821,132.21,132.14,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549017767,1.4325,132.23,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725549017963,3.7822,132.21,132.14,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549018163,1.4325,132.23,132.14,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549018359,3.70761951,132.24,132.16,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549018553,0.05507184,132.2,132.17,0.04985725]
["bitfinex-derivatives","SOLF0:USTF0",1725549018758,0.05790633,132.2,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549019161,0.05790633,132.2,132.18,32.93417752]
["bitfinex-derivatives","SOLF0:USTF0",1725549019355,0.05790633,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725549020566,0.05790633,132.2,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549020967,3.7829,132.18,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549021867,3.7827,132.19,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549022964,0.05790633,132.2,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549023569,0.05790633,132.2,132.18,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725549023760,0.05790633,132.2,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549023962,3.7829,132.18,132.17,0.05733877]
["bitfinex-derivatives","SOLF0:USTF0",1725549024160,29.07,132.18,132.08,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725549024559,3.7835,132.16,132.11,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725549024767,29.07,132.18,132.08,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1725549025168,0.05644053,132.14,132.12,0.05736309]
["bitfinex-derivatives","SOLF0:USTF0",1725549025369,3.76545847,132.14,132.12,0.05736309]
["bitfinex-derivatives","SOLF0:USTF0",1725549025773,3.76545847,132.14,132.05,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549026065,29.07,132.15,132.05,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549026266,29.07,132.15,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549026267,3.7848,132.12,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549026473,7.62783778,132.12,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549026772,0.05492967,132.11,132.08,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1725549026973,0.05492967,132.11,132.08,3.8372792]
["bitfinex-derivatives","SOLF0:USTF0",1725549027172,0.05492967,132.11,132.08,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1725549027574,0.05492967,132.11,132.1,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1725549027976,0.05492967,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725549028176,0.05492967,132.11,132.08,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1725549028573,3.84002967,132.11,132.08,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1725549028874,0.05492967,132.11,132.08,0.0515792]
["bitfinex-derivatives","SOLF0:USTF0",1725549029375,0.05492967,132.11,132.04,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1725549029376,29.12492967,132.11,132.02,97.39489441]
["bitfinex-derivatives","SOLF0:USTF0",1725549029581,29.07,132.11,132.02,97.39489441]
["bitfinex-derivatives","SOLF0:USTF0",1725549029775,3.7858,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725549030278,0.04867477,132.07,132.05,0.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1725549030781,3.92393039,132.07,132.05,3.83945666]
["bitfinex-derivatives","SOLF0:USTF0",1725549030972,0.04867477,132.07,132.05,3.83945666]
["bitfinex-derivatives","SOLF0:USTF0",1725549031174,0.04867477,132.07,132.05,0.05295666]
["bitfinex-derivatives","SOLF0:USTF0",1725549031482,3.84000908,132.14,132.06,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549031677,29.07,132.17,132.06,29.07]
["bitfinex-derivatives","SOLF0:USTF0",1725549031871,3.7835,132.16,132.12,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725549032273,3.81653971,132.17,132.08,32.82558109]
["bitfinex-derivatives","SOLF0:USTF0",1725549032473,0.05522459,132.14,132.11,0.05676644]
["bitfinex-derivatives","SOLF0:USTF0",1725549032681,0.05522459,132.14,132.11,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1725549033582,0.05522459,132.14,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725549033775,0.05522459,132.14,132.11,0.05218763]
["bitfinex-derivatives","SOLF0:USTF0",1725549034178,0.05522459,132.14,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725549034585,3.80934583,132.17,132.12,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549034785,3.77186196,132.17,132.12,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549035080,31.8539,132.22,132.12,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549035292,3.7826,132.19,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725549035483,0.05672204,132.18,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549035682,3.74394306,132.17,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549036084,3.83972204,132.18,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549036385,29.13672204,132.18,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549036685,3.7834,132.16,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549036990,7.50765802,132.16,132.15,0.05036593]
["bitfinex-derivatives","SOLF0:USTF0",1725549037295,7.50765802,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725549037982,3.72425802,132.16,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725549038189,29.08,132.2,132.09,30.4955]
["bitfinex-derivatives","SOLF0:USTF0",1725549038493,0.04867202,132.15,132.12,0.04810007]
["bitfinex-derivatives","SOLF0:USTF0",1725549038690,3.78835552,132.15,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725549039191,0.04867202,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725549040786,6.5557,132.22,132.13,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725549041183,3.83541944,132.24,132.13,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725549041382,29.08,132.25,132.18,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1725549041584,32.93142294,132.25,132.13,31.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725549041791,0.05196604,132.2,132.18,3.83836605]
["bitfinex-derivatives","SOLF0:USTF0",1725549042089,0.05373091,132.2,132.18,0.05576605]
["bitfinex-derivatives","SOLF0:USTF0",1725549042593,0.05373091,132.2,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725549047591,0.05373091,132.2,132.18,0.05576605]
["bitfinex-derivatives","SOLF0:USTF0",1725549047794,29.08,132.19,132.09,30.4022]
["bitfinex-derivatives","SOLF0:USTF0",1725549047986,30.4744,132.19,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725549048185,3.7835,132.16,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725549048387,3.76968503,132.15,132.12,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725549048793,3.82094254,132.15,132.12,3.83423439]
["bitfinex-derivatives","SOLF0:USTF0",1725549049495,3.82094254,132.15,132.13,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1725549049696,0.05125751,132.15,132.12,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1725549050086,0.05125751,132.15,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725549050292,0.05125751,132.15,132.12,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1725549051698,3.7843,132.13,132.12,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1725549051892,29.08,132.13,132.04,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725549052299,3.7847,132.12,132.04,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725549052499,29.08,132.13,132.04,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1725549052800,0.05713152,132.1,132.07,0.04805561]
["bitfinex-derivatives","SOLF0:USTF0",1725549053191,3.76476377,132.09,132.07,0.04805561]
["bitfinex-derivatives","SOLF0:USTF0",1725549053495,0.05713152,132.1,132.07,0.04805561]
["bitfinex-derivatives","SOLF0:USTF0",1725549055003,0.05713152,132.1,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549055697,0.05713152,132.1,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725549056400,0.05713152,132.1,132.08,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1725549056603,0.05713152,132.1,132.07,29.12805561]
["bitfinex-derivatives","SOLF0:USTF0",1725549056798,32.86028467,132.17,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549057004,3.78028467,132.17,132.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549057198,29.08,132.19,132.1,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1725549057393,29.08,132.19,132.1,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725549057894,4.1631,132.24,132.13,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1725549057895,0.05075081,132.16,132.13,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1725549058097,3.7508482,132.15,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549058299,0.05305994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549058504,0.05305994,132.16,132.13,3.83593911]
["bitfinex-derivatives","SOLF0:USTF0",1725549058706,0.05305994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549058895,3.76491568,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549059103,0.05305994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549060105,29.13305994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549060403,3.83665994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549060597,0.05305994,132.16,132.13,0.05183911]
["bitfinex-derivatives","SOLF0:USTF0",1725549061000,29.08,132.17,132.05,31.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725549061313,2.7666,132.18,132.05,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725549061314,29.08,132.14,132.05,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1725549061497,32.87373012,132.14,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725549062197,3.84225617,132.11,132.09,0.05740927]
["bitfinex-derivatives","SOLF0:USTF0",1725549063197,0.05725617,132.11,132.0,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549063397,29.08,132.1,132.02,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725549063694,3.7859,132.08,132.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549063899,3.7859,132.08,132.04,3.7867]
["bitfinex-derivatives","SOLF0:USTF0",1725549064100,29.08,132.12,132.03,3.84953405]
["bitfinex-derivatives","SOLF0:USTF0",1725549064401,0.05611017,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549064602,3.82760801,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549064994,3.82760801,132.09,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725549065198,3.82760801,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549065601,0.05611017,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549066594,0.05611017,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549066800,0.05611017,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549067002,0.05611017,132.09,132.06,3.83514635]
["bitfinex-derivatives","SOLF0:USTF0",1725549067204,0.05611017,132.09,132.06,0.04894635]
["bitfinex-derivatives","SOLF0:USTF0",1725549067802,0.05611017,132.09,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549067999,1.3544,132.16,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549068000,3.85661263,132.16,132.07,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549068208,1.2906,132.2,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549068402,2.6615,132.2,132.1,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549068804,3.7831,132.17,132.13,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1725549069005,3.91756092,132.16,132.14,0.05815878]
["bitfinex-derivatives","SOLF0:USTF0",1725549070010,0.04996511,132.16,132.14,3.84215878]
["bitfinex-derivatives","SOLF0:USTF0",1725549070711,0.04996511,132.16,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725549071405,7.63027642,132.23,132.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1725549071606,2.7226,132.24,132.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549071808,3.7827,132.19,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725549072003,3.7827,132.19,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549072004,3.7708192,132.19,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549072308,3.7819,132.22,132.12,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549072509,0.04779235,132.18,132.16,0.04951402]
["bitfinex-derivatives","SOLF0:USTF0",1725549072706,0.05602892,132.18,132.16,0.04951402]
["bitfinex-derivatives","SOLF0:USTF0",1725549072911,0.05602892,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725549073206,0.05602892,132.18,132.16,0.04951402]
["bitfinex-derivatives","SOLF0:USTF0",1725549074010,0.05602892,132.18,132.16,3.83291402]
["bitfinex-derivatives","SOLF0:USTF0",1725549075008,0.05602892,132.18,132.16,0.04951402]
["bitfinex-derivatives","SOLF0:USTF0",1725549077109,0.05602892,132.18,132.16,3.83271402]
["bitfinex-derivatives","SOLF0:USTF0",1725549077300,0.05602892,132.18,132.16,0.04951402]
["bitfinex-derivatives","SOLF0:USTF0",1725549078309,0.05602892,132.18,132.17,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725549081312,32.95323943,132.28,132.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549081513,32.95323943,132.28,132.16,5.16802065]
["bitfinex-derivatives","SOLF0:USTF0",1725549081514,29.08,132.3,132.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549082012,29.08,132.3,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549082209,0.05311238,132.27,132.25,0.05104786]
["bitfinex-derivatives","SOLF0:USTF0",1725549082406,32.8606,132.26,132.25,0.05104786]
["bitfinex-derivatives","SOLF0:USTF0",1725549083305,0.05311238,132.27,132.25,0.05104786]
["bitfinex-derivatives","SOLF0:USTF0",1725549083913,3.7806,132.26,132.25,0.05104786]
["bitfinex-derivatives","SOLF0:USTF0",1725549084705,29.08,132.27,132.18,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1725549085205,3.7813,132.24,132.2,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725549085821,0.05792402,132.23,132.21,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1725549086014,0.05792402,132.23,132.21,3.84013727]
["bitfinex-derivatives","SOLF0:USTF0",1725549087117,0.05792402,132.23,132.21,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1725549088312,0.05792402,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549088614,0.05792402,132.23,132.21,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1725549089521,0.05792402,132.23,132.21,3.84003727]
["bitfinex-derivatives","SOLF0:USTF0",1725549089818,0.05792402,132.23,132.21,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1725549090011,0.05792402,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549092013,0.05792402,132.23,132.21,0.05813727]
["bitfinex-derivatives","SOLF0:USTF0",1725549093817,0.05792402,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549096319,33.132,132.31,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725549097215,4.052,132.31,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725549097415,0.04924776,132.3,132.27,3.83825796]
["bitfinex-derivatives","SOLF0:USTF0",1725549097819,0.04924776,132.3,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549098621,0.04924776,132.3,132.27,3.83825796]
["bitfinex-derivatives","SOLF0:USTF0",1725549098919,0.04924776,132.3,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549100326,3.82874776,132.3,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549100915,3.7798,132.29,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549101222,0.04924776,132.3,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549101426,3.78,132.28,132.27,0.05795796]
["bitfinex-derivatives","SOLF0:USTF0",1725549101727,31.795,132.31,132.2,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725549101913,3.7802,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725549102315,31.795,132.31,132.21,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549102518,0.05439501,132.27,132.25,3.83170704]
["bitfinex-derivatives","SOLF0:USTF0",1725549102924,0.05439501,132.27,132.25,0.05100704]
["bitfinex-derivatives","SOLF0:USTF0",1725549103523,0.05439501,132.27,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725549105721,0.05439501,132.27,132.26,5.1553]
["bitfinex-derivatives","SOLF0:USTF0",1725549106433,3.7791,132.31,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549106726,3.7791,132.31,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725549106924,3.7795,132.3,132.26,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1725549107229,0.05652604,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549107529,0.05716579,132.3,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549107728,0.0551963,132.3,132.28,3.83744225]
["bitfinex-derivatives","SOLF0:USTF0",1725549108330,0.0551963,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549110923,29.08,132.38,132.28,0.05744225]
["bitfinex-derivatives","SOLF0:USTF0",1725549110924,29.08,132.4,132.28,0.05744225]
["bitfinex-derivatives","SOLF0:USTF0",1725549111130,29.08,132.4,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725549111432,3.7773,132.38,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725549111736,3.78138233,132.37,132.34,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1725549112031,3.83273941,132.37,132.34,3.83383143]
["bitfinex-derivatives","SOLF0:USTF0",1725549112329,3.75938793,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549113429,7.53698793,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549113628,3.75938793,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549114136,3.778,132.35,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549114826,3.75938793,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549115138,0.05135708,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549115332,3.81345082,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549116025,3.778,132.35,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549116230,3.81345082,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549116622,3.7779,132.36,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549116828,3.81345082,132.37,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549117029,3.778,132.35,132.34,0.05573143]
["bitfinex-derivatives","SOLF0:USTF0",1725549117228,3.778,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725549117229,29.08,132.36,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725549117632,5.12509374,132.37,132.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549117826,3.76209374,132.37,132.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549118028,29.08,132.38,132.27,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1725549118229,0.05734243,132.34,132.31,3.83206493]
["bitfinex-derivatives","SOLF0:USTF0",1725549118438,3.89844316,132.34,132.31,3.83206493]
["bitfinex-derivatives","SOLF0:USTF0",1725549118835,7.67674316,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549119036,3.89844316,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549119436,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549119838,0.05734243,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725549120034,3.79997058,132.34,132.32,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1725549120238,3.79997058,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549120443,7.57837058,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549121333,3.79997058,132.34,132.31,3.83206493]
["bitfinex-derivatives","SOLF0:USTF0",1725549121842,3.79997058,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549123041,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549123841,3.7787,132.33,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549124841,3.7789,132.32,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549126545,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549127741,0.05734243,132.34,132.31,1.33806493]
["bitfinex-derivatives","SOLF0:USTF0",1725549128039,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549128242,3.83584243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549128849,3.83584243,132.34,132.31,3.83206493]
["bitfinex-derivatives","SOLF0:USTF0",1725549129036,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549129440,3.83564243,132.34,132.31,3.83196493]
["bitfinex-derivatives","SOLF0:USTF0",1725549129644,0.05734243,132.34,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549130247,23.24,132.33,132.31,0.05296493]
["bitfinex-derivatives","SOLF0:USTF0",1725549131157,23.24,132.32,132.23,110.34985024]
["bitfinex-derivatives","SOLF0:USTF0",1725549131348,23.24,132.32,132.15,3.8327842]
["bitfinex-derivatives","SOLF0:USTF0",1725549131349,23.24,132.28,132.21,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725549131652,23.24,132.28,132.19,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725549131957,23.24,132.27,132.19,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1725549132148,0.05388053,132.24,132.22,0.04901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549132355,3.84466974,132.23,132.22,0.04901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549132750,0.05388053,132.24,132.22,0.04901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549132948,0.05388053,132.24,132.22,23.28901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549133151,0.05388053,132.24,132.23,5.1931]
["bitfinex-derivatives","SOLF0:USTF0",1725549133350,0.05388053,132.24,132.23,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1725549133855,0.05388053,132.24,132.22,0.04901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549135558,0.05388053,132.24,132.22,3.83061818]
["bitfinex-derivatives","SOLF0:USTF0",1725549136056,0.05388053,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549136463,1.4136,132.31,132.22,23.28901818]
["bitfinex-derivatives","SOLF0:USTF0",1725549136751,1.4136,132.31,132.2,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725549136752,23.24,132.34,132.24,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725549136951,23.24,132.34,132.24,26.97023678]
["bitfinex-derivatives","SOLF0:USTF0",1725549137453,3.83222541,132.3,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549137650,3.83879264,132.29,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549138752,0.05272541,132.3,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549140156,0.05272541,132.3,132.28,3.83002771]
["bitfinex-derivatives","SOLF0:USTF0",1725549141458,3.79225697,132.29,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549141855,0.05272541,132.3,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549143066,3.80360198,132.29,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549143259,0.05272541,132.3,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549144556,0.05272541,132.3,132.28,1.45962771]
["bitfinex-derivatives","SOLF0:USTF0",1725549144756,0.05272541,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549148354,0.05272541,132.3,132.28,0.05022771]
["bitfinex-derivatives","SOLF0:USTF0",1725549149457,0.05272541,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549150065,3.82410768,132.36,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725549150260,3.80622968,132.37,132.31,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725549150566,3.7773,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725549150761,7.60810063,132.38,132.35,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1725549150960,2.6739,132.41,132.34,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725549151266,0.05672406,132.39,132.37,3.7773]
["bitfinex-derivatives","SOLF0:USTF0",1725549151469,0.05672406,132.39,132.36,0.05180944]
["bitfinex-derivatives","SOLF0:USTF0",1725549152065,3.7782,132.35,132.31,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549152257,3.7782,132.35,132.29,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725549152461,29.04,132.38,132.29,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1725549152658,3.7779,132.36,132.32,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725549152966,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549153959,3.83604797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549154670,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549155862,3.7783,132.34,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549156664,3.83594797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549156963,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549157358,3.7783,132.34,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549157968,3.83594797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549158161,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549159163,0.05784797,132.35,132.33,3.82619627]
["bitfinex-derivatives","SOLF0:USTF0",1725549160772,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549161270,0.05784797,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725549162666,0.05784797,132.35,132.34,32.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725549165281,0.05784797,132.35,132.33,5.17189627]
["bitfinex-derivatives","SOLF0:USTF0",1725549165471,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549166677,3.83594797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549166871,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549167077,0.05784797,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725549167680,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549168072,0.05784797,132.35,132.34,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1725549171286,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549171784,3.83604797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549172486,3.7783,132.34,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549172878,3.83594797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549173078,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549173382,3.7783,132.34,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549174382,6.55854797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549174593,2.78044797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549174787,0.05784797,132.35,132.33,0.04779627]
["bitfinex-derivatives","SOLF0:USTF0",1725549176490,0.05784797,132.35,132.28,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1725549176888,0.05784797,132.35,132.29,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725549177084,3.83594797,132.35,132.28,24.532]
["bitfinex-derivatives","SOLF0:USTF0",1725549177285,0.05784797,132.35,132.28,24.532]
["bitfinex-derivatives","SOLF0:USTF0",1725549177489,3.7786,132.33,132.3,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1725549177691,3.69990117,132.33,132.3,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1725549177882,23.24,132.34,132.3,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1725549178082,0.05784797,132.35,132.3,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1725549178083,3.7791,132.31,132.3,0.05041636]
["bitfinex-derivatives","SOLF0:USTF0",1725549178387,3.86134178,132.31,132.22,25.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725549178686,3.7798,132.29,132.25,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725549178887,1.2843,132.31,132.22,25.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725549179289,0.05420344,132.28,132.25,0.04943032]
["bitfinex-derivatives","SOLF0:USTF0",1725549179788,0.05420344,132.28,132.26,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549181190,0.05420344,132.28,132.25,3.83013032]
["bitfinex-derivatives","SOLF0:USTF0",1725549181489,28.93475156,132.39,132.25,23.28943032]
["bitfinex-derivatives","SOLF0:USTF0",1725549181689,3.7788,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725549181990,3.81410093,132.32,132.27,23.24]
["bitfinex-derivatives","SOLF0:USTF0",1725549182390,3.7788,132.33,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725549182585,0.05011544,132.31,132.28,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1725549182788,23.29011544,132.31,132.28,0.05494654]
["bitfinex-derivatives","SOLF0:USTF0",1725549182989,23.24,132.31,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549183187,3.7802,132.28,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549183392,3.7802,132.28,132.24,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1725549183691,28.48842874,132.31,132.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1725549183887,0.04991544,132.28,132.25,0.05603427]
["bitfinex-derivatives","SOLF0:USTF0",1725549184085,23.28991544,132.28,132.25,0.05603427]
["bitfinex-derivatives","SOLF0:USTF0",1725549184289,3.7805,132.27,132.25,0.05603427]
["bitfinex-derivatives","SOLF0:USTF0",1725549184586,5.24842874,132.31,132.18,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725549184587,23.24,132.26,132.18,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725549185295,3.781,132.25,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725549185694,0.05302529,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549186395,3.78751367,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549188192,3.78751367,132.24,132.21,3.83951284]
["bitfinex-derivatives","SOLF0:USTF0",1725549188791,0.05302529,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549188993,0.05302529,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549189393,0.05302529,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549190391,0.05302529,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549190392,0.05302529,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549190692,3.92405403,132.24,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549190896,3.92405403,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549191292,32.97405403,132.24,132.21,0.05751284]
["bitfinex-derivatives","SOLF0:USTF0",1725549191497,4.1906,132.23,132.11,31.6977]
["bitfinex-derivatives","SOLF0:USTF0",1725549191696,3.7822,132.21,132.11,35.56381195]
["bitfinex-derivatives","SOLF0:USTF0",1725549191901,3.7822,132.21,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725549192405,3.7825,132.2,132.16,3.7833]
["bitfinex-derivatives","SOLF0:USTF0",1725549192599,3.83175967,132.2,132.17,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1725549193198,0.04925967,132.2,132.17,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1725549194199,0.04925967,132.2,132.17,3.83181224]
["bitfinex-derivatives","SOLF0:USTF0",1725549194395,0.04925967,132.2,132.17,0.04891224]
["bitfinex-derivatives","SOLF0:USTF0",1725549194700,0.04925967,132.2,132.17,29.09891224]
["bitfinex-derivatives","SOLF0:USTF0",1725549194896,0.04925967,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725549196199,29.05,132.27,132.21,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1725549196803,29.05,132.27,132.18,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725549197299,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549197500,0.05831742,132.24,132.21,3.837729]
["bitfinex-derivatives","SOLF0:USTF0",1725549197698,3.77512153,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549197900,3.83951742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549198199,3.74674898,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549198406,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549198598,3.78722715,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549199395,3.7817,132.22,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549200400,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549200903,3.8010299,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549201099,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549201509,0.05831742,132.24,132.21,3.837729]
["bitfinex-derivatives","SOLF0:USTF0",1725549201709,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549202109,0.05831742,132.24,132.21,3.837729]
["bitfinex-derivatives","SOLF0:USTF0",1725549203407,0.05831742,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549204512,0.05831742,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549206711,0.05831742,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725549207010,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549207011,3.80178878,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549207205,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549207408,3.7816,132.23,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549207604,3.84453456,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549207807,0.05831742,132.24,132.21,3.837829]
["bitfinex-derivatives","SOLF0:USTF0",1725549208112,3.83951742,132.24,132.21,3.837829]
["bitfinex-derivatives","SOLF0:USTF0",1725549208316,0.05831742,132.24,132.21,3.837829]
["bitfinex-derivatives","SOLF0:USTF0",1725549209208,0.05831742,132.24,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549209710,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549209910,0.05831742,132.24,132.22,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725549210217,0.05831742,132.24,132.21,0.055929]
["bitfinex-derivatives","SOLF0:USTF0",1725549210417,0.05831742,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549212107,3.7804,132.27,132.25,3.7808]
["bitfinex-derivatives","SOLF0:USTF0",1725549212509,3.7797,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725549212720,3.82922874,132.31,132.23,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725549212913,29.05,132.32,132.24,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725549213110,0.05440733,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549213311,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549213817,0.05440733,132.29,132.27,3.83455015]
["bitfinex-derivatives","SOLF0:USTF0",1725549214008,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549214212,0.05440733,132.29,132.27,3.83455015]
["bitfinex-derivatives","SOLF0:USTF0",1725549214416,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549215308,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549215514,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549216114,3.83420733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549217124,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549217516,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549220624,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549224128,27.01,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549225219,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549226533,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549227127,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549228432,0.05440733,132.29,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549228831,3.78,132.28,132.27,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1725549230937,3.7817,132.23,132.19,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725549231137,3.83925869,132.23,132.19,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1725549231431,3.83925869,132.23,132.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725549231432,3.7818,132.22,132.19,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725549231630,3.7818,132.22,132.19,1.413]
["bitfinex-derivatives","SOLF0:USTF0",1725549231836,27.06925869,132.23,132.14,24.619]
["bitfinex-derivatives","SOLF0:USTF0",1725549232027,23.23,132.21,132.19,0.05418088]
["bitfinex-derivatives","SOLF0:USTF0",1725549232231,23.23,132.21,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549232232,3.840048,132.2,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549232629,23.28394629,132.21,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549233027,27.01086252,132.21,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549233232,30.79306252,132.21,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549233739,7.56306252,132.21,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549234834,3.7823,132.2,132.19,0.05358571]
["bitfinex-derivatives","SOLF0:USTF0",1725549236232,27.01086252,132.21,132.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725549236432,23.23,132.18,132.12,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1725549237231,0.05611485,132.16,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549239451,3.83961485,132.16,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549239833,3.83951485,132.16,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549240042,0.05611485,132.16,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549240439,3.7837,132.15,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549240637,23.28611485,132.16,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549241242,27.0137,132.15,132.14,0.05209881]
["bitfinex-derivatives","SOLF0:USTF0",1725549241444,27.0137,132.15,132.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725549241445,23.23,132.15,132.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725549241637,1.3709,132.18,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725549241638,27.0145,132.13,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725549241845,23.23,132.13,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725549242352,3.7847,132.12,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725549242546,3.84048503,132.12,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549243150,3.7849,132.11,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549243348,23.23,132.11,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549243858,27.015,132.11,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549244149,23.23,132.11,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549244656,3.7852,132.1,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549245549,23.23,132.11,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549246160,3.7852,132.1,132.09,0.04815802]
["bitfinex-derivatives","SOLF0:USTF0",1725549246557,23.23,132.11,132.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725549246757,27.0157,132.08,132.02,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725549247157,23.23,132.06,132.01,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1725549247467,23.23,132.06,131.95,3.73467534]
["bitfinex-derivatives","SOLF0:USTF0",1725549247468,23.23,132.04,131.97,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725549247767,23.23,132.0,131.93,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725549247951,3.86124365,132.06,131.99,0.05225688]
["bitfinex-derivatives","SOLF0:USTF0",1725549247952,30.5507,132.03,131.99,0.05225688]
["bitfinex-derivatives","SOLF0:USTF0",1725549248154,30.5507,132.03,131.96,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1725549248358,3.83651521,132.02,132.0,0.04975097]
["bitfinex-derivatives","SOLF0:USTF0",1725549248960,3.7877,132.01,132.0,0.04975097]
["bitfinex-derivatives","SOLF0:USTF0",1725549249466,29.13,132.01,131.89,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1725549249667,29.13,131.98,131.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725549249867,3.7898,131.94,131.89,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1725549250065,3.7898,131.94,131.89,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1725549250255,29.13,131.94,131.87,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1725549250560,0.05688799,131.92,131.89,0.04744889]
["bitfinex-derivatives","SOLF0:USTF0",1725549250759,29.13,131.91,131.89,0.04744889]
["bitfinex-derivatives","SOLF0:USTF0",1725549250959,0.05525284,131.92,131.81,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725549251161,29.13,131.91,131.81,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725549251460,3.83953611,131.94,131.81,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725549251461,3.7917,131.88,131.81,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725549251662,29.13,131.89,131.81,5.2076]
["bitfinex-derivatives","SOLF0:USTF0",1725549251855,0.05798742,131.86,131.81,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725549252258,0.05798742,131.86,131.65,238.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725549252259,29.18798742,131.86,131.65,238.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725549252463,0.0506719,131.77,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549252765,252.13,131.92,131.73,3.72306525]
["bitfinex-derivatives","SOLF0:USTF0",1725549252766,0.05203752,131.76,131.73,3.72306525]
["bitfinex-derivatives","SOLF0:USTF0",1725549252966,0.05203752,131.76,131.7,31.955]
["bitfinex-derivatives","SOLF0:USTF0",1725549252967,0.05340987,131.76,131.7,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1725549253169,0.05340987,131.76,131.7,31.955]
["bitfinex-derivatives","SOLF0:USTF0",1725549253357,0.05340987,131.76,131.72,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549253865,0.05340987,131.76,131.7,6.69108497]
["bitfinex-derivatives","SOLF0:USTF0",1725549254468,0.05340987,131.76,131.7,35.82108497]
["bitfinex-derivatives","SOLF0:USTF0",1725549255166,0.05340987,131.76,131.7,6.69108497]
["bitfinex-derivatives","SOLF0:USTF0",1725549255363,0.05340987,131.76,131.72,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1725549255567,3.82448948,131.75,131.7,2.825]
["bitfinex-derivatives","SOLF0:USTF0",1725549255769,0.05340987,131.76,131.7,6.6513873]
["bitfinex-derivatives","SOLF0:USTF0",1725549255964,0.05340987,131.76,131.71,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725549256170,0.05340987,131.76,131.7,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725549256668,0.05340987,131.76,131.7,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725549256669,3.7957,131.74,131.7,5.2143]
["bitfinex-derivatives","SOLF0:USTF0",1725549256864,0.0485952,131.73,131.7,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725549257271,0.0485952,131.73,131.71,3.7962]
["bitfinex-derivatives","SOLF0:USTF0",1725549258168,0.0485952,131.73,131.7,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1725549258366,0.0485952,131.73,131.7,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1725549259471,0.0485952,131.73,131.67,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725549259472,3.82669362,131.73,131.67,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1725549259668,3.82669362,131.73,131.68,3.78227521]
["bitfinex-derivatives","SOLF0:USTF0",1725549259669,0.0485952,131.73,131.68,3.78227521]
["bitfinex-derivatives","SOLF0:USTF0",1725549259874,0.0485952,131.73,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549260066,29.13,131.77,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549260067,0.04899199,131.7,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549260970,0.04899199,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725549261172,0.04899199,131.7,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549261572,3.7972,131.69,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549262070,3.7973,131.68,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549262370,29.13,131.72,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549262371,0.05577404,131.67,131.64,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1725549262764,0.05577404,131.67,131.61,3.88133404]
["bitfinex-derivatives","SOLF0:USTF0",1725549263166,0.05577404,131.67,131.61,33.01133404]
["bitfinex-derivatives","SOLF0:USTF0",1725549263374,0.05577404,131.67,131.64,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725549263771,3.7962,131.72,131.64,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725549263970,29.13,131.75,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549264171,3.7958,131.73,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725549264377,3.7853236,131.72,131.69,3.7967]
["bitfinex-derivatives","SOLF0:USTF0",1725549264571,3.7958,131.73,131.65,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549264770,3.7260711,131.73,131.7,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1725549264972,0.05450385,131.73,131.68,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1725549265175,0.05450385,131.73,131.69,3.79747797]
["bitfinex-derivatives","SOLF0:USTF0",1725549265371,0.05450385,131.73,131.68,0.05322224]
["bitfinex-derivatives","SOLF0:USTF0",1725549265572,0.05450385,131.73,131.68,3.80056347]
["bitfinex-derivatives","SOLF0:USTF0",1725549266385,0.05450385,131.73,131.72,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1725549267480,30.64944014,131.87,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725549267481,30.5344,131.81,131.75,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1725549267682,30.5344,131.81,131.71,0.05577404]
["bitfinex-derivatives","SOLF0:USTF0",1725549267683,29.13,131.83,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549267874,32.9231,131.83,131.73,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549268072,32.9231,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725549268281,29.13,131.85,131.75,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549268485,3.7928,131.84,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725549268676,3.84890421,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725549268881,0.05168076,131.83,131.81,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1725549269181,0.05168076,131.83,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725549269783,29.13,131.9,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725549270289,3.7916,131.88,131.84,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1725549270474,29.13,131.88,131.8,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1725549270679,0.05602455,131.85,131.83,0.05519273]
["bitfinex-derivatives","SOLF0:USTF0",1725549270977,3.7914,131.89,131.85,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1725549271174,0.05163765,131.88,131.86,0.0495143]
["bitfinex-derivatives","SOLF0:USTF0",1725549271382,3.84323765,131.88,131.86,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1725549271774,0.05163765,131.88,131.86,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1725549271975,0.05163765,131.88,131.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1725549272488,0.05163765,131.88,131.86,0.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1725549272489,1.3035,131.99,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725549272683,1.3035,131.99,131.89,32.94781857]
["bitfinex-derivatives","SOLF0:USTF0",1725549272684,5.16533238,131.99,131.89,32.94781857]
["bitfinex-derivatives","SOLF0:USTF0",1725549272878,5.16533238,131.99,131.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725549273077,32.9187,131.98,131.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725549273281,3.86183238,131.99,131.9,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725549273482,0.05687298,131.96,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549275785,0.05687298,131.96,131.93,3.84659018]
["bitfinex-derivatives","SOLF0:USTF0",1725549275985,0.05687298,131.96,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549276383,3.84627298,131.96,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549276982,0.05687298,131.96,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549277692,3.7895,131.95,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549277992,0.05687298,131.96,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549278192,3.7897,131.94,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549278496,32.9197,131.94,131.93,0.05669018]
["bitfinex-derivatives","SOLF0:USTF0",1725549278681,32.9197,131.94,131.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725549278682,29.13,131.94,131.86,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1725549278882,29.13,131.94,131.85,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725549279088,3.7908,131.91,131.85,5.147]
["bitfinex-derivatives","SOLF0:USTF0",1725549279288,29.13,131.94,131.85,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725549279695,0.05327227,131.91,131.89,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725549279994,0.05327227,131.91,131.88,0.05224373]
["bitfinex-derivatives","SOLF0:USTF0",1725549280198,0.05327227,131.91,131.88,3.84354373]
["bitfinex-derivatives","SOLF0:USTF0",1725549280692,3.84407227,131.91,131.88,0.05224373]
["bitfinex-derivatives","SOLF0:USTF0",1725549280896,0.05327227,131.91,131.88,0.05224373]
["bitfinex-derivatives","SOLF0:USTF0",1725549281890,0.05327227,131.91,131.89,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1725549282692,0.05327227,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549285793,0.05327227,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725549286096,0.05327227,131.91,131.88,0.05224373]
["bitfinex-derivatives","SOLF0:USTF0",1725549286295,1.3069,132.01,131.85,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1725549286296,29.13,131.98,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549286498,29.13,132.0,131.9,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725549286700,32.92141708,132.0,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725549286889,3.7896,131.95,131.9,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725549287094,29.13,131.98,131.9,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725549287295,0.05244419,131.95,131.93,0.05765424]
["bitfinex-derivatives","SOLF0:USTF0",1725549287492,3.7898,131.94,131.93,0.05765424]
["bitfinex-derivatives","SOLF0:USTF0",1725549288997,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725549289499,3.69891576,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725549289899,3.69891576,131.91,131.89,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1725549290102,0.05437586,131.91,131.89,3.84800047]
["bitfinex-derivatives","SOLF0:USTF0",1725549290602,3.89387828,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549290903,0.05437586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549291796,0.05437586,131.91,131.89,3.84790047]
["bitfinex-derivatives","SOLF0:USTF0",1725549292401,0.05437586,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549294412,0.05437586,131.91,131.89,3.84800047]
["bitfinex-derivatives","SOLF0:USTF0",1725549294600,0.05437586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549295407,0.05437586,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549296798,0.05437586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549296799,0.05437586,131.91,131.89,3.84800047]
["bitfinex-derivatives","SOLF0:USTF0",1725549297301,0.05437586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549297703,3.84517586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549298906,3.7909,131.9,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549300006,0.05437586,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549300608,0.05437586,131.91,131.89,0.05690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549301202,0.05437586,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549302108,7.5746,132.03,131.89,29.18690047]
["bitfinex-derivatives","SOLF0:USTF0",1725549302303,31.9096,132.02,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549302507,3.7896,131.95,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549302911,3.83653495,131.96,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549303110,3.83653495,131.96,131.89,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549303111,0.05089913,131.96,131.91,3.7997582]
["bitfinex-derivatives","SOLF0:USTF0",1725549303307,0.05089913,131.96,131.95,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725549303504,0.05089913,131.96,131.93,0.04995567]
["bitfinex-derivatives","SOLF0:USTF0",1725549303912,0.05089913,131.96,131.93,3.83975567]
["bitfinex-derivatives","SOLF0:USTF0",1725549304216,0.05089913,131.96,131.93,0.04995567]
["bitfinex-derivatives","SOLF0:USTF0",1725549304514,0.05089913,131.96,131.93,3.83995567]
["bitfinex-derivatives","SOLF0:USTF0",1725549304809,3.7897,131.94,131.93,0.04995567]
["bitfinex-derivatives","SOLF0:USTF0",1725549305018,29.13,131.95,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725549305019,30.5227,131.95,131.88,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1725549305214,30.5227,131.95,131.86,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725549305408,3.7907,131.91,131.86,1.4232]
["bitfinex-derivatives","SOLF0:USTF0",1725549305718,3.74174952,131.98,131.86,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725549305719,32.87174952,131.98,131.86,30.5532]
["bitfinex-derivatives","SOLF0:USTF0",1725549305922,0.0509443,131.93,131.91,0.05554218]
["bitfinex-derivatives","SOLF0:USTF0",1725549306213,0.05092332,131.93,131.91,3.79160588]
["bitfinex-derivatives","SOLF0:USTF0",1725549306424,29.13,132.04,131.91,29.18554218]
["bitfinex-derivatives","SOLF0:USTF0",1725549306718,29.13,132.04,131.92,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725549306719,29.13,131.99,131.92,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725549306917,3.7896,131.95,131.92,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725549307121,32.83762229,131.99,131.92,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1725549307314,0.05552342,131.97,131.94,0.05747561]
["bitfinex-derivatives","SOLF0:USTF0",1725549307817,0.05552342,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725549309521,6.59433693,132.04,131.96,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549309920,3.7867,132.05,131.98,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549310117,7.56682634,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725549310313,3.78012634,132.05,132.01,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1725549310514,29.13,132.08,131.99,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725549310515,0.05827088,132.04,132.02,0.05199915]
["bitfinex-derivatives","SOLF0:USTF0",1725549310712,3.87677084,132.03,132.02,0.05836057]
["bitfinex-derivatives","SOLF0:USTF0",1725549310919,3.7873,132.03,132.02,0.05836057]
["bitfinex-derivatives","SOLF0:USTF0",1725549311117,7.4988277,132.03,132.02,0.05836057]
["bitfinex-derivatives","SOLF0:USTF0",1725549311318,3.7115277,132.03,131.93,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549311517,29.13,132.04,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725549311916,3.7888,131.98,131.93,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1725549312119,29.13,131.99,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725549312317,29.13,131.99,131.92,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725549312318,0.05086684,131.97,131.95,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1725549312519,3.7892,131.96,131.95,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1725549312719,0.05086684,131.97,131.95,0.05323276]
["bitfinex-derivatives","SOLF0:USTF0",1725549313118,0.05086684,131.97,131.96,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725549313316,1.3176,132.07,131.96,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549313513,3.7879,132.01,131.94,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549313716,3.7879,132.01,131.97,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725549314218,3.7879,132.01,131.94,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1725549314219,0.0519602,132.0,131.98,0.05242026]
["bitfinex-derivatives","SOLF0:USTF0",1725549314624,0.0519602,132.0,131.98,3.84082026]
["bitfinex-derivatives","SOLF0:USTF0",1725549314925,0.0519602,132.0,131.98,0.05242026]
["bitfinex-derivatives","SOLF0:USTF0",1725549315622,3.7894,131.96,131.92,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725549315928,21.85,131.96,131.86,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549316317,3.7904,131.92,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725549316522,0.05195062,131.91,131.89,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725549317421,0.05195062,131.91,131.89,3.84343848]
["bitfinex-derivatives","SOLF0:USTF0",1725549317620,0.05195062,131.91,131.89,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725549318028,3.84275062,131.91,131.89,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725549318730,0.05195062,131.91,131.89,3.84353848]
["bitfinex-derivatives","SOLF0:USTF0",1725549319030,0.05195062,131.91,131.89,0.05233848]
["bitfinex-derivatives","SOLF0:USTF0",1725549319327,0.05195062,131.91,130.16,48.09579296]
["bitfinex-derivatives","SOLF0:USTF0",1725549319328,0.05195062,131.91,131.73,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1725549319529,21.85,131.9,131.79,23.1881]
["bitfinex-derivatives","SOLF0:USTF0",1725549319725,3.7916,131.88,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725549320027,7.61564247,131.88,131.81,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549320219,21.85,131.9,131.81,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549320425,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549320827,0.05083143,131.87,131.84,3.84739409]
["bitfinex-derivatives","SOLF0:USTF0",1725549321029,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549321420,0.05083143,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725549321626,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549322028,3.84273143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549322230,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549322532,3.792,131.86,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549323125,0.05083143,131.87,131.84,3.84749409]
["bitfinex-derivatives","SOLF0:USTF0",1725549323320,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549323520,0.05083143,131.87,131.84,21.90489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549323725,0.05083143,131.87,131.86,3.792]
["bitfinex-derivatives","SOLF0:USTF0",1725549324226,0.05083143,131.87,131.84,0.05489409]
["bitfinex-derivatives","SOLF0:USTF0",1725549324929,21.85,131.86,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725549325526,3.7931,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725549325929,0.0493308,131.82,131.8,3.85146631]
["bitfinex-derivatives","SOLF0:USTF0",1725549326127,0.0493308,131.82,131.8,0.05776631]
["bitfinex-derivatives","SOLF0:USTF0",1725549326524,0.0493308,131.82,131.81,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1725549326922,23.1778,131.9,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725549327122,1.3278,131.9,131.82,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549327320,1.3199,131.92,131.84,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549327822,0.05189437,131.89,131.86,0.0536047]
["bitfinex-derivatives","SOLF0:USTF0",1725549328026,0.05189437,131.89,131.86,3.8454047]
["bitfinex-derivatives","SOLF0:USTF0",1725549328226,21.85,131.99,131.86,3.8454047]
["bitfinex-derivatives","SOLF0:USTF0",1725549328227,223.0,132.01,131.88,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549328426,1.63316745,132.0,131.91,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549328635,5.1425,132.0,131.91,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549328833,1.3544,132.0,131.92,3.88147417]
["bitfinex-derivatives","SOLF0:USTF0",1725549329033,1.3544,132.0,131.92,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725549329232,1.3544,132.0,131.93,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549329537,0.04943954,131.97,131.95,0.04791835]
["bitfinex-derivatives","SOLF0:USTF0",1725549329733,3.84052475,132.02,131.98,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725549329933,0.05550932,132.01,131.99,0.05143041]
["bitfinex-derivatives","SOLF0:USTF0",1725549330134,0.04907758,132.01,131.99,0.0510756]
["bitfinex-derivatives","SOLF0:USTF0",1725549332137,0.04907758,132.01,131.99,3.8393756]
["bitfinex-derivatives","SOLF0:USTF0",1725549333144,0.04907758,132.01,131.99,0.0510756]
["bitfinex-derivatives","SOLF0:USTF0",1725549334445,3.788,132.0,131.99,0.0510756]
["bitfinex-derivatives","SOLF0:USTF0",1725549335040,3.788,132.0,131.93,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725549335041,3.7886,131.99,131.93,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1725549335246,3.7886,131.99,131.93,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725549335447,3.7886,131.99,131.94,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725549335644,3.8371123,132.03,131.93,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725549335852,1.3086,132.04,131.93,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725549335853,27.4986,132.04,131.93,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1725549336052,0.05459123,132.0,131.97,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1725549336351,3.75483284,131.99,131.97,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1725549336741,0.05459123,132.0,131.97,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1725549337148,3.7886,131.98,131.97,0.05578707]
["bitfinex-derivatives","SOLF0:USTF0",1725549337546,29.94142142,132.0,131.89,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725549337853,3.789,131.97,131.92,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1725549338047,3.789,131.97,131.89,30.07408763]
["bitfinex-derivatives","SOLF0:USTF0",1725549338447,3.789,131.97,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549338658,0.05303763,131.94,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549338951,0.05731813,131.95,131.93,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549339256,0.05731813,131.95,131.94,3.7897]
["bitfinex-derivatives","SOLF0:USTF0",1725549340056,3.80638314,132.0,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725549340242,3.7882,132.0,131.96,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725549340645,5.17651784,132.04,131.95,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725549341051,0.05064429,132.01,131.98,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1725549342155,3.788,132.0,131.98,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1725549343547,5.17664429,132.01,131.98,0.04879199]
["bitfinex-derivatives","SOLF0:USTF0",1725549344056,24.1191,132.09,131.99,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725549344057,1.3491,132.09,131.99,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725549344252,2.7633,132.08,131.99,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725549344458,6.5349021,132.08,131.99,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1725549344958,0.0577101,132.05,132.02,0.05406902]
["bitfinex-derivatives","SOLF0:USTF0",1725549345659,0.0577101,132.05,132.04,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725549345854,0.0577101,132.05,132.02,0.05406902]
["bitfinex-derivatives","SOLF0:USTF0",1725549346056,0.0577101,132.05,132.03,3.787]
["bitfinex-derivatives","SOLF0:USTF0",1725549346258,0.0577101,132.05,132.02,0.05406902]
["bitfinex-derivatives","SOLF0:USTF0",1725549346459,0.0577101,132.05,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725549346460,3.7876,132.02,131.98,3.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725549347055,3.79754508,132.01,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725549347663,0.05179229,132.02,132.0,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1725549347959,0.05179229,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725549349055,0.05179229,132.02,132.0,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725549349455,3.8139471,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549350059,0.05179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549350060,3.83939229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549350556,21.88179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549350953,3.87508425,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549351163,7.66298425,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549351660,3.7879,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549351861,0.05179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549352251,0.05179229,132.02,131.99,3.83862229]
["bitfinex-derivatives","SOLF0:USTF0",1725549352652,0.05179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549352653,3.87167275,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549352864,0.05179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549353063,3.7879,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549353264,3.78941771,132.0,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549353763,3.7879,132.01,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549353957,0.05179229,132.02,131.99,0.05052229]
["bitfinex-derivatives","SOLF0:USTF0",1725549354960,0.05179229,132.02,132.01,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1725549355558,3.7861,132.07,132.04,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1725549356557,3.83487501,132.07,132.04,3.84242391]
["bitfinex-derivatives","SOLF0:USTF0",1725549356862,0.04877501,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725549357164,0.04877501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549358153,3.83487501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549358661,0.04877501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549359256,3.7866,132.05,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549360465,0.04877501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549360961,3.7865,132.06,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549361162,0.04877501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549361380,1.38587501,132.07,132.04,0.05562391]
["bitfinex-derivatives","SOLF0:USTF0",1725549361558,1.38587501,132.07,131.96,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725549361559,27.5371,132.07,131.96,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725549361760,1.3371,132.07,131.96,27.6115]
["bitfinex-derivatives","SOLF0:USTF0",1725549361969,3.7864,132.06,131.99,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549362169,3.7716021,132.08,132.0,5.11443844]
["bitfinex-derivatives","SOLF0:USTF0",1725549362376,2.609,132.1,132.0,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1725549362668,0.05396469,132.06,132.04,3.84016749]
["bitfinex-derivatives","SOLF0:USTF0",1725549363172,0.05396469,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725549363573,0.05396469,132.06,132.04,0.05346749]
["bitfinex-derivatives","SOLF0:USTF0",1725549365275,3.71703833,132.11,132.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549365476,252.98335282,132.18,132.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549365477,3.78335282,132.18,132.08,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549365670,4.0192,132.21,132.1,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549365871,7.85632609,132.21,132.1,29.91931128]
["bitfinex-derivatives","SOLF0:USTF0",1725549366269,7.85632609,132.21,132.14,0.04782647]
["bitfinex-derivatives","SOLF0:USTF0",1725549366270,0.04950233,132.17,132.14,0.04782647]
["bitfinex-derivatives","SOLF0:USTF0",1725549368376,0.04950233,132.17,132.14,3.83162647]
["bitfinex-derivatives","SOLF0:USTF0",1725549369473,0.04950233,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549370782,0.04950233,132.17,132.14,0.04782647]
["bitfinex-derivatives","SOLF0:USTF0",1725549370783,26.2,132.32,132.14,55.1367]
["bitfinex-derivatives","SOLF0:USTF0",1725549371083,3.7814,132.23,132.17,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1725549371279,26.2,132.25,132.14,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725549371480,1.4075,132.24,132.14,6.47212723]
["bitfinex-derivatives","SOLF0:USTF0",1725549371677,1.4075,132.24,132.18,0.05348675]
["bitfinex-derivatives","SOLF0:USTF0",1725549371678,3.7826,132.19,132.18,0.05348675]
["bitfinex-derivatives","SOLF0:USTF0",1725549371877,0.05078318,132.2,132.18,0.05348675]
["bitfinex-derivatives","SOLF0:USTF0",1725549372573,3.7826,132.19,132.18,0.05348675]
["bitfinex-derivatives","SOLF0:USTF0",1725549372969,3.7826,132.19,131.91,136.82320456]
["bitfinex-derivatives","SOLF0:USTF0",1725549373172,3.7832,132.17,132.09,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725549373474,3.78992034,132.17,132.09,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725549373674,3.7834,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725549373874,7.53074622,132.16,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725549374080,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549375282,0.05492889,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725549375878,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549376580,0.05492889,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725549377678,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549378380,0.05492889,132.15,132.13,3.84199431]
["bitfinex-derivatives","SOLF0:USTF0",1725549378784,3.784,132.14,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549379082,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549379386,0.05492889,132.15,132.13,3.84199431]
["bitfinex-derivatives","SOLF0:USTF0",1725549379781,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549381087,3.83872889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549381588,0.05492889,132.15,132.13,0.05789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549382582,0.05492889,132.15,132.14,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1725549383288,23.099,132.22,132.13,21.86789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549383289,1.289,132.22,132.13,21.86789431]
["bitfinex-derivatives","SOLF0:USTF0",1725549383482,1.289,132.22,132.13,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1725549383683,1.289,132.22,132.16,3.7832]
["bitfinex-derivatives","SOLF0:USTF0",1725549384387,3.83169878,132.2,132.18,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1725549385090,0.04919878,132.2,132.18,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1725549385484,3.83169878,132.2,132.18,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1725549386087,0.04919878,132.2,132.18,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1725549386395,3.70893752,132.25,132.18,0.05079717]
["bitfinex-derivatives","SOLF0:USTF0",1725549386690,24.5891,132.29,132.18,1.40139717]
["bitfinex-derivatives","SOLF0:USTF0",1725549386889,24.5891,132.29,132.18,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725549387088,28.40579889,132.29,132.18,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725549387288,3.7807,132.26,132.18,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1725549387489,0.05210827,132.23,132.21,0.05702363]
["bitfinex-derivatives","SOLF0:USTF0",1725549387692,0.05569165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549388084,0.05569165,132.23,132.21,3.83197751]
["bitfinex-derivatives","SOLF0:USTF0",1725549388586,0.05569165,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549392010,3.83709165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549392197,0.05569165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549392606,0.05569165,132.23,132.21,3.83207751]
["bitfinex-derivatives","SOLF0:USTF0",1725549394009,3.74744647,132.22,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549394303,0.05569165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549394511,3.7817,132.22,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549394703,7.59837549,132.22,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549396111,3.83719165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549396509,0.05569165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549397518,0.05569165,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549399206,0.05569165,132.23,132.21,0.05017751]
["bitfinex-derivatives","SOLF0:USTF0",1725549399714,0.05569165,132.23,132.21,3.83187751]
["bitfinex-derivatives","SOLF0:USTF0",1725549400210,0.05569165,132.23,132.22,3.7817]
["bitfinex-derivatives","SOLF0:USTF0",1725549400912,3.81669889,132.29,132.22,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1725549401111,1.2897,132.31,132.22,25.5318126]
["bitfinex-derivatives","SOLF0:USTF0",1725549401412,3.7803,132.27,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725549401810,3.7806,132.26,132.23,3.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725549402009,3.82942922,132.26,132.23,3.83603112]
["bitfinex-derivatives","SOLF0:USTF0",1725549402711,3.82942922,132.26,132.23,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725549402712,3.7809,132.25,132.23,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725549403316,7.6256599,132.24,132.23,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725549403518,3.7811,132.24,132.23,0.05473112]
["bitfinex-derivatives","SOLF0:USTF0",1725549403712,3.75869655,132.24,132.17,24.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725549403907,3.7819,132.22,132.17,24.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725549404116,7.59014765,132.22,132.17,24.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725549404313,3.80824765,132.22,132.17,24.4735]
["bitfinex-derivatives","SOLF0:USTF0",1725549404518,3.7816,132.23,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725549404817,0.05585553,132.21,132.2,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1725549405322,2.6661,132.25,132.18,0.05834948]
["bitfinex-derivatives","SOLF0:USTF0",1725549405323,21.78,132.32,132.23,3.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725549405515,2.5998,132.3,132.22,3.84758593]
["bitfinex-derivatives","SOLF0:USTF0",1725549405717,2.5998,132.3,132.21,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549406018,2.5998,132.3,132.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549406421,0.04927078,132.28,132.26,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1725549406617,0.04927078,132.28,132.25,0.05097463]
["bitfinex-derivatives","SOLF0:USTF0",1725549407015,0.04927078,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549407417,3.7783,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725549407614,81.10455047,132.44,132.3,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549407824,2.5911,132.4,132.3,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549408522,2.5911,132.4,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549408523,0.05415848,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549408821,7.70536559,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549409021,3.92746559,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549409618,3.778,132.35,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549412419,3.92746559,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549413124,3.778,132.35,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549413921,7.70536559,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549414226,3.92746559,132.36,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549414722,3.778,132.35,132.34,0.0574961]
["bitfinex-derivatives","SOLF0:USTF0",1725549416616,3.72221382,132.35,132.28,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549417020,3.7784,132.34,132.3,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725549417324,3.7784,132.34,132.28,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549417520,0.05677685,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725549419219,0.05677685,132.32,132.3,25.61276008]
["bitfinex-derivatives","SOLF0:USTF0",1725549419418,0.05677685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549419622,3.83577685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549419823,0.05677685,132.32,132.3,3.83276008]
["bitfinex-derivatives","SOLF0:USTF0",1725549420218,0.05677685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549420419,0.05677685,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725549421623,0.05677685,132.32,132.3,3.83276008]
["bitfinex-derivatives","SOLF0:USTF0",1725549422825,3.83577685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549423427,0.05677685,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725549424833,0.05677685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549425426,0.05677685,132.32,132.3,3.83276008]
["bitfinex-derivatives","SOLF0:USTF0",1725549426126,0.05677685,132.32,132.3,0.05346008]
["bitfinex-derivatives","SOLF0:USTF0",1725549426332,0.05677685,132.32,132.31,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1725549427028,1.3038,132.39,132.35,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1725549427231,5.09604313,132.39,132.34,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549427432,1.3038,132.39,132.34,25.5581]
["bitfinex-derivatives","SOLF0:USTF0",1725549427634,1.3038,132.39,132.34,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549428132,7.64141857,132.38,132.35,3.82971206]
["bitfinex-derivatives","SOLF0:USTF0",1725549428332,3.83518889,132.38,132.35,3.82971206]
["bitfinex-derivatives","SOLF0:USTF0",1725549428934,0.05778889,132.38,132.36,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1725549429336,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549429534,3.7776,132.37,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549429735,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549430431,3.83508889,132.38,132.35,3.82961206]
["bitfinex-derivatives","SOLF0:USTF0",1725549430627,3.83508889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549430628,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549430833,0.05778889,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725549431331,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549431536,3.83508889,132.38,132.35,3.82961206]
["bitfinex-derivatives","SOLF0:USTF0",1725549431732,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549432039,0.05778889,132.38,132.36,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725549432438,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549432639,3.7777,132.36,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549432843,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549433239,3.7776,132.37,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549433535,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549434137,0.05778889,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725549436240,0.05778889,132.38,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549436443,3.7777,132.36,132.35,0.05171206]
["bitfinex-derivatives","SOLF0:USTF0",1725549438047,3.7777,132.36,132.28,6.53881963]
["bitfinex-derivatives","SOLF0:USTF0",1725549438048,3.7788,132.33,132.28,6.53881963]
["bitfinex-derivatives","SOLF0:USTF0",1725549438237,2.7514,132.37,132.28,6.53881963]
["bitfinex-derivatives","SOLF0:USTF0",1725549438437,3.7785,132.34,132.3,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1725549438642,3.7785,132.34,132.28,6.53881963]
["bitfinex-derivatives","SOLF0:USTF0",1725549438841,2.7514,132.37,132.28,2.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725549439141,3.83429391,132.34,132.31,0.04808999]
["bitfinex-derivatives","SOLF0:USTF0",1725549439348,0.05589391,132.34,132.31,0.04808999]
["bitfinex-derivatives","SOLF0:USTF0",1725549440044,3.7802,132.28,132.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549440241,3.77192236,132.29,132.23,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549440443,21.78,132.33,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725549440647,3.7799,132.29,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725549440839,3.72807159,132.31,132.23,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549441147,0.05592042,132.28,132.26,0.0529092]
["bitfinex-derivatives","SOLF0:USTF0",1725549441343,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549443043,0.05230277,132.28,132.26,3.831694]
["bitfinex-derivatives","SOLF0:USTF0",1725549443245,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549443641,0.05230277,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549445144,0.05230277,132.28,132.26,3.831594]
["bitfinex-derivatives","SOLF0:USTF0",1725549445345,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549445846,0.05230277,132.28,132.26,3.831794]
["bitfinex-derivatives","SOLF0:USTF0",1725549446242,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549446243,3.83240277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549446750,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549447841,0.05230277,132.28,132.26,3.831594]
["bitfinex-derivatives","SOLF0:USTF0",1725549448343,0.05230277,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549448542,3.83230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549448746,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549449249,3.7803,132.27,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549451255,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549451751,0.05230277,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549452353,0.05230277,132.28,132.26,3.831694]
["bitfinex-derivatives","SOLF0:USTF0",1725549452557,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549453759,0.05230277,132.28,132.26,3.831794]
["bitfinex-derivatives","SOLF0:USTF0",1725549454052,0.05230277,132.28,132.26,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1725549454558,0.05230277,132.28,132.27,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1725549455352,23.1893,132.36,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725549455353,1.3993,132.36,132.31,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1725549455652,1.3629,132.37,132.29,25.60381248]
["bitfinex-derivatives","SOLF0:USTF0",1725549455958,21.79,132.4,132.29,25.60381248]
["bitfinex-derivatives","SOLF0:USTF0",1725549455959,24.5528,132.4,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725549456155,25.8593,132.4,132.33,3.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725549456453,25.8593,132.4,132.3,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725549456454,0.04960433,132.38,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549457860,0.04960433,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725549458853,0.04960433,132.38,132.37,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1725549459662,0.04960433,132.38,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725549460154,0.04960433,132.38,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549464964,3.7774,132.37,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549465164,3.79100529,132.36,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549465360,3.7777,132.36,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549465561,7.64844829,132.36,132.35,0.05582417]
["bitfinex-derivatives","SOLF0:USTF0",1725549466259,3.87074829,132.36,132.27,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549466460,25.8059,132.37,132.27,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549466662,25.8059,132.37,132.29,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1725549466861,25.8059,132.37,132.27,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549467165,0.05346177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549467365,0.05346177,132.33,132.31,3.83633371]
["bitfinex-derivatives","SOLF0:USTF0",1725549468165,0.05346177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549468861,0.05346177,132.33,132.31,3.83643371]
["bitfinex-derivatives","SOLF0:USTF0",1725549469063,0.05346177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549469463,0.05346177,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549470456,0.05346177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549471060,3.83206177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549472372,0.05346177,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549473062,0.05346177,132.33,132.31,3.83633371]
["bitfinex-derivatives","SOLF0:USTF0",1725549473465,0.05346177,132.33,132.31,0.05733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549474072,0.05346177,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549474563,0.05346177,132.33,132.32,21.1989]
["bitfinex-derivatives","SOLF0:USTF0",1725549475072,0.05346177,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549476266,0.05346177,132.33,132.31,21.25623371]
["bitfinex-derivatives","SOLF0:USTF0",1725549476467,0.05346177,132.33,132.31,17.47733371]
["bitfinex-derivatives","SOLF0:USTF0",1725549476871,0.05346177,132.33,132.32,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1725549480369,2.687,132.41,132.37,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1725549480568,2.687,132.41,132.33,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1725549480872,3.7777,132.37,132.32,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1725549481073,3.6933922,132.36,132.31,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1725549481273,21.77,132.4,132.29,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1725549481474,0.05046765,132.36,132.33,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1725549481965,3.7783,132.34,132.33,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1725549482168,7.50041985,132.34,132.33,0.051625]
["bitfinex-derivatives","SOLF0:USTF0",1725549482769,7.50041985,132.34,132.27,24.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725549482770,3.72211985,132.34,132.27,24.4525]
["bitfinex-derivatives","SOLF0:USTF0",1725549482976,2.7196,132.35,132.24,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1725549483177,6.5082586,132.35,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725549483378,21.79,132.34,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725549483567,3.7796,132.3,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725549483968,0.05368039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549484680,3.83358039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549485974,3.78,132.28,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549486776,0.05368039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549486777,3.83358039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549487078,0.05368039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549487675,0.05368039,132.29,132.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1725549488380,0.05368039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549488683,3.78,132.28,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549488877,0.05368039,132.29,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549489082,3.78,132.28,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549489274,7.50976334,132.28,132.27,0.05074859]
["bitfinex-derivatives","SOLF0:USTF0",1725549490681,3.7808,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549490985,5.11816334,132.28,132.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725549491190,1.3884,132.28,132.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725549491385,3.7808,132.26,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549491589,3.7808,132.26,132.21,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1725549491781,0.05116719,132.25,132.23,0.05155244]
["bitfinex-derivatives","SOLF0:USTF0",1725549492090,0.05451497,132.25,132.23,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1725549492685,0.05451497,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725549493084,0.05451497,132.25,132.23,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1725549493289,0.05451497,132.25,132.23,3.83092179]
["bitfinex-derivatives","SOLF0:USTF0",1725549493486,0.05451497,132.25,132.23,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1725549493791,3.83541497,132.25,132.23,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1725549494089,0.05451497,132.25,132.23,0.04972179]
["bitfinex-derivatives","SOLF0:USTF0",1725549494687,0.05451497,132.25,132.23,3.83112179]
["bitfinex-derivatives","SOLF0:USTF0",1725549495487,0.05451497,132.25,132.24,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1725549498398,1.3884,132.33,132.28,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725549498895,23.1784,132.33,132.24,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725549499092,23.1784,132.33,132.26,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1725549499392,23.1784,132.33,132.24,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725549499704,0.05594513,132.3,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549499887,3.83554513,132.3,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549500093,0.05594513,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549500886,0.05594513,132.3,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549501389,0.05594513,132.3,132.27,3.83171711]
["bitfinex-derivatives","SOLF0:USTF0",1725549501592,0.05594513,132.3,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549502087,0.05594513,132.3,132.27,3.83191711]
["bitfinex-derivatives","SOLF0:USTF0",1725549502589,3.83554513,132.3,132.27,3.83191711]
["bitfinex-derivatives","SOLF0:USTF0",1725549503386,0.05594513,132.3,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549504195,3.78,132.29,132.27,0.05161711]
["bitfinex-derivatives","SOLF0:USTF0",1725549504501,17.48594513,132.3,132.2,21.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725549504701,1.4217,132.29,132.2,21.5575]
["bitfinex-derivatives","SOLF0:USTF0",1725549504894,1.4217,132.29,132.2,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1725549505094,1.4217,132.29,132.18,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725549505095,18.819,132.28,132.18,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1725549505296,17.43,132.26,132.18,3.7545372]
["bitfinex-derivatives","SOLF0:USTF0",1725549505498,17.43,132.26,132.21,0.0549348]
["bitfinex-derivatives","SOLF0:USTF0",1725549505802,0.05497228,132.23,132.21,0.0549348]
["bitfinex-derivatives","SOLF0:USTF0",1725549506096,3.7817,132.22,132.21,0.0549348]
["bitfinex-derivatives","SOLF0:USTF0",1725549506897,5.08304113,132.28,132.15,109.90942333]
["bitfinex-derivatives","SOLF0:USTF0",1725549506898,3.7826,132.19,132.15,109.90942333]
["bitfinex-derivatives","SOLF0:USTF0",1725549507097,21.79,132.22,132.11,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725549507293,3.7829,132.18,132.11,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1725549507603,3.76201066,132.18,132.13,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1725549507799,0.05581164,132.17,132.14,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1725549509795,3.7836,132.16,132.14,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1725549510401,3.7837,132.15,132.14,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1725549511205,3.7837,132.15,132.07,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549511206,23.1832,132.16,132.05,25.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725549511404,1.3932,132.16,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549511698,1.3932,132.16,132.05,25.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725549511699,21.79,132.14,132.05,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725549511901,3.7851,132.11,132.05,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1725549512204,0.04947905,132.09,132.07,3.83506684]
["bitfinex-derivatives","SOLF0:USTF0",1725549512404,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549512706,0.04947905,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549513506,0.04947905,132.09,132.07,3.83506684]
["bitfinex-derivatives","SOLF0:USTF0",1725549515307,0.04947905,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549515710,0.04947905,132.09,132.07,3.83506684]
["bitfinex-derivatives","SOLF0:USTF0",1725549516514,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549517007,3.83497905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549517510,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549518103,3.83497905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549518704,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549520513,3.83517905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549521214,3.7857,132.08,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549521612,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549522405,0.04947905,132.09,132.07,3.83496684]
["bitfinex-derivatives","SOLF0:USTF0",1725549523011,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549523407,0.04947905,132.09,132.07,3.83486684]
["bitfinex-derivatives","SOLF0:USTF0",1725549524214,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549525016,3.83497905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549525315,0.04947905,132.09,132.07,0.04906684]
["bitfinex-derivatives","SOLF0:USTF0",1725549526005,0.04947905,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549529827,3.7124366,132.14,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725549530017,17.44,132.17,132.08,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725549530224,5.14225346,132.16,132.08,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1725549530522,5.14225346,132.16,132.08,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1725549530921,0.05127261,132.13,132.11,3.83685006]
["bitfinex-derivatives","SOLF0:USTF0",1725549531522,3.83557261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549531724,0.05127261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549532322,0.05127261,132.13,132.11,3.83685006]
["bitfinex-derivatives","SOLF0:USTF0",1725549532728,0.05127261,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725549533027,0.05127261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549533532,3.83557261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549534331,0.05127261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549535134,0.05127261,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725549538436,0.05127261,132.13,132.11,0.05215006]
["bitfinex-derivatives","SOLF0:USTF0",1725549538630,0.05127261,132.13,132.05,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725549538832,21.30941073,132.13,132.04,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725549539032,3.7856,132.09,132.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725549539232,3.82041531,132.09,132.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725549539427,20.1759,132.12,132.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725549539626,0.05263995,132.09,132.06,0.05513809]
["bitfinex-derivatives","SOLF0:USTF0",1725549540832,0.05263995,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549541038,0.05263995,132.09,132.06,0.05513809]
["bitfinex-derivatives","SOLF0:USTF0",1725549541835,0.05263995,132.09,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725549542337,1.3932,132.16,132.06,0.05513809]
["bitfinex-derivatives","SOLF0:USTF0",1725549542338,3.7827,132.19,132.08,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725549542538,3.7827,132.19,132.1,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725549542736,7.48488037,132.19,132.13,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725549543037,3.70218037,132.19,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725549543239,3.7825,132.2,132.15,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725549543443,0.05424723,132.18,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549543634,3.7892905,132.17,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549544339,0.05424723,132.18,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549544550,3.81768402,132.18,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549545044,6.53138402,132.18,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549545343,3.7831,132.17,132.16,0.05734808]
["bitfinex-derivatives","SOLF0:USTF0",1725549546841,3.7835,132.16,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725549547245,3.7833,132.17,132.12,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725549547744,0.05107175,132.16,132.13,0.05680573]
["bitfinex-derivatives","SOLF0:USTF0",1725549548449,3.83457175,132.16,132.13,0.05680573]
["bitfinex-derivatives","SOLF0:USTF0",1725549548641,0.05107175,132.16,132.13,0.05680573]
["bitfinex-derivatives","SOLF0:USTF0",1725549548942,17.45,132.15,132.05,21.23293458]
["bitfinex-derivatives","SOLF0:USTF0",1725549549143,18.8432,132.15,132.09,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1725549549445,17.45,132.13,132.04,17.45]
["bitfinex-derivatives","SOLF0:USTF0",1725549549941,17.45,132.13,132.03,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1725549549942,0.04918824,132.1,132.07,0.05302393]
["bitfinex-derivatives","SOLF0:USTF0",1725549550143,3.7856,132.09,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549550338,3.88322821,132.1,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549550747,7.66842821,132.1,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549550949,3.88322821,132.1,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549551248,7.66842821,132.1,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549551637,3.88322821,132.1,132.07,0.05458568]
["bitfinex-derivatives","SOLF0:USTF0",1725549552144,21.81,132.09,132.0,23.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725549552346,3.7862,132.07,132.0,23.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725549552741,2.6988,132.09,132.0,23.1681]
["bitfinex-derivatives","SOLF0:USTF0",1725549552942,3.83403997,132.1,132.02,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1725549553141,0.05148077,132.07,132.05,0.02619236]
["bitfinex-derivatives","SOLF0:USTF0",1725549553340,3.82925535,132.07,132.05,3.81259236]
["bitfinex-derivatives","SOLF0:USTF0",1725549553650,0.05365665,132.07,132.05,3.81259236]
["bitfinex-derivatives","SOLF0:USTF0",1725549553845,3.88366952,132.07,132.05,3.81259236]
["bitfinex-derivatives","SOLF0:USTF0",1725549554043,0.05365665,132.07,132.05,3.81259236]
["bitfinex-derivatives","SOLF0:USTF0",1725549554247,3.83026448,132.07,132.05,3.81259236]
["bitfinex-derivatives","SOLF0:USTF0",1725549555352,3.83026448,132.07,132.05,0.02619236]
["bitfinex-derivatives","SOLF0:USTF0",1725549555646,7.61636448,132.07,132.05,0.02619236]
["bitfinex-derivatives","SOLF0:USTF0",1725549556644,3.83026448,132.07,132.05,0.02619236]
["bitfinex-derivatives","SOLF0:USTF0",1725549556845,3.83026448,132.07,132.05,3.81269236]
["bitfinex-derivatives","SOLF0:USTF0",1725549557847,3.83026448,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549558243,0.05365665,132.07,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549562154,0.05365665,132.07,132.06,5.1727]
["bitfinex-derivatives","SOLF0:USTF0",1725549562363,21.81,132.17,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549562364,3.83095186,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549562553,3.81655975,132.12,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549562860,3.7842,132.14,132.07,3.73891812]
["bitfinex-derivatives","SOLF0:USTF0",1725549563060,7.48486541,132.14,132.08,3.82186211]
["bitfinex-derivatives","SOLF0:USTF0",1725549563255,0.05739496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549563460,0.05739496,132.12,132.1,3.83411209]
["bitfinex-derivatives","SOLF0:USTF0",1725549564864,0.05739496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549565064,3.84209496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549565464,0.05739496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549566458,3.84199496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549567357,0.05739496,132.12,132.1,0.04921209]
["bitfinex-derivatives","SOLF0:USTF0",1725549568065,0.05739496,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549569761,0.05739496,132.12,132.1,3.83421209]
["bitfinex-derivatives","SOLF0:USTF0",1725549571364,0.05739496,132.12,132.11,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549571768,1.4106,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725549572070,5.1937,132.18,132.14,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1725549572762,0.05024353,132.17,132.15,3.84171356]
["bitfinex-derivatives","SOLF0:USTF0",1725549573168,0.05024353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549573567,0.05024353,132.17,132.15,3.84151356]
["bitfinex-derivatives","SOLF0:USTF0",1725549574562,0.05024353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549574970,3.83344353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549577768,0.05024353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549578568,0.05024353,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549582166,0.05024353,132.17,132.16,21.2234]
["bitfinex-derivatives","SOLF0:USTF0",1725549584363,0.05024353,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549587375,0.05024353,132.17,132.15,3.84161356]
["bitfinex-derivatives","SOLF0:USTF0",1725549588569,0.05024353,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549589070,0.05024353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549590070,0.05024353,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549590675,0.05024353,132.17,132.15,3.84161356]
["bitfinex-derivatives","SOLF0:USTF0",1725549591074,0.05024353,132.17,132.16,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549594378,0.05024353,132.17,132.15,3.84151356]
["bitfinex-derivatives","SOLF0:USTF0",1725549594775,0.05024353,132.17,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549594984,3.7834,132.16,132.15,0.05801356]
["bitfinex-derivatives","SOLF0:USTF0",1725549596979,3.7842,132.14,132.09,20.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725549597279,3.73419123,132.14,132.09,20.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725549597479,3.7841,132.14,132.09,20.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725549597674,3.82126179,132.14,132.09,20.1707]
["bitfinex-derivatives","SOLF0:USTF0",1725549597871,0.0489009,132.13,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549598178,3.74365578,132.21,132.11,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549598383,20.154,132.26,132.16,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549598585,3.7816,132.23,132.16,21.24536195]
["bitfinex-derivatives","SOLF0:USTF0",1725549598878,3.82656173,132.23,132.16,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549599083,20.154,132.26,132.19,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725549599269,0.05298538,132.24,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549599577,3.7817,132.23,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549600076,3.74829963,132.24,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549600777,3.74829963,132.24,132.21,3.83770348]
["bitfinex-derivatives","SOLF0:USTF0",1725549601977,3.74829963,132.24,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549602484,3.7817,132.22,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549602781,3.74829963,132.24,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549602981,3.74829963,132.24,132.21,3.83770348]
["bitfinex-derivatives","SOLF0:USTF0",1725549603279,0.05298538,132.24,132.21,0.05580348]
["bitfinex-derivatives","SOLF0:USTF0",1725549603483,0.05298538,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549603676,4.08,132.3,132.22,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549603977,3.76618738,132.31,132.26,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549604188,41.36757727,132.35,132.29,3.7796]
["bitfinex-derivatives","SOLF0:USTF0",1725549604484,41.36757727,132.35,132.26,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549604675,0.05583564,132.32,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549605278,3.7794,132.3,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549605478,0.05583564,132.32,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549605676,3.7793,132.31,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549606684,3.7794,132.3,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549607287,3.83483564,132.32,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549607985,3.7793,132.31,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549608981,3.7794,132.3,132.29,0.05507847]
["bitfinex-derivatives","SOLF0:USTF0",1725549609483,3.84213712,132.35,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549609484,18.7311,132.31,132.22,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725549609686,18.7491,132.29,132.19,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549609983,21.79,132.28,132.17,25.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725549610194,25.61762272,132.28,132.17,25.9561]
["bitfinex-derivatives","SOLF0:USTF0",1725549610485,3.7816,132.23,132.21,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549611279,0.0481314,132.24,132.21,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549611786,3.8294314,132.24,132.21,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549612877,3.8294314,132.24,132.21,3.83854374]
["bitfinex-derivatives","SOLF0:USTF0",1725549613178,3.8294314,132.24,132.21,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549613179,0.0481314,132.24,132.21,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549613386,0.0481314,132.24,132.21,21.84654374]
["bitfinex-derivatives","SOLF0:USTF0",1725549613587,0.0481314,132.24,132.23,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725549613878,3.82762272,132.28,132.23,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549614086,1.2911,132.31,132.25,3.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725549614881,0.04956812,132.29,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549615682,0.04956812,132.29,132.27,3.83644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549616080,0.04956812,132.29,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549616285,3.84520033,132.28,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549617486,0.04956812,132.29,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549617687,3.78,132.28,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549617884,7.62330949,132.28,132.27,0.05644989]
["bitfinex-derivatives","SOLF0:USTF0",1725549619085,7.62330949,132.28,132.21,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549619086,3.84330949,132.28,132.21,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549619294,1.3841,132.32,132.22,5.2530419]
["bitfinex-derivatives","SOLF0:USTF0",1725549619481,1.3841,132.32,132.24,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549619687,1.3841,132.32,132.25,3.72655068]
["bitfinex-derivatives","SOLF0:USTF0",1725549619886,0.05582577,132.3,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549620590,0.05582577,132.3,132.29,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1725549621392,0.05582577,132.3,132.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1725549621793,0.05582577,132.3,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549621990,0.05582577,132.3,132.27,3.8338075]
["bitfinex-derivatives","SOLF0:USTF0",1725549622186,0.05582577,132.3,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549623787,3.7797,132.29,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549624184,0.05582577,132.3,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549624386,3.78,132.28,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549624590,7.49898952,132.28,132.27,0.0537075]
["bitfinex-derivatives","SOLF0:USTF0",1725549627093,3.71898952,132.28,132.19,114.71636426]
["bitfinex-derivatives","SOLF0:USTF0",1725549627295,21.79,132.29,132.19,114.71636426]
["bitfinex-derivatives","SOLF0:USTF0",1725549627594,1.3583,132.28,132.2,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1725549627792,5.12560308,132.28,132.19,114.71636426]
["bitfinex-derivatives","SOLF0:USTF0",1725549628098,3.83777348,132.25,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549628290,7.68792016,132.25,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549628490,0.05667348,132.25,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549628693,3.7812,132.24,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549628894,3.85412726,132.24,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629098,0.05667348,132.25,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629395,3.7814,132.24,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629588,3.84466974,132.24,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629792,0.05667348,132.25,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629793,3.7814,132.23,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549629993,7.56629823,132.23,132.22,0.05611219]
["bitfinex-derivatives","SOLF0:USTF0",1725549630901,3.78489823,132.23,132.15,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549631096,21.79,132.23,132.12,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725549631299,25.65925928,132.23,132.12,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725549631597,3.7829,132.18,132.12,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725549631794,0.05278385,132.16,132.12,25.9934]
["bitfinex-derivatives","SOLF0:USTF0",1725549632195,0.05278385,132.16,132.1,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549632402,0.05214575,132.14,132.1,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549632598,0.05214575,132.14,132.11,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1725549632799,0.05214575,132.14,132.1,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549632997,0.05214575,132.14,132.11,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1725549633201,0.05214575,132.14,132.08,24.6259]
["bitfinex-derivatives","SOLF0:USTF0",1725549633508,0.05214575,132.14,132.08,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725549633704,0.05214575,132.14,132.06,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549633896,0.04963408,132.11,132.06,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549634299,0.04963408,132.11,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549635600,0.04963408,132.11,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725549636300,0.04963408,132.11,132.04,6.47608097]
["bitfinex-derivatives","SOLF0:USTF0",1725549636500,0.04963408,132.11,132.05,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549636701,3.83453408,132.11,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725549636896,0.04963408,132.11,132.04,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1725549637300,3.7854,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725549639610,3.7853,132.1,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725549640607,3.7855,132.09,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725549640808,3.8219872,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725549641010,0.04860377,132.08,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725549641607,3.8808607,132.07,132.05,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1725549641808,0.04860377,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549642000,3.90446576,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549642609,0.04860377,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549642810,0.04860377,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725549643707,0.04860377,132.08,132.05,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549644113,0.04860377,132.08,132.06,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725549644313,0.04860377,132.08,132.05,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549644605,0.04860377,132.08,132.07,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1725549645913,0.04860377,132.08,132.05,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549645914,0.04860377,132.08,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725549646508,0.04860377,132.08,132.04,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1725549646715,0.04860377,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725549647009,0.04860377,132.08,132.03,18.7834]
["bitfinex-derivatives","SOLF0:USTF0",1725549647010,0.04860377,132.08,132.03,5.1303]
["bitfinex-derivatives","SOLF0:USTF0",1725549647312,0.04860377,132.08,132.03,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1725549647922,0.04860377,132.08,132.04,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725549648120,0.04860377,132.08,132.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549648422,0.04860377,132.08,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725549648624,3.7862,132.07,132.03,3.7869]
["bitfinex-derivatives","SOLF0:USTF0",1725549649523,0.04860377,132.08,132.02,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1725549649729,0.05649444,132.06,132.0,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1725549649921,0.05649444,132.06,132.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549650219,0.05649444,132.06,132.03,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549650421,0.05649444,132.06,132.03,21.26386363]
["bitfinex-derivatives","SOLF0:USTF0",1725549650619,0.05649444,132.06,132.05,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1725549652927,7.51976969,132.1,132.07,3.7858]
["bitfinex-derivatives","SOLF0:USTF0",1725549653124,18.7535,132.14,132.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549653720,22.57546969,132.14,132.05,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549653921,22.57546969,132.14,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549653922,3.83746102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549654529,3.7853,132.1,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549655223,3.7854,132.09,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549658326,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549659030,3.83746102,132.11,132.08,3.8416215]
["bitfinex-derivatives","SOLF0:USTF0",1725549659229,3.83746102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549659427,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549659628,3.7853,132.1,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549659825,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549660133,3.7854,132.09,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549662830,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549663036,0.05246102,132.11,132.09,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1725549663332,3.83746102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549663638,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549664132,0.05246102,132.11,132.08,3.8415215]
["bitfinex-derivatives","SOLF0:USTF0",1725549665230,0.05246102,132.11,132.08,0.0559215]
["bitfinex-derivatives","SOLF0:USTF0",1725549665631,0.05246102,132.11,132.08,17.4959215]
["bitfinex-derivatives","SOLF0:USTF0",1725549665941,3.82139069,132.16,132.1,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549666136,1.353,132.21,132.12,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549666438,1.353,132.21,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725549666836,0.05285615,132.19,132.17,0.04847324]
["bitfinex-derivatives","SOLF0:USTF0",1725549668234,25.8752,132.25,132.17,0.04847324]
["bitfinex-derivatives","SOLF0:USTF0",1725549668235,3.781,132.25,132.17,3.91070651]
["bitfinex-derivatives","SOLF0:USTF0",1725549668448,3.82551498,132.24,132.19,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549668636,3.781,132.25,132.2,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725549668939,7.5406492,132.25,132.2,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725549669134,3.7812,132.24,132.2,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725549669345,3.838892,132.24,132.21,0.05347798]
["bitfinex-derivatives","SOLF0:USTF0",1725549669536,3.83276728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549669731,0.05156728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549670331,3.83276728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549671535,3.7815,132.23,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549671941,3.7817,132.22,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549673149,3.7816,132.23,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549673648,0.05156728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549673949,3.83286728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549674342,3.83276728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549674740,0.05156728,132.24,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549675647,3.7817,132.22,132.21,0.05328127]
["bitfinex-derivatives","SOLF0:USTF0",1725549678349,21.79,132.23,132.12,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549679049,3.7827,132.19,132.15,3.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725549679245,4.0251,132.24,132.14,3.84158908]
["bitfinex-derivatives","SOLF0:USTF0",1725549679454,4.0251,132.24,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549679455,0.04910729,132.2,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549680949,0.04910729,132.2,132.19,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725549681555,0.04910729,132.2,132.18,3.83884106]
["bitfinex-derivatives","SOLF0:USTF0",1725549682349,0.04910729,132.2,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549682948,3.7826,132.19,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549683458,0.04910729,132.2,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549684452,3.7826,132.19,132.18,0.05604106]
["bitfinex-derivatives","SOLF0:USTF0",1725549687659,21.79,132.19,132.09,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725549687957,21.79,132.19,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549687958,2.6639,132.18,132.1,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1725549688152,3.7839,132.15,132.09,2.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725549688549,0.05158709,132.13,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549689255,0.05158709,132.13,132.11,3.83313114]
["bitfinex-derivatives","SOLF0:USTF0",1725549691757,0.05158709,132.13,132.12,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1725549692761,0.05158709,132.13,132.11,3.83313114]
["bitfinex-derivatives","SOLF0:USTF0",1725549692960,0.05158709,132.13,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549693361,3.7846,132.12,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549693758,3.83598709,132.13,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549694861,0.05158709,132.13,132.11,3.83323114]
["bitfinex-derivatives","SOLF0:USTF0",1725549696266,0.05158709,132.13,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549696668,3.83608709,132.13,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549697270,3.7846,132.12,132.11,0.04843114]
["bitfinex-derivatives","SOLF0:USTF0",1725549699073,3.7856,132.09,132.05,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725549699767,3.7856,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549699968,0.05401168,132.09,132.05,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725549700265,0.05401168,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725549701170,3.83951168,132.09,132.06,3.7861]
["bitfinex-derivatives","SOLF0:USTF0",1725549703474,3.7858,132.08,132.05,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725549703970,0.05401168,132.09,132.05,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725549704163,3.83961168,132.09,132.06,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1725549705269,0.05401168,132.09,132.05,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725549705465,0.05401168,132.09,132.05,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725549705969,0.05401168,132.09,132.08,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725549706263,0.05401168,132.09,132.05,20.1634]
["bitfinex-derivatives","SOLF0:USTF0",1725549706574,0.05401168,132.09,132.07,3.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725549707569,0.05401168,132.09,132.05,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1725549708159,3.83961168,132.09,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549708865,3.7858,132.08,132.06,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1725549709070,3.7858,132.08,132.05,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1725549709769,0.05401168,132.09,132.01,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1725549709971,0.05358739,132.06,132.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549710167,3.9079343,132.06,132.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549710362,3.9079343,132.06,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725549710776,3.7867,132.05,132.01,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1725549711270,3.9079343,132.06,132.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549711271,3.7871,132.04,132.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549711468,0.05790524,132.03,131.97,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1725549711662,0.05790524,132.03,131.97,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1725549711865,17.49790524,132.03,131.96,106.68601665]
["bitfinex-derivatives","SOLF0:USTF0",1725549712271,17.44,132.01,131.93,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1725549712470,0.05665487,131.98,131.92,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549712667,0.05396515,131.96,131.92,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725549712865,0.05396515,131.96,131.93,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725549713375,0.05396515,131.96,131.92,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1725549713576,0.05396515,131.96,131.93,3.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725549714278,0.05396515,131.96,131.92,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725549714279,3.84316515,131.96,131.92,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725549714779,0.05396515,131.96,131.92,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1725549715371,0.05396515,131.96,131.87,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549715567,0.04807147,131.93,131.86,6.34997538]
["bitfinex-derivatives","SOLF0:USTF0",1725549715771,21.85,131.96,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549715772,0.05426784,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549715977,3.74782015,131.9,131.86,6.39091859]
["bitfinex-derivatives","SOLF0:USTF0",1725549716171,0.05426784,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549716377,3.7909,131.9,131.86,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725549716580,3.92529672,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549717878,3.7911,131.9,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725549718180,3.92529672,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725549718473,3.92529672,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549718678,3.92529672,131.91,131.88,3.7914]
["bitfinex-derivatives","SOLF0:USTF0",1725549719183,0.05426784,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549719571,3.83982423,131.91,131.88,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725549720776,3.83982423,131.91,131.86,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725549720777,7.63052423,131.91,131.87,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1725549721680,3.7909,131.9,131.86,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1725549721877,3.83982423,131.91,131.84,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725549722079,0.05642861,131.89,131.81,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725549722279,0.05098782,131.86,131.83,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725549722584,0.05098782,131.86,131.77,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725549722885,3.84756708,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725549723085,3.84756708,131.83,131.77,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725549723086,0.05446708,131.83,131.77,23.173]
["bitfinex-derivatives","SOLF0:USTF0",1725549723272,0.05446708,131.83,131.81,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1725549723472,0.05446708,131.83,131.77,23.173]
["bitfinex-derivatives","SOLF0:USTF0",1725549723781,3.91503452,131.83,131.8,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1725549723978,3.91503452,131.83,131.77,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725549724386,7.70803452,131.83,131.8,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1725549724980,0.05446708,131.83,131.77,23.173]
["bitfinex-derivatives","SOLF0:USTF0",1725549725385,3.84756708,131.83,131.77,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725549725684,0.05446708,131.83,131.79,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1725549726279,0.05446708,131.83,131.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725549726483,21.85,131.82,131.76,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1725549726782,3.7943,131.79,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725549726981,0.05255735,131.8,131.74,3.7954]
["bitfinex-derivatives","SOLF0:USTF0",1725549727979,0.05255735,131.8,131.73,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1725549728178,0.05255735,131.8,131.72,3.82181073]
["bitfinex-derivatives","SOLF0:USTF0",1725549728484,3.7958,131.73,131.72,3.82181073]
["bitfinex-derivatives","SOLF0:USTF0",1725549728782,3.81370091,131.73,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549728985,1.3159,131.82,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549728986,0.04813501,131.71,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549729185,0.05571858,131.7,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549729381,1.3159,131.82,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549729382,0.05511322,131.69,131.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1725549729591,0.27921502,131.81,131.7,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725549729785,247.6096,131.9,131.77,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549730087,1.3096,131.89,131.77,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549730283,1.3096,131.89,131.78,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725549730489,0.05328559,131.85,131.82,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1725549731781,21.85,131.84,131.82,0.05649758]
["bitfinex-derivatives","SOLF0:USTF0",1725549732982,21.85,131.84,131.73,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549733184,3.7936,131.81,131.71,24.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725549733380,7.62880965,131.81,131.71,24.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725549733788,7.62880965,131.81,131.72,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1725549733990,0.04780614,131.78,131.71,24.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725549734188,3.80140751,131.78,131.71,24.6817]
["bitfinex-derivatives","SOLF0:USTF0",1725549734589,3.80140751,131.78,131.71,29.784]
["bitfinex-derivatives","SOLF0:USTF0",1725549734794,3.80140751,131.78,131.71,25.9877]
["bitfinex-derivatives","SOLF0:USTF0",1725549735690,0.04780614,131.78,131.71,4.1377]
["bitfinex-derivatives","SOLF0:USTF0",1725549736194,223.0,131.87,131.75,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549736195,1.2895,131.86,131.75,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549737193,0.05082964,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549737391,3.78450087,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549737692,0.05082964,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549737897,3.7935,131.81,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549738188,0.05082964,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549738590,3.79079956,131.81,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549739188,0.05082964,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549739402,3.7938,131.8,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549739790,3.87123593,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549740500,3.7938,131.8,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549741990,3.87123593,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549742394,0.05082964,131.82,131.79,0.0541527]
["bitfinex-derivatives","SOLF0:USTF0",1725549742598,0.05082964,131.82,131.79,3.8480527]
["bitfinex-derivatives","SOLF0:USTF0",1725549743002,0.05082964,131.82,131.79,5.2417527]
["bitfinex-derivatives","SOLF0:USTF0",1725549743197,0.05082964,131.82,131.79,1.4478527]
["bitfinex-derivatives","SOLF0:USTF0",1725549743599,21.85,131.88,131.79,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725549743801,3.792,131.87,131.82,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1725549743997,3.9875,131.91,131.8,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549744207,223.0,131.95,131.82,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549744394,3.7914,131.89,131.84,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725549744597,25.8665,131.94,131.85,0.05770602]
["bitfinex-derivatives","SOLF0:USTF0",1725549744802,25.8665,131.94,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549744999,0.05407236,131.91,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549745802,3.84467236,131.91,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549746004,0.05407236,131.91,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549746210,3.7912,131.89,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549748606,0.05407236,131.91,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549749404,3.7909,131.9,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549749707,0.05407236,131.91,131.88,0.05298668]
["bitfinex-derivatives","SOLF0:USTF0",1725549750414,0.05407236,131.91,131.9,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725549750912,3.79742033,131.95,131.89,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725549751111,1.3701,131.99,131.89,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1725549751311,24.6792,132.0,131.9,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549751510,24.6792,132.0,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725549751511,3.7887,131.98,131.94,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1725549752216,3.84574069,131.97,131.95,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1725549752911,3.7892,131.96,131.95,0.05031535]
["bitfinex-derivatives","SOLF0:USTF0",1725549753517,21.85,131.96,131.85,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725549753715,21.85,131.96,131.85,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1725549754313,21.85,131.93,131.85,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1725549754512,0.05719429,131.9,131.88,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1725549755113,3.84829429,131.9,131.88,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1725549757112,3.7912,131.89,131.88,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1725549762219,3.84819429,131.9,131.88,0.04844398]
["bitfinex-derivatives","SOLF0:USTF0",1725549762818,21.85,131.89,131.67,11.3925]
["bitfinex-derivatives","SOLF0:USTF0",1725549763017,21.85,131.89,131.78,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1725549763823,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549764321,3.84505708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549764523,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549765024,3.7929,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549765229,7.60835207,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549768935,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549769528,3.7928,131.84,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549769833,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549770234,3.84515708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549771033,3.7927,131.84,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549771233,3.72086988,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549771633,3.7929,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549771836,3.73301347,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549772038,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549772237,3.7927,131.84,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549772536,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549773636,0.05265708,131.85,131.84,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725549774227,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549774834,0.05265708,131.85,131.82,3.8444933]
["bitfinex-derivatives","SOLF0:USTF0",1725549775540,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549777231,0.05265708,131.85,131.82,3.8444933]
["bitfinex-derivatives","SOLF0:USTF0",1725549778741,0.05265708,131.85,131.83,3.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725549778942,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549779339,0.05265708,131.85,131.82,3.7660095]
["bitfinex-derivatives","SOLF0:USTF0",1725549779743,0.05265708,131.85,131.83,3.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725549780049,0.05265708,131.85,131.82,3.7660095]
["bitfinex-derivatives","SOLF0:USTF0",1725549780338,0.05265708,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549780742,25.7074833,131.85,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549781042,3.7929,131.83,131.82,0.0514933]
["bitfinex-derivatives","SOLF0:USTF0",1725549783944,21.85,131.83,131.74,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1725549784142,21.85,131.81,131.72,24.5446]
["bitfinex-derivatives","SOLF0:USTF0",1725549784334,21.85,131.81,131.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549785140,0.05821423,131.78,131.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549785344,3.73756342,131.77,131.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549785541,3.73756342,131.77,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725549785940,3.85271423,131.78,131.74,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1725549786136,0.05821423,131.78,131.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549786749,3.87797206,131.78,131.73,5.1229]
["bitfinex-derivatives","SOLF0:USTF0",1725549787050,0.05821423,131.78,131.73,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725549787253,0.05821423,131.78,131.51,87.45580289]
["bitfinex-derivatives","SOLF0:USTF0",1725549787254,21.85,131.77,131.66,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549787551,0.05375022,131.73,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549787742,0.05610517,131.7,131.66,3.77154103]
["bitfinex-derivatives","SOLF0:USTF0",1725549787942,0.05610517,131.7,131.68,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725549788946,0.05610517,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549789846,3.83791782,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549790746,3.797,131.69,131.65,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1725549790951,3.797,131.69,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549791348,3.83791782,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549791349,3.85290517,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549791549,7.68485837,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549791752,3.88805837,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549791955,3.797,131.69,131.65,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725549792256,3.88805837,131.7,131.65,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1725549792646,3.797,131.69,131.65,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1725549792845,3.797,131.69,131.65,5.1462]
["bitfinex-derivatives","SOLF0:USTF0",1725549793657,3.88805837,131.7,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725549793848,0.05732664,131.68,131.63,5.25551021]
["bitfinex-derivatives","SOLF0:USTF0",1725549794051,0.05732664,131.68,131.63,6.60441021]
["bitfinex-derivatives","SOLF0:USTF0",1725549794547,0.05732664,131.68,131.62,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725549794750,3.89564908,131.68,131.62,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725549794946,0.05732664,131.68,131.62,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725549795141,3.83946208,131.67,131.62,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1725549795940,3.83946208,131.67,131.64,3.7983]
["bitfinex-derivatives","SOLF0:USTF0",1725549796248,0.05732664,131.68,131.62,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1725549796446,3.7979,131.66,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725549796646,3.79673221,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725549796948,0.05627455,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725549798250,0.05627455,131.65,131.59,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725549798251,0.05627455,131.65,131.59,5.15391572]
["bitfinex-derivatives","SOLF0:USTF0",1725549798449,0.05627455,131.65,131.59,7.84911572]
["bitfinex-derivatives","SOLF0:USTF0",1725549798644,0.05627455,131.65,131.59,7.93575053]
["bitfinex-derivatives","SOLF0:USTF0",1725549798851,3.85447455,131.65,131.61,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1725549799051,0.05627455,131.65,131.59,7.92777101]
["bitfinex-derivatives","SOLF0:USTF0",1725549799449,0.05627455,131.65,131.6,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549800054,0.05627455,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725549800249,3.82517796,131.65,131.6,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549800443,0.05627455,131.65,131.6,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549801143,0.05627455,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725549801958,0.05627455,131.65,131.63,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725549802157,0.05627455,131.65,131.6,25.73897332]
["bitfinex-derivatives","SOLF0:USTF0",1725549802549,0.05627455,131.65,131.64,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725549802850,7.93329648,131.79,131.62,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549803052,25.5920155,131.75,131.67,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725549803251,25.5920155,131.75,131.62,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549803252,3.7965,131.71,131.62,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549803454,25.5920155,131.75,131.62,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549803656,3.7968,131.7,131.66,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725549803950,0.05667925,131.69,131.67,0.05450292]
["bitfinex-derivatives","SOLF0:USTF0",1725549804159,0.04923467,131.69,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549804351,3.7972,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549804553,7.68398681,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549806056,3.88678681,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549806356,5.21443467,131.69,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549807654,3.7972,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549807850,7.55099479,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549809354,29.40099479,131.68,131.67,0.05160293]
["bitfinex-derivatives","SOLF0:USTF0",1725549809757,25.60379479,131.68,131.59,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1725549809960,21.85,131.66,131.54,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1725549810259,4.1694,131.69,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725549810260,3.7989,131.63,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725549810461,21.85,131.64,131.58,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1725549810759,3.7988,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549810960,0.05383656,131.62,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549811259,0.05383656,131.62,131.61,3.7992]
["bitfinex-derivatives","SOLF0:USTF0",1725549812753,3.82827032,131.66,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549813859,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549814860,0.04986663,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725549815455,3.84826663,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725549815656,3.84826663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549815657,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549815862,3.7991,131.62,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549816062,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549816660,3.7989,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549817665,3.7989,131.63,131.6,3.81961224]
["bitfinex-derivatives","SOLF0:USTF0",1725549817865,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549818360,3.84836663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549818761,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549819263,0.04986663,131.64,131.6,3.81951224]
["bitfinex-derivatives","SOLF0:USTF0",1725549819466,3.799,131.62,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549819764,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549819961,3.7988,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549820358,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549820766,3.7988,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549822371,3.799,131.62,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549823871,3.7987,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549824071,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549825160,0.04986663,131.64,131.61,3.7991]
["bitfinex-derivatives","SOLF0:USTF0",1725549825361,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549826165,0.04986663,131.64,131.63,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725549831079,0.04986663,131.64,131.62,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1725549831277,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549831478,3.7989,131.63,131.6,3.81951224]
["bitfinex-derivatives","SOLF0:USTF0",1725549831868,0.04986663,131.64,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549832175,17.53,131.63,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549832476,17.53,131.61,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549832678,21.3292,131.61,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549833078,25.1362082,131.61,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549833970,7.6062082,131.61,131.6,0.02011224]
["bitfinex-derivatives","SOLF0:USTF0",1725549834472,7.6062082,131.61,131.53,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725549834473,25.7170082,131.61,131.53,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725549835066,25.7170082,131.61,131.55,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1725549835267,25.7170082,131.61,131.52,3.72111584]
["bitfinex-derivatives","SOLF0:USTF0",1725549835268,3.8070082,131.61,131.52,3.72111584]
["bitfinex-derivatives","SOLF0:USTF0",1725549835473,0.04802846,131.58,131.55,0.05383656]
["bitfinex-derivatives","SOLF0:USTF0",1725549835671,0.04802846,131.58,131.57,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1725549836979,0.04802846,131.58,131.56,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1725549837173,0.04802846,131.58,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549837776,0.04802846,131.58,131.56,3.8007]
["bitfinex-derivatives","SOLF0:USTF0",1725549838379,0.04802846,131.58,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549839181,3.84812846,131.58,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549840075,3.8007,131.56,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549840283,3.87546354,131.56,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549840479,21.91,131.57,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549840677,25.73641666,131.57,131.55,0.05058275]
["bitfinex-derivatives","SOLF0:USTF0",1725549840871,21.91,131.56,131.47,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725549841078,24.6374,131.56,131.47,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1725549841379,21.91,131.53,131.44,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725549841681,21.91,131.49,131.44,3.78965241]
["bitfinex-derivatives","SOLF0:USTF0",1725549841876,0.05570936,131.48,131.44,3.78965241]
["bitfinex-derivatives","SOLF0:USTF0",1725549842685,0.05570936,131.48,131.41,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1725549842879,0.05570936,131.48,131.41,25.78410361]
["bitfinex-derivatives","SOLF0:USTF0",1725549843086,0.05570936,131.48,131.41,3.87410361]
["bitfinex-derivatives","SOLF0:USTF0",1725549843471,0.05570936,131.48,131.4,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725549843676,0.05178079,131.45,131.4,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725549843884,0.05178079,131.45,131.44,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725549844882,3.72764629,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725549845183,3.72117799,131.49,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725549845483,21.91,131.53,131.4,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1725549845779,0.0563334,131.48,131.45,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1725549845985,3.8037,131.46,131.45,0.05650522]
["bitfinex-derivatives","SOLF0:USTF0",1725549846690,7.52221457,131.46,131.45,0.05650522]
["bitfinex-derivatives","SOLF0:USTF0",1725549847384,7.52221457,131.46,131.39,3.81401719]
["bitfinex-derivatives","SOLF0:USTF0",1725549847385,25.9103,131.47,131.35,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725549847590,25.9103,131.47,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725549847778,21.91,131.45,131.35,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725549847979,21.91,131.43,131.35,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1725549848282,0.05459336,131.4,131.31,3.80528278]
["bitfinex-derivatives","SOLF0:USTF0",1725549848483,0.05331417,131.37,131.3,24.6468]
["bitfinex-derivatives","SOLF0:USTF0",1725549849281,21.91,131.45,131.32,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1725549849486,21.91,131.45,131.3,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1725549849688,21.91,131.45,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725549849882,3.8052,131.41,131.37,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1725549850280,0.05121757,131.4,131.38,0.05331417]
["bitfinex-derivatives","SOLF0:USTF0",1725549850882,0.05121757,131.4,131.39,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725549851682,3.8037,131.46,131.37,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725549851881,1.3495,131.47,131.37,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725549852186,3.79367967,131.46,131.37,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725549852590,21.91,131.49,131.37,23.2516]
["bitfinex-derivatives","SOLF0:USTF0",1725549852788,0.05508676,131.44,131.42,3.85837266]
["bitfinex-derivatives","SOLF0:USTF0",1725549852989,0.05782326,131.44,131.42,3.85837266]
["bitfinex-derivatives","SOLF0:USTF0",1725549853695,0.05782326,131.44,131.42,0.05387266]
["bitfinex-derivatives","SOLF0:USTF0",1725549855806,25.7144,131.43,131.42,0.05387266]
["bitfinex-derivatives","SOLF0:USTF0",1725549856593,3.8051,131.41,131.37,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1725549856897,21.91,131.43,131.36,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725549857090,3.8049,131.42,131.38,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1725549857601,0.05458168,131.41,131.39,3.85625908]
["bitfinex-derivatives","SOLF0:USTF0",1725549857895,0.05458168,131.41,131.39,0.05065908]
["bitfinex-derivatives","SOLF0:USTF0",1725549858089,0.05458168,131.41,131.4,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1725549860693,1.2934,131.49,131.44,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1725549860996,21.91,131.52,131.42,3.77711513]
["bitfinex-derivatives","SOLF0:USTF0",1725549861291,21.91,131.52,131.41,21.91]
["bitfinex-derivatives","SOLF0:USTF0",1725549861892,0.05205226,131.47,131.45,0.05063472]
["bitfinex-derivatives","SOLF0:USTF0",1725549862094,3.8036,131.46,131.45,0.05063472]
["bitfinex-derivatives","SOLF0:USTF0",1725549862493,21.96205226,131.47,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725549862494,21.91,131.47,131.4,3.8052]
["bitfinex-derivatives","SOLF0:USTF0",1725549862795,21.91,131.45,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725549862999,3.8043,131.44,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725549863199,3.80908909,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725549863590,0.05672373,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549864792,3.90835284,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549865097,3.90835284,131.43,131.4,3.85905799]
["bitfinex-derivatives","SOLF0:USTF0",1725549865689,7.71285284,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549866091,3.90835284,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549866292,0.05672373,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549866687,0.05672373,131.43,131.4,3.85905799]
["bitfinex-derivatives","SOLF0:USTF0",1725549867095,0.05672373,131.43,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549867301,21.91,131.42,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549867802,25.58,131.42,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549868501,29.3849,131.42,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549868903,3.76741134,131.41,131.4,0.05385799]
["bitfinex-derivatives","SOLF0:USTF0",1725549869092,25.58,131.42,131.22,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725549869292,1.37242373,131.43,131.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725549869293,25.58,131.4,131.32,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1725549869499,3.806,131.38,131.34,3.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725549870099,3.8066,131.36,131.32,5.1813]
["bitfinex-derivatives","SOLF0:USTF0",1725549870305,25.58,131.38,131.3,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725549870306,0.05803509,131.37,131.3,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725549870599,0.05250779,131.35,131.3,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1725549870791,0.05250779,131.35,131.27,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549870992,0.05250779,131.35,131.23,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549871195,3.8092,131.27,131.22,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1725549871403,0.0553709,131.26,131.23,3.83226691]
["bitfinex-derivatives","SOLF0:USTF0",1725549871600,0.0553709,131.26,131.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549871813,0.05288094,131.22,131.16,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549872103,0.05288094,131.22,131.17,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725549872494,0.05288094,131.22,131.15,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1725549872802,25.63288094,131.22,131.15,6.44979865]
["bitfinex-derivatives","SOLF0:USTF0",1725549873003,0.05288094,131.22,131.15,32.02979865]
["bitfinex-derivatives","SOLF0:USTF0",1725549873194,0.05288094,131.22,131.16,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725549874402,0.05288094,131.22,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725549874805,0.05288094,131.22,131.16,26.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725549875004,28.3077,131.3,131.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549875306,32.15719679,131.3,131.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549875500,32.15719679,131.3,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725549875707,32.15719679,131.3,131.18,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549876100,0.05358932,131.25,131.23,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1725549876410,0.05260821,131.25,131.23,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1725549877203,3.86260821,131.25,131.23,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1725549877413,0.05260821,131.25,131.23,0.05362899]
["bitfinex-derivatives","SOLF0:USTF0",1725549878197,25.58,131.26,131.16,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725549878409,25.58,131.23,131.16,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725549878706,25.58,131.23,131.13,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725549878707,25.58,131.21,131.13,3.75275764]
["bitfinex-derivatives","SOLF0:USTF0",1725549878896,3.89533498,131.23,131.16,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725549879100,25.58,131.22,131.13,3.81604063]
["bitfinex-derivatives","SOLF0:USTF0",1725549879313,0.05247108,131.19,131.12,2.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725549879502,25.58,131.15,131.01,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725549879703,25.58,131.15,131.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549879704,0.05512039,131.09,131.04,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549879902,0.05512039,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725549880199,0.05512039,131.09,131.02,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1725549880402,0.05512039,131.09,130.87,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725549880609,0.04874118,130.99,130.95,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725549880808,2.6532,131.19,130.98,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1725549881003,0.05514073,131.1,131.05,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549881305,25.58,131.17,130.98,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549881306,2.6532,131.19,131.07,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549881505,3.8121,131.17,131.11,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725549881803,3.8121,131.17,131.08,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725549882004,29.44188477,131.17,131.07,3.7706982]
["bitfinex-derivatives","SOLF0:USTF0",1725549882201,29.44188477,131.17,131.08,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725549882399,0.04842791,131.14,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549882800,25.62842791,131.14,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549883705,29.4480525,131.14,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549884510,3.8680525,131.14,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549884706,0.04842791,131.14,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549885713,3.8134,131.12,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549885903,7.68872427,131.12,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549886100,3.8134,131.12,131.11,0.05160029]
["bitfinex-derivatives","SOLF0:USTF0",1725549886300,25.58,131.12,131.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725549886509,25.58,131.1,131.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725549886702,1.314,131.14,131.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725549886907,25.58,131.13,131.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725549887107,25.58,131.11,131.02,6.52824816]
["bitfinex-derivatives","SOLF0:USTF0",1725549887316,0.05368838,131.08,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725549887513,0.05368838,131.08,131.02,6.51259774]
["bitfinex-derivatives","SOLF0:USTF0",1725549887713,0.05368838,131.08,131.02,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725549888214,0.05368838,131.08,131.02,6.39922763]
["bitfinex-derivatives","SOLF0:USTF0",1725549888410,0.05368838,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725549888717,0.05368838,131.08,131.02,6.39922763]
["bitfinex-derivatives","SOLF0:USTF0",1725549888913,0.05368838,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725549889117,0.05368838,131.08,131.02,6.39922763]
["bitfinex-derivatives","SOLF0:USTF0",1725549889602,0.05368838,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725549890413,25.58,131.16,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725549890714,26.9513,131.19,131.08,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549890911,30.85210972,131.19,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725549891112,3.812,131.17,131.12,3.88859942]
["bitfinex-derivatives","SOLF0:USTF0",1725549891312,1.3713,131.19,131.09,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725549891508,7.6175,131.29,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725549891708,25.58,131.25,131.12,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549891908,25.58,131.22,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725549892215,3.812,131.18,131.09,32.21627829]
["bitfinex-derivatives","SOLF0:USTF0",1725549892510,25.58,131.2,131.12,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725549892715,0.05048436,131.15,131.09,6.63627829]
["bitfinex-derivatives","SOLF0:USTF0",1725549893117,0.05048436,131.15,131.11,0.04828559]
["bitfinex-derivatives","SOLF0:USTF0",1725549893517,29.31062865,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725549893818,29.31062865,131.22,131.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549893819,25.58,131.22,131.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549894011,3.72349351,131.21,131.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549894211,3.8116,131.19,131.1,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549894611,0.05639531,131.16,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549895913,3.86889531,131.16,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549896808,3.86889531,131.16,131.13,3.86294417]
["bitfinex-derivatives","SOLF0:USTF0",1725549897010,0.05639531,131.16,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549897210,3.74970745,131.15,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549897407,29.5314373,131.16,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549897618,3.8129,131.14,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549897922,7.6324138,131.14,131.13,0.04984417]
["bitfinex-derivatives","SOLF0:USTF0",1725549898121,25.58,131.14,131.05,3.79090464]
["bitfinex-derivatives","SOLF0:USTF0",1725549898416,25.58,131.14,131.03,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725549898417,25.58,131.12,131.03,6.5962049]
["bitfinex-derivatives","SOLF0:USTF0",1725549898717,25.58,131.12,131.03,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1725549898914,3.8139,131.11,131.04,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725549899110,0.05751449,131.09,131.04,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725549899313,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549899515,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549900507,0.05751449,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725549900711,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549901815,1.42581449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549902015,3.8149,131.07,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549902321,1.42581449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549902519,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549902918,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549903927,0.05751449,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725549904536,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549906538,0.05751449,131.09,131.07,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1725549906832,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549907033,0.05751449,131.09,131.06,3.8666105]
["bitfinex-derivatives","SOLF0:USTF0",1725549907234,3.87191449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549907435,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549908136,0.05751449,131.09,131.06,3.8667105]
["bitfinex-derivatives","SOLF0:USTF0",1725549908636,0.05751449,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725549909137,3.92902372,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549909440,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549910731,3.87191449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549910935,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549911642,3.87191449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549911833,25.63751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549912232,3.8146,131.08,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549912640,3.87191449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549912938,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549913234,3.8149,131.07,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549913831,7.69162777,131.08,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914032,25.63751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914033,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914231,0.05751449,131.09,131.06,3.8667105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914537,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914734,3.87201449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549914928,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549915534,3.87191449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549915837,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549918134,0.05751449,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725549918337,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549918741,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549919342,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549919846,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549920038,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549920542,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549921638,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549922739,0.05751449,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725549923339,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549923838,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549924445,0.05751449,131.09,131.07,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549925043,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549925344,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549925532,0.05751449,131.09,131.06,3.8666105]
["bitfinex-derivatives","SOLF0:USTF0",1725549925734,0.05751449,131.09,131.06,0.0516105]
["bitfinex-derivatives","SOLF0:USTF0",1725549926241,0.05751449,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725549926633,0.05751449,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725549927245,25.58,131.17,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725549927436,2.6159,131.18,131.08,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725549927839,3.8126,131.15,131.08,6.66014687]
["bitfinex-derivatives","SOLF0:USTF0",1725549928045,3.72166679,131.15,131.08,2.7515]
["bitfinex-derivatives","SOLF0:USTF0",1725549928341,0.05565864,131.13,131.1,3.86460071]
["bitfinex-derivatives","SOLF0:USTF0",1725549928553,0.05565864,131.13,131.1,0.05070071]
["bitfinex-derivatives","SOLF0:USTF0",1725549929041,25.58,131.19,131.1,0.05070071]
["bitfinex-derivatives","SOLF0:USTF0",1725549929234,25.58,131.19,131.09,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1725549929439,25.58,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725549929737,25.58,131.19,131.08,6.48308818]
["bitfinex-derivatives","SOLF0:USTF0",1725549929941,25.58,131.17,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725549930141,0.05759883,131.15,131.12,0.05525367]
["bitfinex-derivatives","SOLF0:USTF0",1725549930543,29.49928045,131.15,131.12,0.05525367]
["bitfinex-derivatives","SOLF0:USTF0",1725549930739,22.9,131.12,130.85,11.4635]
["bitfinex-derivatives","SOLF0:USTF0",1725549930939,25.58,131.15,130.94,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725549930940,25.58,131.05,130.94,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725549931147,3.82009662,131.05,130.95,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725549931337,25.58,131.07,130.95,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725549931540,25.58,131.02,130.95,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1725549931747,3.86648311,131.0,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549931935,0.04938311,131.0,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549932335,3.8172,130.99,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549932540,0.04938311,131.0,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549932940,3.8175,130.98,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549933343,25.62938311,131.0,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549933344,3.8174,130.99,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549933644,25.58,131.05,130.97,0.05363743]
["bitfinex-derivatives","SOLF0:USTF0",1725549933950,3.8154,131.06,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725549934147,26.9518,131.1,131.01,3.77090642]
["bitfinex-derivatives","SOLF0:USTF0",1725549934444,3.8154,131.06,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725549934646,26.9518,131.1,131.02,0.05017796]
["bitfinex-derivatives","SOLF0:USTF0",1725549934841,26.9518,131.1,130.98,5.05842188]
["bitfinex-derivatives","SOLF0:USTF0",1725549935044,26.9518,131.1,131.05,0.05422775]
["bitfinex-derivatives","SOLF0:USTF0",1725549935045,0.05655971,131.07,131.05,0.05422775]
["bitfinex-derivatives","SOLF0:USTF0",1725549936354,0.05655971,131.07,131.05,3.86942775]
["bitfinex-derivatives","SOLF0:USTF0",1725549936550,0.05655971,131.07,131.05,0.05422775]
["bitfinex-derivatives","SOLF0:USTF0",1725549937049,0.05655971,131.07,131.05,3.86952775]
["bitfinex-derivatives","SOLF0:USTF0",1725549938050,0.05655971,131.07,131.05,0.05422775]
["bitfinex-derivatives","SOLF0:USTF0",1725549939453,32.1318,131.13,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549939754,30.76,131.1,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549940158,3.8151,131.07,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549940449,0.05842661,131.05,131.03,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1725549940650,30.76,131.12,131.03,0.04941943]
["bitfinex-derivatives","SOLF0:USTF0",1725549940857,3.8142,131.1,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549941048,30.76,131.12,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549941253,3.8143,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725549941454,30.76,131.12,131.01,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725549941646,0.05695853,131.08,131.05,0.05115936]
["bitfinex-derivatives","SOLF0:USTF0",1725549941851,0.05695853,131.08,131.05,0.04982474]
["bitfinex-derivatives","SOLF0:USTF0",1725549943151,30.81695853,131.08,131.05,0.04982474]
["bitfinex-derivatives","SOLF0:USTF0",1725549943346,0.05695853,131.08,131.05,0.04982474]
["bitfinex-derivatives","SOLF0:USTF0",1725549944759,0.05695853,131.08,131.05,3.86512474]
["bitfinex-derivatives","SOLF0:USTF0",1725549944960,0.05695853,131.08,131.05,0.04982474]
["bitfinex-derivatives","SOLF0:USTF0",1725549945260,0.05695853,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725549945560,0.05695853,131.08,131.06,3.81850118]
["bitfinex-derivatives","SOLF0:USTF0",1725549945755,0.05695853,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725549946265,30.76,131.15,131.06,3.81850118]
["bitfinex-derivatives","SOLF0:USTF0",1725549946454,3.8134,131.13,131.07,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1725549946660,30.76,131.15,131.07,6.45771776]
["bitfinex-derivatives","SOLF0:USTF0",1725549946862,3.8134,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725549947162,0.05608571,131.12,131.1,0.05010247]
["bitfinex-derivatives","SOLF0:USTF0",1725549948659,34.68305258,131.12,131.1,0.05010247]
["bitfinex-derivatives","SOLF0:USTF0",1725549948867,30.76,131.11,131.07,3.7608762]
["bitfinex-derivatives","SOLF0:USTF0",1725549949059,30.76,131.08,130.99,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1725549949263,3.84427751,131.08,130.99,6.43871351]
["bitfinex-derivatives","SOLF0:USTF0",1725549949456,30.76,131.08,131.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725549949859,0.05296554,131.05,131.03,0.05504731]
["bitfinex-derivatives","SOLF0:USTF0",1725549951267,0.05296554,131.05,131.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725549951268,30.76,131.13,131.0,32.1482]
["bitfinex-derivatives","SOLF0:USTF0",1725549951464,3.89084706,131.12,131.0,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725549951673,30.76,131.13,131.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725549951966,3.8135,131.12,131.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725549952165,30.76,131.15,131.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725549952369,34.48967156,131.15,131.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725549952563,3.8134,131.12,131.01,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725549952764,0.05457387,131.08,131.05,0.05684819]
["bitfinex-derivatives","SOLF0:USTF0",1725549952969,3.8134,131.12,131.05,0.05684819]
["bitfinex-derivatives","SOLF0:USTF0",1725549953362,3.8134,131.12,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725549953670,3.8134,131.12,131.06,8.91032618]
["bitfinex-derivatives","SOLF0:USTF0",1725549954066,0.0520599,131.1,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549954266,0.05610029,131.1,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549954972,3.8143,131.09,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549955464,0.05610029,131.1,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549955668,3.8143,131.09,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549955867,0.05610029,131.1,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549956267,30.84610029,131.1,131.08,0.05256003]
["bitfinex-derivatives","SOLF0:USTF0",1725549956469,30.79,131.1,131.0,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1725549956667,1.3751,131.12,130.92,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549956668,30.79,131.05,130.92,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549956872,30.79,131.05,130.96,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1725549957479,30.79,131.0,130.99,0.05319653]
["bitfinex-derivatives","SOLF0:USTF0",1725549957777,30.79,131.0,130.9,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725549957778,34.66719097,131.0,130.98,0.05850732]
["bitfinex-derivatives","SOLF0:USTF0",1725549957964,30.84150014,131.0,130.98,0.05615968]
["bitfinex-derivatives","SOLF0:USTF0",1725549958162,0.05150014,131.0,130.98,0.05615968]
["bitfinex-derivatives","SOLF0:USTF0",1725549958874,0.1681,131.09,130.98,0.05615968]
["bitfinex-derivatives","SOLF0:USTF0",1725549958875,30.79,131.07,130.98,0.05615968]
["bitfinex-derivatives","SOLF0:USTF0",1725549959169,30.79,131.07,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725549959170,34.6052,131.07,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725549959369,30.79,131.07,130.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725549959566,34.55001263,131.1,130.98,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549959768,30.79,131.1,130.98,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549959969,3.8146,131.09,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725549960170,0.05673705,131.05,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549960367,0.05272428,131.05,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549961377,30.84272428,131.05,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549962068,3.8158,131.04,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549962265,30.84272428,131.05,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549962671,3.8158,131.04,131.03,0.05781646]
["bitfinex-derivatives","SOLF0:USTF0",1725549963080,3.8164,131.02,130.97,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1725549963467,30.79,131.03,130.97,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725549963669,30.79,131.03,130.97,5.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725549964070,30.79,131.03,130.97,1.2924]
["bitfinex-derivatives","SOLF0:USTF0",1725549964274,1.3179,131.05,130.99,0.05582719]
["bitfinex-derivatives","SOLF0:USTF0",1725549964275,3.817,131.0,130.99,0.05582719]
["bitfinex-derivatives","SOLF0:USTF0",1725549964575,30.84459977,131.01,130.98,0.05254907]
["bitfinex-derivatives","SOLF0:USTF0",1725549964788,3.8169,131.0,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549965077,30.83822428,131.01,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549966566,3.8172,130.99,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549966769,7.72179094,130.99,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549967179,3.8172,130.99,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549967366,0.04822428,131.01,130.98,0.05120386]
["bitfinex-derivatives","SOLF0:USTF0",1725549967566,0.04822428,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725549967977,30.79,131.07,130.99,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1725549968474,3.8153,131.06,130.99,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725549968672,3.8153,131.06,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725549968872,3.8153,131.06,130.99,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1725549968873,0.05591514,131.04,131.02,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1725549969073,5.12828715,131.09,131.02,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1725549969074,30.79,131.09,131.02,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1725549970074,15.2259,131.25,131.02,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1725549970075,0.05240419,131.07,131.02,0.05153695]
["bitfinex-derivatives","SOLF0:USTF0",1725549970277,30.79,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725549970483,30.79,131.14,131.03,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549970774,3.8129,131.14,131.04,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725549970984,30.79,131.17,131.04,5.17708024]
["bitfinex-derivatives","SOLF0:USTF0",1725549971281,0.05240685,131.12,131.09,0.0571036]
["bitfinex-derivatives","SOLF0:USTF0",1725549971485,0.05240685,131.12,131.09,3.86283096]
["bitfinex-derivatives","SOLF0:USTF0",1725549971780,0.05240685,131.12,131.09,0.04873096]
["bitfinex-derivatives","SOLF0:USTF0",1725549971982,30.79,131.11,131.09,0.04873096]
["bitfinex-derivatives","SOLF0:USTF0",1725549972181,33.5271,131.11,131.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725549972379,30.79,131.09,131.0,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725549972977,30.79,131.04,130.97,3.80986937]
["bitfinex-derivatives","SOLF0:USTF0",1725549973174,30.79,131.04,130.88,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725549973175,0.05118432,131.02,130.99,0.05059941]
["bitfinex-derivatives","SOLF0:USTF0",1725549973374,3.8169,131.01,130.99,0.05048296]
["bitfinex-derivatives","SOLF0:USTF0",1725549973574,0.0575941,131.02,130.99,0.05048296]
["bitfinex-derivatives","SOLF0:USTF0",1725549975183,30.79,131.09,130.99,0.05048296]
["bitfinex-derivatives","SOLF0:USTF0",1725549975384,30.79,131.09,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549975688,30.79,131.07,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549975880,30.79,131.07,130.94,3.82344044]
["bitfinex-derivatives","SOLF0:USTF0",1725549976077,30.79,131.07,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725549976281,3.8167,131.01,130.95,3.84870933]
["bitfinex-derivatives","SOLF0:USTF0",1725549976580,0.05677836,130.99,130.97,0.05261042]
["bitfinex-derivatives","SOLF0:USTF0",1725549976784,3.8183,130.96,130.9,3.84030853]
["bitfinex-derivatives","SOLF0:USTF0",1725549976988,1.3962,131.0,130.87,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725549977290,32.1862,131.0,130.87,33.4987]
["bitfinex-derivatives","SOLF0:USTF0",1725549977583,32.1862,131.0,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725549977788,0.05643867,130.97,130.94,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1725549978187,3.8181,130.96,130.94,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1725549978385,0.05643867,130.97,130.94,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1725549980580,0.05643867,130.97,130.94,3.87043037]
["bitfinex-derivatives","SOLF0:USTF0",1725549980781,0.05643867,130.97,130.94,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1725549981781,0.05643867,130.97,130.94,3.87033037]
["bitfinex-derivatives","SOLF0:USTF0",1725549981980,0.05643867,130.97,130.94,0.05173037]
["bitfinex-derivatives","SOLF0:USTF0",1725549982283,2.5932,131.04,130.92,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725549982485,2.5932,131.04,130.92,32.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725549982892,3.8168,131.01,130.92,32.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725549983088,30.79,131.08,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549983294,2.6662,131.09,130.96,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1725549983487,0.05429713,131.04,131.01,0.05843177]
["bitfinex-derivatives","SOLF0:USTF0",1725549983687,0.05429713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549983987,3.87019713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549984382,3.87009713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549984886,0.05429713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549985084,3.87009713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549986089,0.05429713,131.04,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549987090,3.8161,131.03,131.01,0.05825585]
["bitfinex-derivatives","SOLF0:USTF0",1725549987699,0.05429713,131.04,130.95,3.79944818]
["bitfinex-derivatives","SOLF0:USTF0",1725549987700,32.1525,131.02,130.95,3.79944818]
["bitfinex-derivatives","SOLF0:USTF0",1725549987895,32.1525,131.02,130.81,34.65169665]
["bitfinex-derivatives","SOLF0:USTF0",1725549987896,32.1525,131.02,130.92,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725549988193,30.79,131.04,130.92,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1725549988696,0.04849506,130.99,130.97,0.05361991]
["bitfinex-derivatives","SOLF0:USTF0",1725549988890,0.05511652,130.99,130.97,0.05361991]
["bitfinex-derivatives","SOLF0:USTF0",1725549989296,3.8175,130.98,130.97,0.05361991]
["bitfinex-derivatives","SOLF0:USTF0",1725549990089,30.79,130.99,130.63,19.1382]
["bitfinex-derivatives","SOLF0:USTF0",1725549990299,30.79,130.95,130.82,32.1497]
["bitfinex-derivatives","SOLF0:USTF0",1725549990595,32.1953,130.98,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725549990794,32.1953,130.98,130.89,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1725549990997,0.05558937,130.95,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549992302,3.819,130.93,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549993693,0.05558937,130.95,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549994096,3.8187,130.94,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549994293,30.84558937,130.95,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549994699,3.819,130.93,130.92,0.05610944]
["bitfinex-derivatives","SOLF0:USTF0",1725549995302,3.819,130.93,130.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725549995303,30.79,130.93,130.75,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725549995602,1.413,130.96,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549995603,30.79,130.89,130.76,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549995809,3.8198,130.91,130.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549996008,31.1655,130.94,130.79,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725549996210,0.05737244,130.88,130.85,0.05192951]
["bitfinex-derivatives","SOLF0:USTF0",1725549996501,1.413,130.96,130.85,3.90690009]
["bitfinex-derivatives","SOLF0:USTF0",1725549996702,32.203,130.96,130.86,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1725549997008,32.203,130.96,130.86,6.63213498]
["bitfinex-derivatives","SOLF0:USTF0",1725549997203,32.203,130.96,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725549997406,32.203,130.96,130.86,6.58017502]
["bitfinex-derivatives","SOLF0:USTF0",1725549997613,32.203,130.96,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725549997912,32.1953,130.98,130.86,37.37017502]
["bitfinex-derivatives","SOLF0:USTF0",1725549998212,32.1953,130.98,130.91,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1725549998710,0.05753708,130.96,130.91,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1725549999208,30.84753708,130.96,130.91,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1725549999619,3.8193,130.92,130.91,0.04992476]
["bitfinex-derivatives","SOLF0:USTF0",1725550000209,3.8199,130.9,130.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725550000512,32.1869,130.95,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550000911,30.79,130.98,130.83,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550001115,30.79,130.98,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725550001311,30.79,130.98,130.86,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550001613,0.0524883,130.93,130.91,0.05396449]
["bitfinex-derivatives","SOLF0:USTF0",1725550001813,0.05645679,130.93,130.91,0.05396449]
["bitfinex-derivatives","SOLF0:USTF0",1725550002409,3.8193,130.92,130.91,0.05396449]
["bitfinex-derivatives","SOLF0:USTF0",1725550003117,0.05645679,130.93,130.83,3.79012534]
["bitfinex-derivatives","SOLF0:USTF0",1725550003308,30.79,130.91,130.84,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725550003815,30.79,130.9,130.82,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1725550004205,3.73336901,130.92,130.85,0.05601466]
["bitfinex-derivatives","SOLF0:USTF0",1725550004206,0.05286296,130.87,130.85,0.05601466]
["bitfinex-derivatives","SOLF0:USTF0",1725550004406,30.84518848,130.87,130.79,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725550004612,3.8213,130.86,130.79,5.2194]
["bitfinex-derivatives","SOLF0:USTF0",1725550004817,30.79,130.87,130.79,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725550005415,30.79,130.87,130.82,0.0518731]
["bitfinex-derivatives","SOLF0:USTF0",1725550005612,0.05278125,130.84,130.82,0.0518731]
["bitfinex-derivatives","SOLF0:USTF0",1725550007318,0.05278125,130.84,130.82,3.8737731]
["bitfinex-derivatives","SOLF0:USTF0",1725550007514,0.05278125,130.84,130.82,0.0518731]
["bitfinex-derivatives","SOLF0:USTF0",1725550007913,34.67935617,130.92,130.8,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725550008315,1.4063,130.91,130.8,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725550009015,1.4063,130.91,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550009016,0.05603135,130.87,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550010116,3.8213,130.85,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550010318,0.05603135,130.87,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550012315,3.8213,130.85,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550014015,0.05603135,130.87,130.84,0.05296379]
["bitfinex-derivatives","SOLF0:USTF0",1725550015819,0.05603135,130.87,130.79,1.3963]
["bitfinex-derivatives","SOLF0:USTF0",1725550015820,6.80784598,131.05,130.85,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550016018,32.6929,131.01,130.88,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550016222,1.60711171,131.04,130.86,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725550016223,1.3262,131.04,130.86,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725550016525,30.79,130.99,130.86,6.67420936]
["bitfinex-derivatives","SOLF0:USTF0",1725550016723,0.0531309,130.94,130.91,0.05021731]
["bitfinex-derivatives","SOLF0:USTF0",1725550017024,0.0531309,130.94,130.78,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725550017025,30.79,130.92,130.78,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550017226,30.79,130.92,130.79,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725550017434,30.79,130.89,130.79,6.63363979]
["bitfinex-derivatives","SOLF0:USTF0",1725550017621,30.79,130.89,130.79,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725550018026,0.05047046,130.85,130.83,0.05584173]
["bitfinex-derivatives","SOLF0:USTF0",1725550020823,0.4824,130.96,130.8,3.75688073]
["bitfinex-derivatives","SOLF0:USTF0",1725550020824,30.79,130.94,130.82,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550021025,30.79,130.94,130.79,2.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725550021026,1.3558,130.95,130.84,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550021224,223.0,130.99,130.85,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725550021225,30.79,130.99,130.85,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725550021528,32.6842,131.03,130.89,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550021825,0.04904633,130.97,130.95,0.0484843]
["bitfinex-derivatives","SOLF0:USTF0",1725550022029,3.87191404,130.97,130.95,0.05611913]
["bitfinex-derivatives","SOLF0:USTF0",1725550022228,34.61148318,130.97,130.85,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725550022429,3.82148318,130.97,130.85,2.726]
["bitfinex-derivatives","SOLF0:USTF0",1725550022627,1.4256,130.99,130.87,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550022827,1.4256,130.99,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725550022828,3.8183,130.96,130.9,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725550023031,1.4256,130.99,130.9,3.88493883]
["bitfinex-derivatives","SOLF0:USTF0",1725550023231,0.05378986,130.96,130.93,0.05807139]
["bitfinex-derivatives","SOLF0:USTF0",1725550023834,0.05378986,130.96,130.93,3.87687139]
["bitfinex-derivatives","SOLF0:USTF0",1725550024131,0.05378986,130.96,130.93,0.05807139]
["bitfinex-derivatives","SOLF0:USTF0",1725550024338,3.87208986,130.96,130.93,0.05807139]
["bitfinex-derivatives","SOLF0:USTF0",1725550024534,0.05378986,130.96,130.93,0.05807139]
["bitfinex-derivatives","SOLF0:USTF0",1725550026929,223.0,131.1,130.91,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1725550026930,3.73815709,131.05,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550027131,3.8168,131.01,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725550027337,30.79,131.07,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550027531,1.3219,131.06,130.95,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550027831,0.05515211,131.02,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550028532,3.8167,131.01,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550029130,0.05515211,131.02,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550029840,3.87165211,131.02,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550030231,0.05515211,131.02,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550031236,1.3219,131.06,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550031237,1.9937,131.09,130.99,0.05724491]
["bitfinex-derivatives","SOLF0:USTF0",1725550031433,3.8154,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550031638,1.9937,131.09,130.99,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725550031833,1.4043,131.09,130.99,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725550032034,3.90704956,131.11,131.0,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550032239,32.1029,131.12,130.99,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725550032240,30.79,131.09,130.99,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725550032540,3.8153,131.06,131.04,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1725550032735,0.05602564,131.07,131.04,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1725550033532,3.8155,131.05,131.04,0.05615957]
["bitfinex-derivatives","SOLF0:USTF0",1725550033740,30.79,131.07,130.96,5.16422628]
["bitfinex-derivatives","SOLF0:USTF0",1725550033933,0.6388,131.06,130.96,5.16422628]
["bitfinex-derivatives","SOLF0:USTF0",1725550034737,0.05830945,131.02,131.0,0.05428466]
["bitfinex-derivatives","SOLF0:USTF0",1725550035433,0.05830945,131.02,131.0,3.87098466]
["bitfinex-derivatives","SOLF0:USTF0",1725550035834,0.05830945,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725550036038,0.05830945,131.02,131.0,0.05428466]
["bitfinex-derivatives","SOLF0:USTF0",1725550037035,0.05830945,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725550037237,3.84747575,131.1,130.97,32.1397]
["bitfinex-derivatives","SOLF0:USTF0",1725550037436,1.2956,131.11,131.0,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550037843,3.8141,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725550038139,0.6939,131.14,131.07,0.05279802]
["bitfinex-derivatives","SOLF0:USTF0",1725550038140,0.05702288,131.09,131.07,0.05279802]
["bitfinex-derivatives","SOLF0:USTF0",1725550038342,0.05702288,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725550038343,0.05526225,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725550038545,1.2956,131.17,131.05,34.53502932]
["bitfinex-derivatives","SOLF0:USTF0",1725550038741,1.2956,131.17,131.07,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550038932,3.8131,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725550039137,3.8131,131.14,131.06,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725550039336,1.2956,131.17,131.07,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550039536,0.05174248,131.13,131.11,0.05051594]
["bitfinex-derivatives","SOLF0:USTF0",1725550040043,0.05174248,131.13,131.11,3.86421594]
["bitfinex-derivatives","SOLF0:USTF0",1725550040239,30.79,131.23,131.11,0.05051594]
["bitfinex-derivatives","SOLF0:USTF0",1725550040438,30.79,131.23,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550040639,30.79,131.23,131.1,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550040640,34.52616361,131.23,131.1,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550041139,3.8115,131.19,131.1,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550041338,0.05220712,131.16,131.13,0.05699509]
["bitfinex-derivatives","SOLF0:USTF0",1725550041643,0.05277214,131.16,131.14,3.79491672]
["bitfinex-derivatives","SOLF0:USTF0",1725550041845,0.05277214,131.16,131.13,0.04859656]
["bitfinex-derivatives","SOLF0:USTF0",1725550042037,0.05277214,131.16,131.13,5.28395286]
["bitfinex-derivatives","SOLF0:USTF0",1725550042336,0.05277214,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725550042544,0.05277214,131.16,131.15,7.58081076]
["bitfinex-derivatives","SOLF0:USTF0",1725550042742,3.4284,131.24,131.15,3.76821076]
["bitfinex-derivatives","SOLF0:USTF0",1725550042945,3.8107,131.22,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725550043144,3.4284,131.24,131.13,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1725550043145,3.4284,131.24,131.13,5.29639849]
["bitfinex-derivatives","SOLF0:USTF0",1725550043341,3.4284,131.24,131.07,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550043342,30.79,131.2,131.07,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550043746,0.04967993,131.15,131.12,0.05532265]
["bitfinex-derivatives","SOLF0:USTF0",1725550043943,0.04967993,131.15,131.12,0.051387]
["bitfinex-derivatives","SOLF0:USTF0",1725550045942,0.04967993,131.15,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550046347,0.04967993,131.15,131.12,0.051387]
["bitfinex-derivatives","SOLF0:USTF0",1725550046944,0.04967993,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550047248,3.4284,131.24,131.14,34.61314873]
["bitfinex-derivatives","SOLF0:USTF0",1725550047555,3.4284,131.24,131.15,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725550047852,3.4284,131.24,131.15,6.39870751]
["bitfinex-derivatives","SOLF0:USTF0",1725550048051,3.4284,131.24,131.15,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725550048347,0.05199317,131.21,131.18,0.05254522]
["bitfinex-derivatives","SOLF0:USTF0",1725550048749,30.79,131.2,130.99,104.36065398]
["bitfinex-derivatives","SOLF0:USTF0",1725550049044,30.79,131.2,131.06,32.1606]
["bitfinex-derivatives","SOLF0:USTF0",1725550049242,30.79,131.2,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725550049440,30.79,131.2,131.07,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1725550049843,0.05580396,131.15,131.12,0.05068675]
["bitfinex-derivatives","SOLF0:USTF0",1725550050039,0.05580396,131.15,131.12,0.05584619]
["bitfinex-derivatives","SOLF0:USTF0",1725550050649,0.05580396,131.15,131.13,3.8445135]
["bitfinex-derivatives","SOLF0:USTF0",1725550051253,0.05580396,131.15,131.12,0.05584619]
["bitfinex-derivatives","SOLF0:USTF0",1725550051549,3.8109,131.21,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725550051747,3.4284,131.24,131.15,3.76477714]
["bitfinex-derivatives","SOLF0:USTF0",1725550051947,3.8113,131.2,131.15,3.76477714]
["bitfinex-derivatives","SOLF0:USTF0",1725550052343,0.05745645,131.19,131.16,0.05250848]
["bitfinex-derivatives","SOLF0:USTF0",1725550053552,0.05745645,131.19,131.16,30.84250848]
["bitfinex-derivatives","SOLF0:USTF0",1725550053754,0.05745645,131.19,131.17,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550053954,0.05745645,131.19,131.16,32.13600848]
["bitfinex-derivatives","SOLF0:USTF0",1725550054154,1.3168,131.28,131.16,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725550054649,3.8101,131.24,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725550054849,5.15497833,131.28,131.16,32.0835]
["bitfinex-derivatives","SOLF0:USTF0",1725550055049,30.79,131.27,131.21,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1725550055443,0.03514844,131.25,131.21,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1725550055654,3.8105,131.22,131.21,0.05697385]
["bitfinex-derivatives","SOLF0:USTF0",1725550056552,0.9625,131.26,131.15,8.88241585]
["bitfinex-derivatives","SOLF0:USTF0",1725550056553,3.8112,131.2,131.15,8.88241585]
["bitfinex-derivatives","SOLF0:USTF0",1725550056951,30.79,131.25,131.11,34.6036]
["bitfinex-derivatives","SOLF0:USTF0",1725550057153,30.79,131.25,131.11,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550057653,0.9625,131.26,131.17,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1725550057654,3.8117,131.18,131.17,0.04832055]
["bitfinex-derivatives","SOLF0:USTF0",1725550057955,30.79,131.22,131.08,32.1432]
["bitfinex-derivatives","SOLF0:USTF0",1725550058155,1.4242,131.21,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725550058353,5.18563467,131.21,131.09,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1725550058657,3.8127,131.15,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725550058858,0.0566109,131.14,131.11,0.05769793]
["bitfinex-derivatives","SOLF0:USTF0",1725550059255,0.0566109,131.14,131.11,3.87129793]
["bitfinex-derivatives","SOLF0:USTF0",1725550059654,0.0566109,131.14,131.11,30.84769793]
["bitfinex-derivatives","SOLF0:USTF0",1725550059953,1.4242,131.21,131.13,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550060257,3.8117,131.19,131.14,7.68045001]
["bitfinex-derivatives","SOLF0:USTF0",1725550060455,3.8117,131.19,131.14,3.86775001]
["bitfinex-derivatives","SOLF0:USTF0",1725550060660,3.8117,131.19,131.14,5.21935001]
["bitfinex-derivatives","SOLF0:USTF0",1725550060854,32.077,131.25,131.14,5.21935001]
["bitfinex-derivatives","SOLF0:USTF0",1725550061052,1.287,131.25,131.15,30.79]
["bitfinex-derivatives","SOLF0:USTF0",1725550061252,0.05155956,131.21,131.18,0.0485295]
["bitfinex-derivatives","SOLF0:USTF0",1725550061447,0.05155956,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725550061654,0.05155956,131.21,131.18,30.8385295]
["bitfinex-derivatives","SOLF0:USTF0",1725550062349,0.05155956,131.21,131.19,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725550062550,0.05155956,131.21,131.18,30.8385295]
["bitfinex-derivatives","SOLF0:USTF0",1725550063151,0.05155956,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725550063556,0.05155956,131.21,131.18,30.8385295]
["bitfinex-derivatives","SOLF0:USTF0",1725550064247,0.05155956,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725550065056,0.05155956,131.21,131.2,34.6011]
["bitfinex-derivatives","SOLF0:USTF0",1725550065351,0.05155956,131.21,131.19,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1725550065754,0.05155956,131.21,131.18,0.0485295]
["bitfinex-derivatives","SOLF0:USTF0",1725550066954,3.8111,131.2,131.18,0.0485295]
["bitfinex-derivatives","SOLF0:USTF0",1725550067563,0.05155956,131.21,131.18,0.0485295]
["bitfinex-derivatives","SOLF0:USTF0",1725550068463,0.05155956,131.21,131.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725550068659,0.05155956,131.21,131.2,34.5511]
["bitfinex-derivatives","SOLF0:USTF0",1725550069165,2.2897,131.28,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725550069166,3.8095,131.26,131.22,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1725550069362,5.12228518,131.28,131.2,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1725550069762,5.12228518,131.28,131.21,7.6364859]
["bitfinex-derivatives","SOLF0:USTF0",1725550069763,1.3189,131.28,131.21,7.6364859]
["bitfinex-derivatives","SOLF0:USTF0",1725550070068,0.03227238,131.26,131.23,0.05310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550070268,3.84167238,131.26,131.23,0.05310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550070565,0.03227238,131.26,131.23,0.05310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550073066,3.81,131.24,131.23,0.05310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550073361,0.03227238,131.26,131.23,0.05310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550073967,0.03227238,131.26,131.23,25.67310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550074169,0.03227238,131.26,131.23,29.48320177]
["bitfinex-derivatives","SOLF0:USTF0",1725550074865,0.03227238,131.26,131.23,25.67310177]
["bitfinex-derivatives","SOLF0:USTF0",1725550075881,0.03227238,131.26,131.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550076181,1.3064,131.32,131.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550076374,3.8083,131.3,131.25,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725550076576,1.3064,131.32,131.25,29.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725550076776,1.3064,131.32,131.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550076969,3.8085,131.3,131.25,29.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725550077166,3.8085,131.3,131.26,0.05237471]
["bitfinex-derivatives","SOLF0:USTF0",1725550077472,248.62,131.4,131.27,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550077674,2.4438,131.38,131.32,0.05388036]
["bitfinex-derivatives","SOLF0:USTF0",1725550077875,25.62,131.35,131.23,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550078072,25.62,131.35,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725550078573,25.62,131.35,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725550078774,25.62,131.35,131.25,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550078972,25.62,131.35,131.22,4.1616]
["bitfinex-derivatives","SOLF0:USTF0",1725550078973,0.05304555,131.31,131.29,0.05758264]
["bitfinex-derivatives","SOLF0:USTF0",1725550079275,0.04837205,131.31,131.29,0.05712504]
["bitfinex-derivatives","SOLF0:USTF0",1725550080079,0.04837205,131.31,131.29,3.95906209]
["bitfinex-derivatives","SOLF0:USTF0",1725550080472,0.04837205,131.31,131.29,3.86552504]
["bitfinex-derivatives","SOLF0:USTF0",1725550080673,12.0,131.3,131.22,3.87183422]
["bitfinex-derivatives","SOLF0:USTF0",1725550080973,12.0,131.3,131.15,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1725550080974,12.0,131.3,131.2,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1725550081167,12.0,131.3,131.21,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1725550081370,12.0,131.3,131.21,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725550081575,12.0,131.3,131.21,8.08829752]
["bitfinex-derivatives","SOLF0:USTF0",1725550081784,3.8086,131.29,131.21,8.08829752]
["bitfinex-derivatives","SOLF0:USTF0",1725550082374,3.8088,131.28,131.24,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1725550082676,0.05111455,131.26,131.24,0.04847656]
["bitfinex-derivatives","SOLF0:USTF0",1725550083476,25.62,131.25,131.16,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725550083780,1.3681,131.33,131.16,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725550083781,29.34083248,131.28,131.16,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1725550083980,1.3681,131.33,131.18,34.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725550083981,30.76,131.31,131.18,34.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725550084277,30.76,131.31,131.18,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550084475,0.05394605,131.26,131.23,0.04988752]
["bitfinex-derivatives","SOLF0:USTF0",1725550084788,0.05394605,131.26,131.23,0.0587835]
["bitfinex-derivatives","SOLF0:USTF0",1725550087073,3.81,131.24,131.23,0.0587835]
["bitfinex-derivatives","SOLF0:USTF0",1725550087386,3.79602945,131.26,131.23,0.0587835]
["bitfinex-derivatives","SOLF0:USTF0",1725550087876,3.7420834,131.26,131.16,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725550088075,30.76,131.27,131.16,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725550088276,34.55431093,131.27,131.16,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1725550088886,0.0520656,131.23,131.2,0.05483279]
["bitfinex-derivatives","SOLF0:USTF0",1725550089075,0.0541502,131.23,131.2,0.05420606]
["bitfinex-derivatives","SOLF0:USTF0",1725550089275,3.8113,131.2,131.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550089477,3.72930279,131.21,131.13,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550089786,253.76,131.3,131.08,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725550089787,3.8125,131.16,131.08,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725550090079,30.76,131.2,131.08,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550090283,0.05063781,131.15,131.13,0.04980339]
["bitfinex-derivatives","SOLF0:USTF0",1725550090471,0.05879085,131.15,131.13,0.04980339]
["bitfinex-derivatives","SOLF0:USTF0",1725550090876,3.8129,131.14,131.13,0.04980339]
["bitfinex-derivatives","SOLF0:USTF0",1725550091077,0.05879085,131.15,130.94,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725550091078,34.64224311,131.17,131.03,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550091278,34.64224311,131.17,131.04,3.84753596]
["bitfinex-derivatives","SOLF0:USTF0",1725550092077,0.0518414,131.12,131.09,0.05492477]
["bitfinex-derivatives","SOLF0:USTF0",1725550092275,0.0518414,131.12,131.09,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1725550092876,30.76,131.1,131.0,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1725550093077,34.48795969,131.1,131.0,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725550093578,30.76,131.1,131.0,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1725550093771,30.76,131.1,131.04,0.05668708]
["bitfinex-derivatives","SOLF0:USTF0",1725550093977,0.05364719,131.06,131.04,0.05668708]
["bitfinex-derivatives","SOLF0:USTF0",1725550094882,3.8155,131.05,131.04,0.05668708]
["bitfinex-derivatives","SOLF0:USTF0",1725550096276,3.8159,131.04,130.98,5.1401]
["bitfinex-derivatives","SOLF0:USTF0",1725550097176,0.05250971,131.02,131.0,0.04824019]
["bitfinex-derivatives","SOLF0:USTF0",1725550097377,0.05229598,131.02,131.0,0.04969038]
["bitfinex-derivatives","SOLF0:USTF0",1725550098780,3.87254643,131.02,131.0,0.04969038]
["bitfinex-derivatives","SOLF0:USTF0",1725550099085,3.87254643,131.02,130.81,3.73778252]
["bitfinex-derivatives","SOLF0:USTF0",1725550099086,0.05229598,131.02,130.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550099284,3.87574077,131.02,130.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550099487,3.8173,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725550099680,3.75658122,131.04,130.93,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550099983,3.8174,130.99,130.97,0.05372099]
["bitfinex-derivatives","SOLF0:USTF0",1725550100178,0.05593574,131.0,130.97,0.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1725550100585,3.8174,130.99,130.97,0.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1725550100783,0.05593574,131.0,130.97,0.05012552]
["bitfinex-derivatives","SOLF0:USTF0",1725550101281,0.05593574,131.0,130.8,3.87306732]
["bitfinex-derivatives","SOLF0:USTF0",1725550101282,0.05593574,131.0,130.61,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1725550101480,30.76,131.05,130.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550101676,30.76,131.05,130.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550101880,3.72831902,131.07,130.96,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550102081,30.76,131.08,130.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725550102280,3.8168,131.01,130.97,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1725550102484,3.8168,131.01,130.98,0.05504794]
["bitfinex-derivatives","SOLF0:USTF0",1725550102485,0.05694731,131.0,130.98,0.05504794]
["bitfinex-derivatives","SOLF0:USTF0",1725550102882,0.05694731,131.0,130.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1725550103083,34.56173953,131.0,130.85,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725550103388,3.8195,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725550103684,3.7627865,130.95,130.86,33.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725550103886,30.76,130.98,130.86,33.4329]
["bitfinex-derivatives","SOLF0:USTF0",1725550103887,3.87090859,130.92,130.89,0.04939842]
["bitfinex-derivatives","SOLF0:USTF0",1725550104084,0.05157706,130.92,130.89,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1725550104485,3.8199,130.9,130.89,0.05242956]
["bitfinex-derivatives","SOLF0:USTF0",1725550105890,25.69,130.9,130.76,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550106089,30.83,130.87,130.76,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1725550106289,30.83,130.87,130.77,3.82616042]
["bitfinex-derivatives","SOLF0:USTF0",1725550106504,30.83,130.87,130.76,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1725550106686,34.74522979,130.87,130.76,8.00286679]
["bitfinex-derivatives","SOLF0:USTF0",1725550106894,34.74522979,130.87,130.8,0.05230261]
["bitfinex-derivatives","SOLF0:USTF0",1725550106895,0.05781248,130.83,130.8,0.05230261]
["bitfinex-derivatives","SOLF0:USTF0",1725550108090,3.8225,130.81,130.8,0.05230261]
["bitfinex-derivatives","SOLF0:USTF0",1725550108288,30.83,130.85,130.75,3.14895002]
["bitfinex-derivatives","SOLF0:USTF0",1725550108289,30.83,130.82,130.75,3.14895002]
["bitfinex-derivatives","SOLF0:USTF0",1725550108489,3.8239,130.76,130.75,3.14895002]
["bitfinex-derivatives","SOLF0:USTF0",1725550108695,30.83,130.77,130.63,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725550108895,30.83,130.74,130.63,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1725550109195,3.8961188,130.74,130.59,8.4353131]
["bitfinex-derivatives","SOLF0:USTF0",1725550109400,30.83,130.78,130.59,8.4353131]
["bitfinex-derivatives","SOLF0:USTF0",1725550109401,30.83,130.68,130.59,8.4353131]
["bitfinex-derivatives","SOLF0:USTF0",1725550109698,30.83,130.66,130.59,8.4353131]
["bitfinex-derivatives","SOLF0:USTF0",1725550109903,30.83,130.66,130.62,0.05693586]
["bitfinex-derivatives","SOLF0:USTF0",1725550109904,0.05411082,130.65,130.62,0.05693586]
["bitfinex-derivatives","SOLF0:USTF0",1725550110201,0.05411082,130.65,130.47,34.67138406]
["bitfinex-derivatives","SOLF0:USTF0",1725550110202,3.8342532,130.65,130.46,3.85707724]
["bitfinex-derivatives","SOLF0:USTF0",1725550110499,30.83,130.58,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550110898,34.71042562,130.58,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725550111098,0.05867425,130.54,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550111300,0.04932934,130.51,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550111603,0.05166052,130.5,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550111900,30.83,130.6,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550112101,30.83,130.63,130.49,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550112399,30.83,130.65,130.51,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550112895,0.05368602,130.59,130.57,0.05765964]
["bitfinex-derivatives","SOLF0:USTF0",1725550113097,30.83,130.68,130.57,3.86806122]
["bitfinex-derivatives","SOLF0:USTF0",1725550113295,30.83,130.68,130.61,0.05718733]
["bitfinex-derivatives","SOLF0:USTF0",1725550113296,0.05005116,130.64,130.61,0.05718733]
["bitfinex-derivatives","SOLF0:USTF0",1725550113695,0.05005116,130.64,130.61,3.88538733]
["bitfinex-derivatives","SOLF0:USTF0",1725550113894,0.05005116,130.64,130.61,0.05718733]
["bitfinex-derivatives","SOLF0:USTF0",1725550114101,0.05005116,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725550114402,0.05005116,130.64,130.61,0.05718733]
["bitfinex-derivatives","SOLF0:USTF0",1725550114800,0.05005116,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725550115603,3.85278565,130.78,130.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550115802,34.654,130.76,130.61,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725550116102,30.83,130.73,130.61,6.58581238]
["bitfinex-derivatives","SOLF0:USTF0",1725550116301,30.83,130.85,130.61,33.543]
["bitfinex-derivatives","SOLF0:USTF0",1725550116497,30.83,130.76,130.72,0.04938114]
["bitfinex-derivatives","SOLF0:USTF0",1725550116698,30.83,130.76,130.61,37.3108934]
["bitfinex-derivatives","SOLF0:USTF0",1725550116699,30.83,130.76,130.73,0.05849034]
["bitfinex-derivatives","SOLF0:USTF0",1725550116901,0.0564268,130.75,130.73,0.05849034]
["bitfinex-derivatives","SOLF0:USTF0",1725550117103,0.05791018,130.75,130.73,0.05127016]
["bitfinex-derivatives","SOLF0:USTF0",1725550118911,3.8245,130.74,130.73,0.05127016]
["bitfinex-derivatives","SOLF0:USTF0",1725550119405,30.83,130.72,130.61,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725550119602,3.8259,130.7,130.61,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725550119905,3.8259,130.7,130.61,6.47945744]
["bitfinex-derivatives","SOLF0:USTF0",1725550120105,30.83,130.72,130.61,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1725550120302,0.05507782,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550121210,3.8268,130.67,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550121804,3.8269,130.66,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550122102,0.05507782,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550122304,3.96877899,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550122505,0.05507782,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550122700,3.92014494,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550123007,0.05507782,130.68,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550123208,3.8269,130.66,130.65,0.05070349]
["bitfinex-derivatives","SOLF0:USTF0",1725550123707,30.83,130.67,130.53,5.26662992]
["bitfinex-derivatives","SOLF0:USTF0",1725550123907,30.83,130.62,130.53,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725550124103,30.83,130.59,130.48,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1725550124707,0.05741486,130.55,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550126408,0.05741486,130.55,130.52,3.86269028]
["bitfinex-derivatives","SOLF0:USTF0",1725550126607,0.05741486,130.55,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550128419,0.05741486,130.55,130.52,3.94691768]
["bitfinex-derivatives","SOLF0:USTF0",1725550128606,0.05741486,130.55,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550130023,3.8306,130.54,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550130226,0.05741486,130.55,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550131022,30.83,130.53,130.52,0.02349288]
["bitfinex-derivatives","SOLF0:USTF0",1725550131223,30.83,130.53,130.47,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725550131928,30.83,130.53,130.4,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550131929,30.83,130.53,130.44,3.77932832]
["bitfinex-derivatives","SOLF0:USTF0",1725550132128,0.04923418,130.5,130.41,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550132426,0.04878971,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725550132628,0.04878971,130.47,130.44,3.87095537]
["bitfinex-derivatives","SOLF0:USTF0",1725550132825,0.04878971,130.47,130.41,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550133026,0.04878971,130.47,130.41,5.19155172]
["bitfinex-derivatives","SOLF0:USTF0",1725550133423,0.04878971,130.47,130.41,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550133923,0.04878971,130.47,130.39,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725550133924,30.83,130.46,130.39,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1725550134124,30.88201262,130.44,130.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550134332,30.83,130.41,130.35,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550134626,30.83,130.41,130.32,5.1436291]
["bitfinex-derivatives","SOLF0:USTF0",1725550134627,30.8863486,130.41,130.32,5.1436291]
["bitfinex-derivatives","SOLF0:USTF0",1725550134835,3.8348,130.39,130.32,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725550135236,3.8906486,130.41,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725550135431,0.0563486,130.41,130.33,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550135627,0.0563486,130.41,130.32,5.20083821]
["bitfinex-derivatives","SOLF0:USTF0",1725550136127,0.0563486,130.41,130.33,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550136332,30.8863486,130.41,130.32,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725550136529,0.0563486,130.41,130.35,3.78396009]
["bitfinex-derivatives","SOLF0:USTF0",1725550136929,30.8863486,130.41,130.32,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725550137421,34.6648,130.39,130.32,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1725550137827,0.0563486,130.41,130.33,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550138026,30.83,130.46,130.37,3.93216176]
["bitfinex-derivatives","SOLF0:USTF0",1725550138431,3.8326,130.47,130.41,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725550138632,30.83,130.49,130.37,3.93216176]
["bitfinex-derivatives","SOLF0:USTF0",1725550138836,38.4857,130.63,130.39,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550139132,0.04971025,130.48,130.46,0.05475103]
["bitfinex-derivatives","SOLF0:USTF0",1725550139329,0.05866153,130.48,130.46,0.05310561]
["bitfinex-derivatives","SOLF0:USTF0",1725550139631,34.78513916,130.48,130.46,0.05310561]
["bitfinex-derivatives","SOLF0:USTF0",1725550139826,34.72647763,130.48,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550140028,30.83,130.45,130.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725550140230,3.89647763,130.48,130.38,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725550140231,30.83,130.48,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550140428,3.8318,130.5,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725550140628,30.83,130.51,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550140829,0.0489303,130.46,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550141028,0.04853016,130.43,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550141231,0.05656906,130.42,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550141431,0.04858405,130.41,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550143036,30.83,130.5,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550143430,3.8321,130.49,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725550143632,30.83,130.53,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725550143633,30.83,130.53,130.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725550143839,30.83,130.55,130.45,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725550144141,0.0560627,130.51,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550144635,3.8316,130.5,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550145428,0.0560627,130.51,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550145629,30.83,130.5,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550146038,34.6616,130.5,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550146427,0.0560627,130.51,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550147529,30.83,130.57,130.49,0.05330602]
["bitfinex-derivatives","SOLF0:USTF0",1725550147733,30.83,130.7,130.49,34.62044625]
["bitfinex-derivatives","SOLF0:USTF0",1725550147927,30.83,130.63,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725550148133,30.83,130.63,130.52,3.77702806]
["bitfinex-derivatives","SOLF0:USTF0",1725550148326,30.83,130.63,130.5,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725550148534,3.8282,130.62,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725550148729,30.83,130.63,130.52,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550149034,0.05336588,130.59,130.56,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1725550149338,30.83,130.7,130.56,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1725550149339,30.83,130.66,130.56,0.05205534]
["bitfinex-derivatives","SOLF0:USTF0",1725550149533,3.8273,130.65,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725550149732,30.83,130.68,130.54,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550149931,30.83,130.68,130.57,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550150129,30.83,130.71,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725550150334,30.83,130.71,130.65,0.05480885]
["bitfinex-derivatives","SOLF0:USTF0",1725550150535,0.05377403,130.69,130.65,0.05480885]
["bitfinex-derivatives","SOLF0:USTF0",1725550150936,30.83,130.76,130.64,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550151134,3.8242,130.76,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725550151331,30.83,130.78,130.65,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1725550151636,3.8234,130.78,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725550151944,0.04917581,130.76,130.73,0.0504086]
["bitfinex-derivatives","SOLF0:USTF0",1725550152138,0.04917581,130.76,130.73,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1725550153344,3.87317581,130.76,130.73,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1725550153535,0.04917581,130.76,130.73,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1725550154536,3.8242,130.75,130.73,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1725550154839,0.04917581,130.76,130.73,0.05572472]
["bitfinex-derivatives","SOLF0:USTF0",1725550155236,30.83,130.75,130.4,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725550155437,3.8278,130.63,130.57,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725550155637,3.89654817,130.75,130.57,5.1936]
["bitfinex-derivatives","SOLF0:USTF0",1725550155638,30.83,130.66,130.57,5.15962796]
["bitfinex-derivatives","SOLF0:USTF0",1725550155841,30.83,130.66,130.57,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725550156344,30.83,130.7,130.6,0.0488888]
["bitfinex-derivatives","SOLF0:USTF0",1725550156345,30.88848894,130.63,130.6,0.0488888]
["bitfinex-derivatives","SOLF0:USTF0",1725550156646,30.88623193,130.63,130.6,0.05754956]
["bitfinex-derivatives","SOLF0:USTF0",1725550157145,3.8283,130.61,130.6,0.05754956]
["bitfinex-derivatives","SOLF0:USTF0",1725550157749,30.83,130.61,130.48,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1725550158246,30.83,130.61,130.48,32.2344]
["bitfinex-derivatives","SOLF0:USTF0",1725550158437,30.83,130.63,130.48,32.2344]
["bitfinex-derivatives","SOLF0:USTF0",1725550158743,0.04975393,130.57,130.54,0.05302969]
["bitfinex-derivatives","SOLF0:USTF0",1725550159038,0.04975393,130.57,130.54,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1725550159039,0.0577846,130.57,130.54,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1725550159638,0.0577846,130.57,130.54,3.88290003]
["bitfinex-derivatives","SOLF0:USTF0",1725550159839,0.0577846,130.57,130.54,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1725550161141,0.0577846,130.57,130.54,3.88300003]
["bitfinex-derivatives","SOLF0:USTF0",1725550161344,0.0577846,130.57,130.54,0.05310003]
["bitfinex-derivatives","SOLF0:USTF0",1725550161548,30.83,130.67,130.53,3.73899306]
["bitfinex-derivatives","SOLF0:USTF0",1725550161750,3.8276,130.63,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725550161950,30.83,130.67,130.57,3.89071365]
["bitfinex-derivatives","SOLF0:USTF0",1725550162142,3.8275,130.63,130.52,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550162449,30.83,130.67,130.52,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550162645,0.05804519,130.61,130.58,0.05329196]
["bitfinex-derivatives","SOLF0:USTF0",1725550162846,0.05804519,130.61,130.58,3.79323833]
["bitfinex-derivatives","SOLF0:USTF0",1725550162847,0.05762277,130.61,130.58,3.79323833]
["bitfinex-derivatives","SOLF0:USTF0",1725550163042,0.05762277,130.61,130.58,0.05232961]
["bitfinex-derivatives","SOLF0:USTF0",1725550163248,0.05762277,130.61,130.59,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725550163644,3.8273,130.64,130.59,7.61468174]
["bitfinex-derivatives","SOLF0:USTF0",1725550163843,3.8269,130.65,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725550164041,0.2233,130.75,130.59,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725550164042,30.83,130.72,130.59,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1725550164346,30.83,130.72,130.6,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550164544,30.83,130.74,130.62,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550164747,0.05884181,130.69,130.67,0.05829273]
["bitfinex-derivatives","SOLF0:USTF0",1725550164949,0.05664355,130.69,130.67,3.88429273]
["bitfinex-derivatives","SOLF0:USTF0",1725550165144,0.05664355,130.69,130.67,0.05829273]
["bitfinex-derivatives","SOLF0:USTF0",1725550165351,30.83,130.78,130.68,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725550165546,30.83,130.78,130.65,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550166247,30.83,130.78,130.68,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725550166448,0.05251593,130.73,130.7,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1725550166647,0.05251593,130.73,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550166850,3.87711593,130.73,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550167045,0.05251593,130.73,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550167246,0.05251593,130.73,130.71,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725550167749,3.87711593,130.73,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550167946,0.05251593,130.73,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550168955,3.825,130.71,130.7,0.04872996]
["bitfinex-derivatives","SOLF0:USTF0",1725550169543,3.8261,130.68,130.6,32.1424]
["bitfinex-derivatives","SOLF0:USTF0",1725550169746,3.8261,130.68,130.6,35.94483417]
["bitfinex-derivatives","SOLF0:USTF0",1725550170057,3.8257,130.69,130.64,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725550170243,30.83,130.73,130.6,35.94483417]
["bitfinex-derivatives","SOLF0:USTF0",1725550170448,0.05207903,130.68,130.65,0.05395425]
["bitfinex-derivatives","SOLF0:USTF0",1725550170653,0.05466242,130.68,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725550171249,3.8253,130.71,130.66,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725550171852,3.8248,130.72,130.67,3.81938595]
["bitfinex-derivatives","SOLF0:USTF0",1725550172048,30.83,130.76,130.63,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550172253,0.05515777,130.71,130.68,0.05482308]
["bitfinex-derivatives","SOLF0:USTF0",1725550172452,0.05515777,130.71,130.68,3.85806923]
["bitfinex-derivatives","SOLF0:USTF0",1725550172651,30.83,130.78,130.68,3.85806923]
["bitfinex-derivatives","SOLF0:USTF0",1725550172855,3.824,130.75,130.7,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725550173153,30.83,130.81,130.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725550173357,3.824,130.75,130.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725550173554,30.83,130.81,130.69,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725550173855,3.79258862,130.82,130.74,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1725550173856,3.8239,130.75,130.74,0.05878578]
["bitfinex-derivatives","SOLF0:USTF0",1725550174051,3.8239,130.75,130.69,5.2114]
["bitfinex-derivatives","SOLF0:USTF0",1725550174052,30.87851951,130.76,130.73,0.05185836]
["bitfinex-derivatives","SOLF0:USTF0",1725550174358,30.87851951,130.76,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725550174359,30.87969962,130.76,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725550174550,30.83,130.76,130.63,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550174753,30.83,130.73,130.62,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725550174956,30.83,130.71,130.62,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725550175254,30.83,130.68,130.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725550175450,3.8273,130.64,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550175655,0.05545353,130.66,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550175850,3.8268,130.65,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550176152,0.05545353,130.66,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550176558,3.88215353,130.66,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550176855,0.05545353,130.66,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550177062,0.05545353,130.66,130.63,3.87851343]
["bitfinex-derivatives","SOLF0:USTF0",1725550177360,0.05545353,130.66,130.63,0.05111343]
["bitfinex-derivatives","SOLF0:USTF0",1725550177664,3.8255,130.7,130.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725550178359,3.8248,130.72,130.64,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550178653,3.8248,130.72,130.61,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1725550178654,0.05098393,130.69,130.67,30.87906146]
["bitfinex-derivatives","SOLF0:USTF0",1725550178853,0.05098393,130.69,130.67,34.79886795]
["bitfinex-derivatives","SOLF0:USTF0",1725550178854,0.05250145,130.69,130.67,34.79886795]
["bitfinex-derivatives","SOLF0:USTF0",1725550179061,3.8245,130.73,130.67,34.74629011]
["bitfinex-derivatives","SOLF0:USTF0",1725550179356,30.83,130.8,130.67,34.74629011]
["bitfinex-derivatives","SOLF0:USTF0",1725550179563,30.83,130.78,130.67,3.91629011]
["bitfinex-derivatives","SOLF0:USTF0",1725550179856,30.83,130.75,130.65,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725550180058,30.83,130.75,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550180258,0.05122403,130.74,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550180760,3.8247,130.72,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550181158,0.05122403,130.74,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550181159,3.8245,130.73,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550183165,3.8247,130.72,130.71,0.05748072]
["bitfinex-derivatives","SOLF0:USTF0",1725550184462,34.70927214,130.75,130.65,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725550184865,30.83,130.73,130.65,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1725550185263,30.83,130.73,130.59,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550185469,0.04952788,130.68,130.66,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1725550185768,3.8843751,130.68,130.66,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1725550185959,0.0582751,130.68,130.66,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1725550186158,0.0582751,130.68,130.67,7.63658214]
["bitfinex-derivatives","SOLF0:USTF0",1725550186567,30.83,130.78,130.67,3.81038214]
["bitfinex-derivatives","SOLF0:USTF0",1725550186864,3.8246,130.73,130.64,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550187263,3.8247,130.73,130.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725550187462,0.05030537,130.72,130.69,0.0528592]
["bitfinex-derivatives","SOLF0:USTF0",1725550187660,0.05833123,130.72,130.69,0.05047174]
["bitfinex-derivatives","SOLF0:USTF0",1725550188263,0.05833123,130.72,130.69,3.87607174]
["bitfinex-derivatives","SOLF0:USTF0",1725550188665,0.05833123,130.72,130.69,0.05047174]
["bitfinex-derivatives","SOLF0:USTF0",1725550189666,3.825,130.71,130.69,0.05047174]
["bitfinex-derivatives","SOLF0:USTF0",1725550190370,3.8253,130.7,130.69,0.05047174]
["bitfinex-derivatives","SOLF0:USTF0",1725550191374,30.83,130.73,130.6,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1725550191571,30.83,130.73,130.61,3.88127679]
["bitfinex-derivatives","SOLF0:USTF0",1725550191772,30.83,130.73,130.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725550192068,3.8257,130.69,130.61,5.22949687]
["bitfinex-derivatives","SOLF0:USTF0",1725550192270,0.05804425,130.66,130.64,0.05204282]
["bitfinex-derivatives","SOLF0:USTF0",1725550192575,34.73615431,130.76,130.65,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550192766,0.05637388,130.72,130.69,0.05785258]
["bitfinex-derivatives","SOLF0:USTF0",1725550192967,3.8253,130.7,130.69,0.05785258]
["bitfinex-derivatives","SOLF0:USTF0",1725550193165,7.6479,130.75,130.61,5.22949687]
["bitfinex-derivatives","SOLF0:USTF0",1725550193368,30.83,130.72,130.61,5.22949687]
["bitfinex-derivatives","SOLF0:USTF0",1725550193566,30.83,130.72,130.62,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725550193771,30.83,130.69,130.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725550193967,3.827,130.65,130.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725550194162,0.05058789,130.64,130.62,0.05296949]
["bitfinex-derivatives","SOLF0:USTF0",1725550195664,3.8249,130.72,130.67,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725550195970,0.2464,130.75,130.66,3.92359516]
["bitfinex-derivatives","SOLF0:USTF0",1725550196169,3.8252,130.71,130.66,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725550196676,0.05626025,130.7,130.67,3.88229402]
["bitfinex-derivatives","SOLF0:USTF0",1725550196974,0.05626025,130.7,130.67,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1725550197372,3.88176025,130.7,130.67,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1725550197575,0.05626025,130.7,130.67,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1725550197773,3.8259,130.68,130.67,0.05219669]
["bitfinex-derivatives","SOLF0:USTF0",1725550198269,30.83,130.7,130.61,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1725550198574,30.83,130.7,130.6,5.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725550198774,30.83,130.7,130.6,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725550198970,30.83,130.72,130.6,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725550199164,0.223,130.74,130.6,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725550199165,0.05016842,130.67,130.65,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1725550199369,0.05016842,130.67,130.65,3.87974448]
["bitfinex-derivatives","SOLF0:USTF0",1725550199572,0.05016842,130.67,130.66,3.77048552]
["bitfinex-derivatives","SOLF0:USTF0",1725550199983,0.05016842,130.67,130.65,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1725550200378,3.8265,130.66,130.65,0.05314448]
["bitfinex-derivatives","SOLF0:USTF0",1725550200775,0.05016842,130.67,130.6,1.4262]
["bitfinex-derivatives","SOLF0:USTF0",1725550200971,30.83,130.64,130.53,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550201277,30.83,130.64,130.52,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1725550201472,30.83,130.64,130.52,7.97391739]
["bitfinex-derivatives","SOLF0:USTF0",1725550201979,0.05041463,130.59,130.57,0.04890402]
["bitfinex-derivatives","SOLF0:USTF0",1725550202177,0.05238196,130.59,130.57,0.05465185]
["bitfinex-derivatives","SOLF0:USTF0",1725550202578,3.8288,130.58,130.57,0.05465185]
["bitfinex-derivatives","SOLF0:USTF0",1725550202968,30.83,130.59,130.47,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550203174,34.6526062,130.62,130.47,34.66065137]
["bitfinex-derivatives","SOLF0:USTF0",1725550203473,30.83,130.62,130.47,34.66065137]
["bitfinex-derivatives","SOLF0:USTF0",1725550203772,30.83,130.59,130.47,3.83065137]
["bitfinex-derivatives","SOLF0:USTF0",1725550203977,0.048601,130.54,130.52,0.04984491]
["bitfinex-derivatives","SOLF0:USTF0",1725550204275,0.048601,130.54,130.44,3.7777831]
["bitfinex-derivatives","SOLF0:USTF0",1725550204276,30.83,130.54,130.44,3.7777831]
["bitfinex-derivatives","SOLF0:USTF0",1725550204475,30.83,130.54,130.41,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550204674,34.62080862,130.54,130.41,34.64762586]
["bitfinex-derivatives","SOLF0:USTF0",1725550204882,30.83,130.54,130.41,34.64762586]
["bitfinex-derivatives","SOLF0:USTF0",1725550205091,34.71198724,130.54,130.41,34.64762586]
["bitfinex-derivatives","SOLF0:USTF0",1725550205377,0.05206693,130.49,130.46,0.05332743]
["bitfinex-derivatives","SOLF0:USTF0",1725550205592,0.05206693,130.49,130.41,34.64762586]
["bitfinex-derivatives","SOLF0:USTF0",1725550205778,0.05118402,130.46,130.44,0.05821826]
["bitfinex-derivatives","SOLF0:USTF0",1725550205976,0.05332647,130.46,130.44,0.05557783]
["bitfinex-derivatives","SOLF0:USTF0",1725550206681,30.83,130.56,130.41,34.62083388]
["bitfinex-derivatives","SOLF0:USTF0",1725550206869,3.79275057,130.57,130.44,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550207179,30.83,130.58,130.44,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550207576,3.86865158,130.57,130.44,34.72625195]
["bitfinex-derivatives","SOLF0:USTF0",1725550207781,0.05426082,130.52,130.49,0.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1725550208080,3.8312,130.5,130.49,0.05043294]
["bitfinex-derivatives","SOLF0:USTF0",1725550208778,30.83,130.51,130.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725550209075,30.83,130.48,130.4,1.40801783]
["bitfinex-derivatives","SOLF0:USTF0",1725550209276,30.83,130.48,130.39,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725550209581,30.83,130.46,130.38,3.91114199]
["bitfinex-derivatives","SOLF0:USTF0",1725550209778,3.8338,130.42,130.41,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1725550209981,0.05045858,130.43,130.39,1.40809387]
["bitfinex-derivatives","SOLF0:USTF0",1725550209982,30.88045858,130.43,130.39,1.40809387]
["bitfinex-derivatives","SOLF0:USTF0",1725550210178,3.8344,130.39,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550210770,34.68163995,130.43,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550210975,30.83,130.43,130.39,0.05278269]
["bitfinex-derivatives","SOLF0:USTF0",1725550211174,3.8341,130.4,130.39,0.05278269]
["bitfinex-derivatives","SOLF0:USTF0",1725550211675,3.8344,130.39,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550212076,0.05479281,130.42,130.38,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1725550212475,0.05479281,130.42,130.38,4.12289347]
["bitfinex-derivatives","SOLF0:USTF0",1725550212682,0.05479281,130.42,130.39,1.43147732]
["bitfinex-derivatives","SOLF0:USTF0",1725550213181,0.05479281,130.42,130.39,0.02298385]
["bitfinex-derivatives","SOLF0:USTF0",1725550214680,30.83,130.4,130.39,0.02298385]
["bitfinex-derivatives","SOLF0:USTF0",1725550214887,61.66,130.4,130.31,1.40854213]
["bitfinex-derivatives","SOLF0:USTF0",1725550215075,30.83,130.33,130.22,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1725550215280,34.63908532,130.33,130.23,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550215478,3.8379,130.28,130.23,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550215780,0.05354146,130.27,130.23,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550215978,0.05354146,130.27,130.23,5.31711092]
["bitfinex-derivatives","SOLF0:USTF0",1725550216181,0.05354146,130.27,130.24,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550216579,0.05354146,130.27,130.25,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550216778,0.05354146,130.27,130.26,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550216979,30.83,130.31,130.26,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550217188,0.05360913,130.3,130.27,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550217485,0.0495313,130.3,130.28,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550217684,0.05495574,130.3,130.29,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550217982,0.04937386,130.31,130.29,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550218183,0.04937386,130.31,130.3,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550218481,0.04937386,130.31,130.25,1.40859944]
["bitfinex-derivatives","SOLF0:USTF0",1725550218982,0.04937386,130.31,130.26,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550219179,0.04937386,130.31,130.26,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550219379,0.04937386,130.31,130.27,2.72286949]
["bitfinex-derivatives","SOLF0:USTF0",1725550219592,0.04937386,130.31,130.28,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550221787,3.88637386,130.31,130.29,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550221985,3.88637386,130.31,130.24,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1725550221986,0.04937386,130.31,130.27,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550222187,0.04937386,130.31,130.28,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550222493,0.04937386,130.31,130.25,1.40866949]
["bitfinex-derivatives","SOLF0:USTF0",1725550222686,0.04937386,130.31,130.26,32.2386523]
["bitfinex-derivatives","SOLF0:USTF0",1725550222882,0.04937386,130.31,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725550223081,0.04937386,130.31,130.29,1.4086523]
["bitfinex-derivatives","SOLF0:USTF0",1725550223282,0.04937386,130.31,130.28,1.4086523]
["bitfinex-derivatives","SOLF0:USTF0",1725550223578,0.04937386,130.31,130.29,5.2457523]
["bitfinex-derivatives","SOLF0:USTF0",1725550223774,30.83,130.39,130.33,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1725550223983,3.836,130.34,130.31,1.4086523]
["bitfinex-derivatives","SOLF0:USTF0",1725550224181,30.83,130.39,130.32,1.4086523]
["bitfinex-derivatives","SOLF0:USTF0",1725550224488,3.8357,130.35,130.33,1.40860593]
["bitfinex-derivatives","SOLF0:USTF0",1725550224788,0.05435464,130.35,130.33,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1725550225880,0.05435464,130.35,130.33,1.45798315]
["bitfinex-derivatives","SOLF0:USTF0",1725550226086,3.8359,130.34,130.33,0.04937386]
["bitfinex-derivatives","SOLF0:USTF0",1725550226587,3.8359,130.34,130.33,0.00287386]
["bitfinex-derivatives","SOLF0:USTF0",1725550227283,3.89005464,130.35,130.33,0.00287386]
["bitfinex-derivatives","SOLF0:USTF0",1725550227484,0.05435464,130.35,130.33,0.00287386]
["bitfinex-derivatives","SOLF0:USTF0",1725550227885,0.05435464,130.35,130.34,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725550228090,30.83,130.44,130.33,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550228287,30.83,130.47,130.34,1.40856837]
["bitfinex-derivatives","SOLF0:USTF0",1725550228489,30.83,130.49,130.36,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550228686,3.8664232,130.48,130.37,2.80686837]
["bitfinex-derivatives","SOLF0:USTF0",1725550228882,3.8326,130.45,130.39,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725550229082,0.05391975,130.43,130.41,0.04871775]
["bitfinex-derivatives","SOLF0:USTF0",1725550229283,0.0535535,130.43,130.41,0.04871775]
["bitfinex-derivatives","SOLF0:USTF0",1725550230083,3.8335,130.42,130.41,0.04871775]
["bitfinex-derivatives","SOLF0:USTF0",1725550230279,0.0535535,130.43,130.39,1.40830787]
["bitfinex-derivatives","SOLF0:USTF0",1725550230478,3.8346,130.39,130.35,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725550230683,30.83,130.44,130.36,1.40842732]
["bitfinex-derivatives","SOLF0:USTF0",1725550231286,30.83,130.48,130.36,1.40842732]
["bitfinex-derivatives","SOLF0:USTF0",1725550231287,0.05843668,130.41,130.36,1.40842732]
["bitfinex-derivatives","SOLF0:USTF0",1725550232689,0.05843668,130.41,130.37,3.77571201]
["bitfinex-derivatives","SOLF0:USTF0",1725550232892,0.05843668,130.41,130.38,1.40842732]
["bitfinex-derivatives","SOLF0:USTF0",1725550233190,0.05843668,130.41,130.38,5.30076364]
["bitfinex-derivatives","SOLF0:USTF0",1725550233484,0.05843668,130.41,130.39,1.40842732]
["bitfinex-derivatives","SOLF0:USTF0",1725550233884,0.05843668,130.41,130.35,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725550234084,3.8343,130.4,130.36,1.40838939]
["bitfinex-derivatives","SOLF0:USTF0",1725550234496,3.8343,130.4,130.37,1.40840076]
["bitfinex-derivatives","SOLF0:USTF0",1725550234688,3.8343,130.4,130.38,1.40840076]
["bitfinex-derivatives","SOLF0:USTF0",1725550234890,3.89233668,130.41,130.35,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1725550235095,3.89233668,130.41,130.36,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550235386,3.835,130.37,130.36,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550235782,3.835,130.37,130.34,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550236385,0.05139997,130.38,130.34,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550236585,0.05139997,130.38,130.35,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550236784,0.05139997,130.38,130.36,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550236987,0.05139997,130.38,130.37,1.40834583]
["bitfinex-derivatives","SOLF0:USTF0",1725550237194,0.05139997,130.38,130.28,1.3385]
["bitfinex-derivatives","SOLF0:USTF0",1725550237398,3.837,130.31,130.29,1.40850272]
["bitfinex-derivatives","SOLF0:USTF0",1725550237693,0.05351058,130.31,130.29,1.40850272]
["bitfinex-derivatives","SOLF0:USTF0",1725550237885,0.05351058,130.31,130.3,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550238683,0.05351058,130.31,130.25,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550238885,0.05351058,130.31,130.26,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550239090,3.8372,130.3,130.27,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550239297,3.8372,130.3,130.28,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550239484,3.8372,130.3,130.29,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550239688,0.05351058,130.31,130.26,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550239888,0.05351058,130.31,130.27,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550240087,0.05351058,130.31,130.28,5.24600921]
["bitfinex-derivatives","SOLF0:USTF0",1725550240294,0.05351058,130.31,130.29,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550241387,0.05351058,130.31,130.3,1.40850921]
["bitfinex-derivatives","SOLF0:USTF0",1725550241796,0.05351058,130.31,130.28,1.40849777]
["bitfinex-derivatives","SOLF0:USTF0",1725550242089,30.83,130.39,130.29,1.40849777]
["bitfinex-derivatives","SOLF0:USTF0",1725550242294,30.83,130.39,130.3,5.26108752]
["bitfinex-derivatives","SOLF0:USTF0",1725550242495,30.83,130.39,130.31,1.40849777]
["bitfinex-derivatives","SOLF0:USTF0",1725550242699,30.83,130.39,130.32,1.40849777]
["bitfinex-derivatives","SOLF0:USTF0",1725550242898,30.83,130.39,130.27,1.40849777]
["bitfinex-derivatives","SOLF0:USTF0",1725550243090,3.8352,130.37,130.34,0.0552711]
["bitfinex-derivatives","SOLF0:USTF0",1725550243291,0.058282,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550243897,0.058282,130.37,130.34,1.46679049]
["bitfinex-derivatives","SOLF0:USTF0",1725550244090,0.058282,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550244399,3.893482,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550244595,0.058282,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550245493,3.8355,130.36,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550245705,0.058282,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550246091,3.8353,130.36,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550246292,0.058282,130.37,130.34,0.05829272]
["bitfinex-derivatives","SOLF0:USTF0",1725550246588,3.8356,130.35,130.34,0.00999272]
["bitfinex-derivatives","SOLF0:USTF0",1725550248789,3.8354,130.36,130.34,0.00999272]
["bitfinex-derivatives","SOLF0:USTF0",1725550249296,0.058282,130.37,130.34,0.00999272]
["bitfinex-derivatives","SOLF0:USTF0",1725550249597,34.74000537,130.45,130.34,1.31069272]
["bitfinex-derivatives","SOLF0:USTF0",1725550249899,34.74000537,130.45,130.34,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725550249900,5.5235258,130.44,130.34,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1725550250198,30.83,130.47,130.35,4.16948706]
["bitfinex-derivatives","SOLF0:USTF0",1725550250392,3.85241495,130.5,130.36,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550250701,0.05570223,130.44,130.42,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725550250900,0.05446593,130.44,130.42,0.05785599]
["bitfinex-derivatives","SOLF0:USTF0",1725550251395,0.05446593,130.44,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550251396,30.83,130.43,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550252202,30.83,130.45,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550252506,0.05164565,130.41,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725550252703,0.05164565,130.41,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550253096,0.05164565,130.41,130.36,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725550253293,0.05164565,130.41,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550254198,30.83,130.48,130.35,2.7612]
["bitfinex-derivatives","SOLF0:USTF0",1725550254793,3.8329,130.45,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725550255101,0.05553241,130.43,130.4,0.05409096]
["bitfinex-derivatives","SOLF0:USTF0",1725550255300,30.83,130.55,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725550255301,3.8314,130.5,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725550255596,111.83,130.7,130.27,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725550255597,30.83,130.54,130.27,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1725550255900,30.83,130.52,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725550256101,3.84157974,130.55,130.42,2.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725550256296,0.0547099,130.5,130.47,0.05267011]
["bitfinex-derivatives","SOLF0:USTF0",1725550256489,3.8318,130.48,130.47,0.0566921]
["bitfinex-derivatives","SOLF0:USTF0",1725550256694,0.05795742,130.5,130.47,0.0566921]
["bitfinex-derivatives","SOLF0:USTF0",1725550257694,30.83,130.59,130.47,0.0566921]
["bitfinex-derivatives","SOLF0:USTF0",1725550257901,30.83,130.62,130.47,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550258102,30.83,130.62,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725550258404,30.83,130.6,130.52,6.50946157]
["bitfinex-derivatives","SOLF0:USTF0",1725550258700,30.83,130.6,130.55,0.05282608]
["bitfinex-derivatives","SOLF0:USTF0",1725550258701,0.05541879,130.57,130.55,0.05282608]
["bitfinex-derivatives","SOLF0:USTF0",1725550259198,0.05541879,130.57,130.52,6.47610779]
["bitfinex-derivatives","SOLF0:USTF0",1725550259199,0.1154,130.68,130.52,6.47610779]
["bitfinex-derivatives","SOLF0:USTF0",1725550259399,30.83,130.68,130.52,37.30610779]
["bitfinex-derivatives","SOLF0:USTF0",1725550259600,30.83,130.65,130.52,37.30610779]
["bitfinex-derivatives","SOLF0:USTF0",1725550259804,30.83,130.63,130.52,6.47610779]
["bitfinex-derivatives","SOLF0:USTF0",1725550260100,0.04982444,130.59,130.56,0.0558636]
["bitfinex-derivatives","SOLF0:USTF0",1725550260304,0.05151498,130.59,130.56,0.05121461]
["bitfinex-derivatives","SOLF0:USTF0",1725550261338,34.59525443,130.69,130.55,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550261499,30.83,130.69,130.55,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550261703,3.8266,130.66,130.58,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550261904,34.75583512,130.72,130.58,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550262102,30.83,130.7,130.54,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550262298,0.1733,130.73,130.61,0.05556662]
["bitfinex-derivatives","SOLF0:USTF0",1725550262299,0.05829778,130.63,130.61,0.05556662]
["bitfinex-derivatives","SOLF0:USTF0",1725550262503,30.83,130.73,130.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725550262703,3.8255,130.7,130.61,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1725550262903,30.83,130.75,130.63,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550263098,3.78409439,130.76,130.63,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550263303,30.83,130.73,130.63,3.81129328]
["bitfinex-derivatives","SOLF0:USTF0",1725550263508,30.83,130.68,130.52,3.74520779]
["bitfinex-derivatives","SOLF0:USTF0",1725550263705,30.83,130.65,130.53,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1725550263911,30.83,130.68,130.53,38.81562041]
["bitfinex-derivatives","SOLF0:USTF0",1725550264403,30.83,130.65,130.53,7.98562041]
["bitfinex-derivatives","SOLF0:USTF0",1725550264606,0.05191869,130.6,130.58,0.05745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550264810,34.64645472,130.65,130.58,0.05745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550265007,0.04898771,130.6,130.58,0.05745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550265197,30.83,130.65,130.58,0.05745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550265408,0.0559307,130.63,130.58,0.05745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550265905,0.0559307,130.63,130.58,30.88745275]
["bitfinex-derivatives","SOLF0:USTF0",1725550266106,34.6386117,130.73,130.58,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550266306,6.16595305,130.72,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725550266498,34.6386117,130.73,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725550266703,34.6386117,130.73,130.62,6.5052995]
["bitfinex-derivatives","SOLF0:USTF0",1725550266903,5.54375388,130.72,130.62,6.5052995]
["bitfinex-derivatives","SOLF0:USTF0",1725550267201,0.05614806,130.68,130.66,0.0515042]
["bitfinex-derivatives","SOLF0:USTF0",1725550267407,30.88614806,130.68,130.56,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550267598,3.8282,130.61,130.54,7.9275]
["bitfinex-derivatives","SOLF0:USTF0",1725550267804,30.83,130.65,130.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1725550268004,30.83,130.65,130.54,7.93700879]
["bitfinex-derivatives","SOLF0:USTF0",1725550268308,30.83,130.67,130.54,7.93700879]
["bitfinex-derivatives","SOLF0:USTF0",1725550268510,0.05256376,130.62,130.59,0.05634458]
["bitfinex-derivatives","SOLF0:USTF0",1725550268711,0.05256376,130.62,130.59,0.05682853]
["bitfinex-derivatives","SOLF0:USTF0",1725550270906,3.8282,130.6,130.59,0.05682853]
["bitfinex-derivatives","SOLF0:USTF0",1725550271210,3.84959967,130.62,130.49,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550271407,30.83,130.6,130.48,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725550271706,30.83,130.57,130.48,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725550271914,30.83,130.57,130.48,10.3808312]
["bitfinex-derivatives","SOLF0:USTF0",1725550272103,0.04928331,130.54,130.51,0.05872309]
["bitfinex-derivatives","SOLF0:USTF0",1725550274711,0.04928331,130.54,130.53,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725550275017,30.83,130.63,130.52,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725550275210,5.53292043,130.62,130.52,32.2029]
["bitfinex-derivatives","SOLF0:USTF0",1725550275410,5.53292043,130.62,130.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725550275610,39.11847257,130.61,130.52,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725550275907,0.05346309,130.58,130.55,0.05519134]
["bitfinex-derivatives","SOLF0:USTF0",1725550276108,30.83,130.56,130.48,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1725550276308,30.83,130.56,130.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725550276514,3.8306,130.52,130.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725550276702,30.83,130.56,130.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725550276904,34.59131323,130.56,130.43,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725550277109,0.05722681,130.51,130.48,0.04926213]
["bitfinex-derivatives","SOLF0:USTF0",1725550277408,0.05722681,130.51,130.48,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1725550278112,30.83,130.61,130.48,3.92424474]
["bitfinex-derivatives","SOLF0:USTF0",1725550278310,13.20307189,130.6,130.49,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550278514,5.53703742,130.59,130.52,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550278713,3.80041404,130.63,130.53,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725550278915,0.0547443,130.59,130.57,0.05069167]
["bitfinex-derivatives","SOLF0:USTF0",1725550279114,0.04986255,130.59,130.57,0.05069167]
["bitfinex-derivatives","SOLF0:USTF0",1725550279412,5.53711678,130.58,130.44,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550279614,30.83,130.56,130.42,34.9689]
["bitfinex-derivatives","SOLF0:USTF0",1725550279811,3.8309,130.51,130.42,37.56862708]
["bitfinex-derivatives","SOLF0:USTF0",1725550280012,3.8309,130.51,130.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725550280213,34.6376982,130.56,130.43,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1725550280408,0.05015389,130.51,130.48,0.05361813]
["bitfinex-derivatives","SOLF0:USTF0",1725550280614,30.88015389,130.51,130.48,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1725550280811,3.8315,130.49,130.48,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1725550281113,0.05015389,130.51,130.48,0.05110745]
["bitfinex-derivatives","SOLF0:USTF0",1725550281713,0.05015389,130.51,130.48,3.87127616]
["bitfinex-derivatives","SOLF0:USTF0",1725550282011,3.85966257,130.6,130.48,34.65016871]
["bitfinex-derivatives","SOLF0:USTF0",1725550282213,5.53410663,130.59,130.48,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550282417,5.53410663,130.59,130.49,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1725550282623,31.0477,130.63,130.51,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550282823,31.0477,130.63,130.52,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725550283120,0.05833738,130.58,130.56,0.05614603]
["bitfinex-derivatives","SOLF0:USTF0",1725550283316,0.0576585,130.58,130.56,0.05614603]
["bitfinex-derivatives","SOLF0:USTF0",1725550284221,30.83,130.66,130.56,0.05614603]
["bitfinex-derivatives","SOLF0:USTF0",1725550284420,30.83,130.66,130.53,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550284421,13.81761476,130.65,130.53,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550284628,5.53023307,130.64,130.53,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550284922,30.83,130.68,130.56,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550285127,5.5309506,130.67,130.57,3.76666666]
["bitfinex-derivatives","SOLF0:USTF0",1725550285325,0.05700265,130.63,130.61,0.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1725550286630,30.83,130.71,130.58,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550286631,3.92337164,130.71,130.58,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550286817,30.83,130.73,130.57,5.16336666]
["bitfinex-derivatives","SOLF0:USTF0",1725550287022,30.83,130.7,130.57,5.16336666]
["bitfinex-derivatives","SOLF0:USTF0",1725550287224,6.15865665,130.72,130.57,5.16336666]
["bitfinex-derivatives","SOLF0:USTF0",1725550287225,30.83,130.68,130.57,5.16336666]
["bitfinex-derivatives","SOLF0:USTF0",1725550287430,3.8276,130.63,130.61,0.05066487]
["bitfinex-derivatives","SOLF0:USTF0",1725550287923,0.05767514,130.64,130.61,0.05066487]
["bitfinex-derivatives","SOLF0:USTF0",1725550288625,3.8277,130.62,130.61,0.05066487]
["bitfinex-derivatives","SOLF0:USTF0",1725550288831,30.83,130.63,130.52,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725550289220,3.8287,130.59,130.53,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725550289826,0.05770697,130.57,130.55,0.05727256]
["bitfinex-derivatives","SOLF0:USTF0",1725550290033,0.05394369,130.57,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550290934,3.8294,130.56,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550292238,0.05394369,130.57,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550292636,3.8294,130.56,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550293137,0.05394369,130.57,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550293739,3.8294,130.56,130.55,0.05126158]
["bitfinex-derivatives","SOLF0:USTF0",1725550293944,30.83,130.58,130.49,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1725550294143,3.85517241,130.62,130.47,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725550294144,30.83,130.56,130.47,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725550294836,3.8311,130.51,130.5,0.05807251]
["bitfinex-derivatives","SOLF0:USTF0",1725550295040,0.04833553,130.53,130.5,0.05807251]
["bitfinex-derivatives","SOLF0:USTF0",1725550295433,5.53770241,130.57,130.51,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550295636,3.76081795,130.69,130.54,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550295637,30.83,130.67,130.54,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550295831,3.8285,130.59,130.52,32.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725550296038,3.86112519,130.62,130.52,32.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725550296230,5.54009852,130.61,130.52,32.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725550296429,3.8288,130.58,130.52,36.0391]
["bitfinex-derivatives","SOLF0:USTF0",1725550296634,0.05633586,130.56,130.54,0.05529002]
["bitfinex-derivatives","SOLF0:USTF0",1725550296836,0.05670591,130.56,130.54,0.05524617]
["bitfinex-derivatives","SOLF0:USTF0",1725550297134,0.05670591,130.56,130.54,0.00244617]
["bitfinex-derivatives","SOLF0:USTF0",1725550297339,30.83,130.55,130.43,34.663]
["bitfinex-derivatives","SOLF0:USTF0",1725550297635,5.54124339,130.54,130.43,34.72293378]
["bitfinex-derivatives","SOLF0:USTF0",1725550298142,3.831,130.51,130.43,34.72293378]
["bitfinex-derivatives","SOLF0:USTF0",1725550298331,0.0526113,130.48,130.46,0.05844933]
["bitfinex-derivatives","SOLF0:USTF0",1725550298539,0.05412673,130.48,130.46,3.89025436]
["bitfinex-derivatives","SOLF0:USTF0",1725550298730,0.05412673,130.48,130.46,0.05795436]
["bitfinex-derivatives","SOLF0:USTF0",1725550300236,0.05412673,130.48,130.46,3.89005436]
["bitfinex-derivatives","SOLF0:USTF0",1725550300450,0.05412673,130.48,130.46,0.05795436]
["bitfinex-derivatives","SOLF0:USTF0",1725550300736,30.83,130.57,130.45,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550300940,7.6557,130.62,130.43,3.89293378]
["bitfinex-derivatives","SOLF0:USTF0",1725550300941,3.91666027,130.58,130.48,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550301135,30.83,130.6,130.48,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550301339,5.53965278,130.59,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725550301643,0.279,130.61,130.51,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725550301838,3.88840615,130.57,130.55,0.05353479]
["bitfinex-derivatives","SOLF0:USTF0",1725550302050,0.05900615,130.57,130.55,0.05353479]
["bitfinex-derivatives","SOLF0:USTF0",1725550302242,3.8294,130.56,130.55,0.05353479]
["bitfinex-derivatives","SOLF0:USTF0",1725550302537,0.05900615,130.57,130.46,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550302739,30.83,130.58,130.44,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1725550303041,30.83,130.58,130.45,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550303244,30.83,130.58,130.48,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725550303439,5.53764259,130.57,130.44,2.7824]
["bitfinex-derivatives","SOLF0:USTF0",1725550303644,0.05569334,130.52,130.49,0.0547726]
["bitfinex-derivatives","SOLF0:USTF0",1725550303838,0.05119623,130.52,130.49,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1725550304844,3.8312,130.5,130.49,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1725550305041,0.05119623,130.52,130.49,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1725550305544,3.8309,130.51,130.49,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1725550305739,0.05119623,130.52,130.49,0.05257544]
["bitfinex-derivatives","SOLF0:USTF0",1725550306042,30.83,130.52,130.4,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550306246,30.83,130.5,130.39,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725550306444,30.83,130.52,130.4,3.92210978]
["bitfinex-derivatives","SOLF0:USTF0",1725550306744,5.53438918,130.51,130.4,3.92210978]
["bitfinex-derivatives","SOLF0:USTF0",1725550307139,0.05386298,130.47,130.44,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550309841,0.05386298,130.47,130.44,30.87938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550310243,0.05386298,130.47,130.45,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725550310637,0.05386298,130.47,130.44,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550311338,3.8326,130.45,130.44,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550311542,0.05386298,130.47,130.44,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550312639,0.05386298,130.47,130.44,3.88218798]
["bitfinex-derivatives","SOLF0:USTF0",1725550313240,0.05386298,130.47,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725550313446,0.05386298,130.47,130.44,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550313646,0.05386298,130.47,130.44,30.87938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550313846,30.83,130.57,130.44,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550314037,30.83,130.54,130.43,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725550314446,30.83,130.52,130.43,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725550314644,3.81173312,130.51,130.43,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1725550314849,3.81173312,130.51,130.46,0.05772562]
["bitfinex-derivatives","SOLF0:USTF0",1725550314850,0.0485708,130.48,130.46,0.05772562]
["bitfinex-derivatives","SOLF0:USTF0",1725550315747,3.8321,130.47,130.46,0.05772562]
["bitfinex-derivatives","SOLF0:USTF0",1725550315949,0.0485708,130.48,130.26,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725550316141,3.81173312,130.51,130.26,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1725550316142,44.04925855,130.47,130.35,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550316337,13.21925855,130.46,130.35,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550316549,5.54707456,130.45,130.35,32.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725550316742,30.83,130.47,130.35,32.1545]
["bitfinex-derivatives","SOLF0:USTF0",1725550316947,0.05681044,130.42,130.4,0.05767097]
["bitfinex-derivatives","SOLF0:USTF0",1725550317142,0.05194134,130.42,130.4,0.05767097]
["bitfinex-derivatives","SOLF0:USTF0",1725550317345,3.88574134,130.42,130.4,0.05767097]
["bitfinex-derivatives","SOLF0:USTF0",1725550317648,0.05194134,130.42,130.4,0.05767097]
["bitfinex-derivatives","SOLF0:USTF0",1725550317850,3.8338,130.41,130.4,0.05767097]
["bitfinex-derivatives","SOLF0:USTF0",1725550318850,3.8349,130.38,130.32,7.75499751]
["bitfinex-derivatives","SOLF0:USTF0",1725550319043,3.8349,130.38,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725550319347,3.8335,130.43,130.36,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550319547,30.83,130.47,130.36,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550319850,226.81173312,130.51,130.4,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725550319851,0.05272971,130.43,130.4,0.05567095]
["bitfinex-derivatives","SOLF0:USTF0",1725550320045,0.05738024,130.43,130.4,0.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1725550320448,3.8338,130.41,130.4,0.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1725550320649,0.05738024,130.43,130.4,0.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1725550321163,3.8338,130.41,130.4,0.05036333]
["bitfinex-derivatives","SOLF0:USTF0",1725550321341,3.84600629,130.41,130.33,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1725550321549,3.8355,130.36,130.33,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725550321842,3.92235095,130.41,130.33,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725550322045,3.8355,130.36,130.33,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725550322751,0.04964755,130.36,130.33,1.4681878]
["bitfinex-derivatives","SOLF0:USTF0",1725550323644,3.88355848,130.45,130.33,32.2485]
["bitfinex-derivatives","SOLF0:USTF0",1725550323853,3.8338,130.41,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725550324046,30.83,130.47,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725550324047,5.55071112,130.4,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725550324253,30.83,130.47,130.35,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550324446,3.8335,130.43,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725550324649,13.22563713,130.42,130.39,0.0523756]
["bitfinex-derivatives","SOLF0:USTF0",1725550324954,9.38493824,130.41,130.39,0.05801823]
["bitfinex-derivatives","SOLF0:USTF0",1725550325252,0.04947427,130.42,130.34,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1725550325451,13.22355271,130.41,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550325755,5.54855647,130.4,130.32,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550326146,5.54855647,130.39,130.32,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550326347,0.05107662,130.37,130.34,0.05617046]
["bitfinex-derivatives","SOLF0:USTF0",1725550326554,5.54590861,130.36,130.34,0.05751817]
["bitfinex-derivatives","SOLF0:USTF0",1725550326747,9.36690953,130.36,130.34,0.05751817]
["bitfinex-derivatives","SOLF0:USTF0",1725550326954,3.82100092,130.36,130.34,0.05751817]
["bitfinex-derivatives","SOLF0:USTF0",1725550327146,3.8356,130.35,130.34,0.05751817]
["bitfinex-derivatives","SOLF0:USTF0",1725550327346,3.8356,130.35,130.34,0.00221817]
["bitfinex-derivatives","SOLF0:USTF0",1725550327559,9.38259445,130.35,130.34,0.00221817]
["bitfinex-derivatives","SOLF0:USTF0",1725550327758,3.8365,130.32,130.27,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725550327949,3.8365,130.32,130.26,3.80325477]
["bitfinex-derivatives","SOLF0:USTF0",1725550328149,3.8375,130.29,130.26,3.80325477]
["bitfinex-derivatives","SOLF0:USTF0",1725550328351,30.83,130.34,130.1,106.41503828]
["bitfinex-derivatives","SOLF0:USTF0",1725550328658,3.8379,130.28,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725550328956,0.05644256,130.24,130.22,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725550329255,30.83,130.37,130.23,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550329556,30.83,130.35,130.23,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550329856,3.8372,130.3,130.24,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725550330057,30.83,130.37,130.23,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550330357,30.83,130.37,130.2,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1725550330358,0.05897578,130.31,130.29,0.04925543]
["bitfinex-derivatives","SOLF0:USTF0",1725550330556,30.83,130.37,130.26,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725550330747,3.8356,130.35,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725550330949,0.05757436,130.33,130.3,0.05539796]
["bitfinex-derivatives","SOLF0:USTF0",1725550331257,0.05153803,130.33,130.3,3.89462663]
["bitfinex-derivatives","SOLF0:USTF0",1725550331454,0.05153803,130.33,130.3,34.70761169]
["bitfinex-derivatives","SOLF0:USTF0",1725550331647,3.776214,130.41,130.3,34.64998506]
["bitfinex-derivatives","SOLF0:USTF0",1725550331850,30.83,130.42,130.3,34.667]
["bitfinex-derivatives","SOLF0:USTF0",1725550331851,13.21863797,130.4,130.3,34.667]
["bitfinex-derivatives","SOLF0:USTF0",1725550332157,34.74904588,130.42,130.3,34.667]
["bitfinex-derivatives","SOLF0:USTF0",1725550332353,3.8356,130.35,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725550332553,0.0579961,130.33,130.31,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1725550334158,3.8365,130.32,130.31,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1725550334554,0.0579961,130.33,130.31,0.05138461]
["bitfinex-derivatives","SOLF0:USTF0",1725550334753,0.1089,130.41,130.32,3.92752955]
["bitfinex-derivatives","SOLF0:USTF0",1725550334955,30.83,130.44,130.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725550335156,326.9846,130.52,130.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725550335157,0.62470133,130.43,130.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725550335460,3.752495,130.43,130.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725550335660,0.1089,130.45,130.33,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725550335853,0.05111417,130.39,130.37,0.05142821]
["bitfinex-derivatives","SOLF0:USTF0",1725550336055,0.0516549,130.39,130.37,0.05002683]
["bitfinex-derivatives","SOLF0:USTF0",1725550336255,0.0516549,130.39,130.23,11.43616803]
["bitfinex-derivatives","SOLF0:USTF0",1725550336256,0.0516549,130.39,130.3,3.8691847]
["bitfinex-derivatives","SOLF0:USTF0",1725550336458,30.83,130.39,130.25,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1725550336655,30.83,130.39,130.23,3.75816803]
["bitfinex-derivatives","SOLF0:USTF0",1725550336656,30.83,130.36,130.23,3.75816803]
["bitfinex-derivatives","SOLF0:USTF0",1725550336860,30.83,130.36,130.24,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725550337262,30.83,130.34,130.24,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725550337556,0.05346334,130.3,130.28,0.05464425]
["bitfinex-derivatives","SOLF0:USTF0",1725550339061,30.83,130.39,130.24,37.35854318]
["bitfinex-derivatives","SOLF0:USTF0",1725550339361,30.83,130.39,130.27,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550339556,3.835,130.37,130.31,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725550339759,30.9469,130.41,130.28,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1725550340158,0.05567523,130.36,130.33,3.88589388]
["bitfinex-derivatives","SOLF0:USTF0",1725550340362,0.0502406,130.36,130.33,0.05760987]
["bitfinex-derivatives","SOLF0:USTF0",1725550340661,0.62500355,130.44,130.34,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725550340857,0.62500355,130.44,130.32,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550341164,0.62500355,130.44,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550341361,0.62507565,130.43,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550341663,0.05198928,130.38,130.36,0.0494269]
["bitfinex-derivatives","SOLF0:USTF0",1725550341862,3.835,130.37,130.36,0.05062628]
["bitfinex-derivatives","SOLF0:USTF0",1725550342258,0.05628306,130.38,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550342259,3.81065724,130.38,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550342564,30.83,130.39,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550342765,30.83,130.42,130.31,5.19342628]
["bitfinex-derivatives","SOLF0:USTF0",1725550343064,8.53198747,130.41,130.31,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1725550343258,3.88442311,130.37,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550343563,0.04942311,130.37,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550343961,3.8353,130.36,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550344460,5.55190697,130.36,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550344666,3.97493906,130.45,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550344667,30.83,130.44,130.35,0.04974789]
["bitfinex-derivatives","SOLF0:USTF0",1725550344854,5.55225027,130.43,130.32,32.1412]
["bitfinex-derivatives","SOLF0:USTF0",1725550345052,3.8341,130.41,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725550345261,5.55225027,130.4,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725550345556,3.834,130.41,130.35,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725550345759,0.05265602,130.39,130.37,0.05754295]
["bitfinex-derivatives","SOLF0:USTF0",1725550345966,0.05145256,130.39,130.37,0.05231358]
["bitfinex-derivatives","SOLF0:USTF0",1725550346161,3.78896545,130.46,130.38,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725550346461,13.22566644,130.45,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550346763,13.22566644,130.44,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550346963,13.22566644,130.43,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550347158,0.04869036,130.4,130.38,0.05496335]
["bitfinex-derivatives","SOLF0:USTF0",1725550348461,0.04869036,130.4,130.38,5.27636335]
["bitfinex-derivatives","SOLF0:USTF0",1725550348964,3.8334,130.43,130.38,5.27636335]
["bitfinex-derivatives","SOLF0:USTF0",1725550349158,34.67169736,130.47,130.38,1.44166335]
["bitfinex-derivatives","SOLF0:USTF0",1725550349467,30.83,130.45,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550349655,3.8349,130.38,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550349858,0.2222,130.44,130.35,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725550350060,0.05241491,130.41,130.38,0.05845801]
["bitfinex-derivatives","SOLF0:USTF0",1725550352564,3.8344,130.39,130.38,0.05845801]
["bitfinex-derivatives","SOLF0:USTF0",1725550353764,30.83,130.4,130.26,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550353964,30.83,130.37,130.25,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1725550354165,30.83,130.37,130.25,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725550354471,3.8375,130.29,130.25,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725550354671,3.84863371,130.34,130.25,7.94537906]
["bitfinex-derivatives","SOLF0:USTF0",1725550354866,30.83,130.35,130.25,4.1428]
["bitfinex-derivatives","SOLF0:USTF0",1725550355068,30.83,130.35,130.28,0.05868131]
["bitfinex-derivatives","SOLF0:USTF0",1725550355069,3.8375,130.29,130.28,0.05868131]
["bitfinex-derivatives","SOLF0:USTF0",1725550355573,0.05802801,130.31,130.28,0.05868131]
["bitfinex-derivatives","SOLF0:USTF0",1725550355770,30.9845,130.4,130.27,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550355970,13.23214282,130.39,130.27,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550356272,30.9845,130.4,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725550356476,7.67896591,130.38,130.29,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725550356765,0.058704,130.35,130.32,0.04848452]
["bitfinex-derivatives","SOLF0:USTF0",1725550356968,0.058704,130.35,130.32,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550357174,3.894304,130.35,130.32,0.04938798]
["bitfinex-derivatives","SOLF0:USTF0",1725550358374,3.894304,130.35,130.32,32.30688798]
["bitfinex-derivatives","SOLF0:USTF0",1725550358668,31.0426,130.43,130.32,33.64778798]
["bitfinex-derivatives","SOLF0:USTF0",1725550358866,13.86386576,130.42,130.32,33.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725550359067,3.8352,130.37,130.32,37.4349]
["bitfinex-derivatives","SOLF0:USTF0",1725550359773,0.05777982,130.36,130.33,0.053273]
["bitfinex-derivatives","SOLF0:USTF0",1725550360374,3.89307982,130.36,130.33,0.053273]
["bitfinex-derivatives","SOLF0:USTF0",1725550360568,4.01643877,130.43,130.33,0.053273]
["bitfinex-derivatives","SOLF0:USTF0",1725550360765,13.23018413,130.42,130.32,33.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725550360966,13.23018413,130.41,130.33,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725550361168,13.23018413,130.4,130.32,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725550361372,3.8362,130.33,130.32,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725550361668,0.05115535,130.34,130.32,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725550361975,0.05232941,130.34,130.32,2.82132034]
["bitfinex-derivatives","SOLF0:USTF0",1725550362574,3.91963463,130.41,130.32,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725550362873,5.5455194,130.4,130.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725550363073,3.8352,130.37,130.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725550363271,11.59347277,130.4,130.33,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1725550363578,3.835,130.37,130.35,0.05086689]
["bitfinex-derivatives","SOLF0:USTF0",1725550364773,3.89290113,130.38,130.35,0.05086689]
["bitfinex-derivatives","SOLF0:USTF0",1725550364975,0.05810113,130.38,130.35,0.05086689]
["bitfinex-derivatives","SOLF0:USTF0",1725550365974,30.83,130.45,130.35,0.05086689]
["bitfinex-derivatives","SOLF0:USTF0",1725550366171,30.83,130.47,130.36,3.80257906]
["bitfinex-derivatives","SOLF0:USTF0",1725550366477,30.83,130.47,130.34,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550366478,5.55183008,130.44,130.34,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550366775,5.55183008,130.45,130.34,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550366975,0.05414577,130.41,130.38,0.04993225]
["bitfinex-derivatives","SOLF0:USTF0",1725550367176,0.05414577,130.41,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550368271,3.8344,130.39,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550368482,0.05414577,130.41,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550368792,3.88814577,130.41,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550368975,0.05414577,130.41,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550370380,7.67433668,130.4,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550370575,9.47347428,130.39,130.38,0.04868464]
["bitfinex-derivatives","SOLF0:USTF0",1725550370782,3.8362,130.33,130.32,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1725550370979,3.8362,130.33,130.26,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550371181,30.83,130.37,130.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725550371384,13.22368772,130.36,130.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725550371682,13.22368772,130.35,130.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725550371889,3.837,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550372078,9.38149666,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550372390,17.06068772,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550372684,11.51619106,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550372883,9.38217507,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550373283,13.22468636,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550373681,8.93888636,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550374181,7.67951129,130.31,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550374383,0.05093683,130.33,130.3,0.05874773]
["bitfinex-derivatives","SOLF0:USTF0",1725550374983,1.3188,130.42,130.31,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550375184,1.3188,130.42,130.32,3.86721449]
["bitfinex-derivatives","SOLF0:USTF0",1725550375489,1.3188,130.42,130.27,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725550375490,1.3188,130.42,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550375883,3.8352,130.37,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550376085,0.05183695,130.34,130.32,0.05595642]
["bitfinex-derivatives","SOLF0:USTF0",1725550376290,0.04929998,130.34,130.32,0.05307958]
["bitfinex-derivatives","SOLF0:USTF0",1725550376786,0.04929998,130.34,130.32,34.71927958]
["bitfinex-derivatives","SOLF0:USTF0",1725550377082,1.3188,130.42,130.32,34.71904826]
["bitfinex-derivatives","SOLF0:USTF0",1725550377284,3.8349,130.38,130.32,38.50236868]
["bitfinex-derivatives","SOLF0:USTF0",1725550377480,1.3188,130.42,130.32,38.50236868]
["bitfinex-derivatives","SOLF0:USTF0",1725550377682,1.3188,130.42,130.32,34.66596868]
["bitfinex-derivatives","SOLF0:USTF0",1725550377890,0.05448126,130.38,130.36,0.05097127]
["bitfinex-derivatives","SOLF0:USTF0",1725550379386,3.835,130.37,130.36,0.05097127]
["bitfinex-derivatives","SOLF0:USTF0",1725550379585,3.835,130.37,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550379586,30.83,130.4,130.29,3.83201596]
["bitfinex-derivatives","SOLF0:USTF0",1725550379897,30.83,130.4,130.27,32.2518]
["bitfinex-derivatives","SOLF0:USTF0",1725550380194,34.70767631,130.4,130.27,36.0897]
["bitfinex-derivatives","SOLF0:USTF0",1725550380491,34.70767631,130.4,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725550380492,3.8362,130.34,130.28,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725550380686,34.70767631,130.4,130.32,0.0577222]
["bitfinex-derivatives","SOLF0:USTF0",1725550380888,0.05386898,130.37,130.35,0.05217335]
["bitfinex-derivatives","SOLF0:USTF0",1725550381088,0.62524621,130.39,130.26,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725550381089,30.83,130.38,130.26,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1725550381390,1.96721084,130.37,130.27,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725550381598,5.12720451,130.37,130.27,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1725550382186,0.0587535,130.33,130.31,0.04832982]
["bitfinex-derivatives","SOLF0:USTF0",1725550382489,0.0587535,130.33,130.22,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550382687,0.0587535,130.33,130.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725550382688,3.82149712,130.33,130.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725550382890,30.83,130.32,130.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725550383093,3.8384,130.26,130.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725550383495,0.05859138,130.26,130.23,1.41749242]
["bitfinex-derivatives","SOLF0:USTF0",1725550385691,3.89679138,130.26,130.23,1.41749242]
["bitfinex-derivatives","SOLF0:USTF0",1725550385893,0.05859138,130.26,130.23,1.41749242]
["bitfinex-derivatives","SOLF0:USTF0",1725550386292,7.68046609,130.25,130.23,1.41749242]
["bitfinex-derivatives","SOLF0:USTF0",1725550386488,7.68046609,130.24,130.23,5.25659242]
["bitfinex-derivatives","SOLF0:USTF0",1725550386791,30.83,130.35,130.23,5.25659242]
["bitfinex-derivatives","SOLF0:USTF0",1725550386792,7.68036867,130.25,130.23,32.24749242]
["bitfinex-derivatives","SOLF0:USTF0",1725550386992,7.6659,130.45,130.24,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550387294,7.6659,130.45,130.23,32.1894]
["bitfinex-derivatives","SOLF0:USTF0",1725550387295,7.67854992,130.36,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550387494,3.8361,130.34,130.3,3.90582994]
["bitfinex-derivatives","SOLF0:USTF0",1725550387686,1.3351,130.39,130.29,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550387888,0.04972238,130.34,130.32,30.88129087]
["bitfinex-derivatives","SOLF0:USTF0",1725550388095,2.6472,130.43,130.32,34.71692364]
["bitfinex-derivatives","SOLF0:USTF0",1725550388298,0.04944779,130.39,130.36,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1725550388690,3.8352,130.37,130.36,0.05733327]
["bitfinex-derivatives","SOLF0:USTF0",1725550389090,3.8365,130.32,130.27,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550389291,34.65633074,130.4,130.27,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550389697,34.65633074,130.4,130.28,3.8039306]
["bitfinex-derivatives","SOLF0:USTF0",1725550390206,0.04880979,130.35,130.33,0.04951959]
["bitfinex-derivatives","SOLF0:USTF0",1725550390501,30.83,130.37,130.24,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550390693,1.3416,130.36,130.24,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550391292,1.3416,130.36,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550391293,0.05644815,130.31,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550391492,3.8373,130.3,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550392694,0.05614297,130.31,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550393302,3.8371,130.3,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550394205,0.05614297,130.31,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550396304,3.8371,130.3,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550397306,0.05614297,130.31,130.29,0.05526996]
["bitfinex-derivatives","SOLF0:USTF0",1725550397606,30.83,130.42,130.3,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550397812,2.758,130.4,130.3,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550398311,6.60282493,130.4,130.3,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550398908,3.8357,130.35,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550399112,0.05329413,130.36,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550399307,3.88879413,130.36,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550399509,0.05329413,130.36,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550400211,3.80972308,130.36,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550400513,3.8356,130.35,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550402211,0.05329413,130.36,130.34,0.0573166]
["bitfinex-derivatives","SOLF0:USTF0",1725550402507,30.83,130.49,130.35,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550402705,30.83,130.49,130.38,34.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725550402706,1.3863,130.47,130.38,34.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725550402903,1.3863,130.47,130.38,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550403306,1.3863,130.47,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725550403713,0.05067783,130.44,130.42,0.05701666]
["bitfinex-derivatives","SOLF0:USTF0",1725550403919,26.8665803,130.57,130.42,30.88701666]
["bitfinex-derivatives","SOLF0:USTF0",1725550404112,2.7821,130.56,130.45,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550404307,30.83,130.55,130.42,34.64160755]
["bitfinex-derivatives","SOLF0:USTF0",1725550404506,30.83,130.55,130.42,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550404919,30.83,130.55,129.98,3.48391548]
["bitfinex-derivatives","SOLF0:USTF0",1725550404920,30.83,130.55,130.19,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725550405104,30.83,130.49,130.35,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550405311,0.05437776,130.43,130.41,0.05772466]
["bitfinex-derivatives","SOLF0:USTF0",1725550405513,3.98401416,130.43,130.41,0.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1725550405810,0.0499592,130.43,130.41,0.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1725550406007,3.8335,130.42,130.41,0.04986855]
["bitfinex-derivatives","SOLF0:USTF0",1725550409823,34.74933379,130.46,130.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725550409824,30.83,130.44,130.34,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1725550410014,1.2892,130.43,130.34,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1725550410215,30.83,130.42,130.28,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550410416,34.65021178,130.42,130.29,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725550410623,3.8356,130.35,130.34,0.05485804]
["bitfinex-derivatives","SOLF0:USTF0",1725550410813,0.05102184,130.37,130.33,0.05514322]
["bitfinex-derivatives","SOLF0:USTF0",1725550411126,0.05075275,130.36,130.33,0.05514322]
["bitfinex-derivatives","SOLF0:USTF0",1725550411326,3.8362,130.33,130.29,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725550411624,0.05474774,130.32,130.3,0.04845165]
["bitfinex-derivatives","SOLF0:USTF0",1725550411822,3.8368,130.31,130.3,0.05097848]
["bitfinex-derivatives","SOLF0:USTF0",1725550412024,0.04882695,130.32,130.3,0.05097848]
["bitfinex-derivatives","SOLF0:USTF0",1725550413020,3.8368,130.31,130.3,0.05097848]
["bitfinex-derivatives","SOLF0:USTF0",1725550413215,0.04882695,130.32,130.19,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1725550413422,1.3564,130.34,130.21,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550413725,1.3564,130.34,130.22,3.92890049]
["bitfinex-derivatives","SOLF0:USTF0",1725550414138,1.3564,130.34,130.23,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725550414316,0.05373665,130.3,130.27,0.05038571]
["bitfinex-derivatives","SOLF0:USTF0",1725550415022,0.05373665,130.3,130.27,2.85088571]
["bitfinex-derivatives","SOLF0:USTF0",1725550416320,1.4241,130.4,130.28,34.7974]
["bitfinex-derivatives","SOLF0:USTF0",1725550416722,1.4241,130.4,130.28,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550416926,1.4241,130.4,130.28,34.7976]
["bitfinex-derivatives","SOLF0:USTF0",1725550417221,0.05719762,130.35,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550417422,3.8359,130.34,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550418517,3.89319029,130.35,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550418721,0.05749029,130.35,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550419225,3.8359,130.34,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550420324,0.05749029,130.35,130.33,0.05786475]
["bitfinex-derivatives","SOLF0:USTF0",1725550420525,3.82021178,130.42,130.33,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550420830,30.96,130.45,130.34,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725550421319,3.8353,130.37,130.34,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725550421524,3.88639637,130.37,130.34,1.33624275]
["bitfinex-derivatives","SOLF0:USTF0",1725550421723,0.05109637,130.37,130.34,1.33624275]
["bitfinex-derivatives","SOLF0:USTF0",1725550421929,3.79318286,130.45,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550422230,3.964,130.47,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550422425,3.8343,130.4,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550422629,3.964,130.47,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550422630,3.86395027,130.44,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550422820,3.964,130.47,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1725550423020,0.05281733,130.42,130.4,0.05293218]
["bitfinex-derivatives","SOLF0:USTF0",1725550423220,0.05792627,130.42,130.4,0.05293218]
["bitfinex-derivatives","SOLF0:USTF0",1725550423531,0.05792627,130.42,130.4,3.8198137]
["bitfinex-derivatives","SOLF0:USTF0",1725550423726,3.75345303,130.49,130.4,34.7798137]
["bitfinex-derivatives","SOLF0:USTF0",1725550423921,32.2623,130.51,130.4,34.72688152]
["bitfinex-derivatives","SOLF0:USTF0",1725550424430,32.2623,130.51,130.4,3.76688152]
["bitfinex-derivatives","SOLF0:USTF0",1725550424627,1.3023,130.51,130.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550424829,0.0353682,130.47,130.39,26.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550425027,3.92840699,130.49,130.44,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1725550425228,0.0353682,130.48,130.44,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1725550426329,3.8326,130.45,130.44,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1725550426932,0.0353682,130.48,130.44,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1725550427830,3.8326,130.45,130.44,0.05144139]
["bitfinex-derivatives","SOLF0:USTF0",1725550428023,27.8917,130.47,130.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725550428236,29.2,130.47,130.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725550428827,26.51,130.44,130.35,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1725550429024,0.05061344,130.41,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550429730,3.8343,130.4,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550430335,3.88451344,130.41,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550430523,0.05061344,130.41,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550430929,3.8344,130.39,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550432228,3.8342,130.4,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550433836,0.05061344,130.41,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550434237,3.8344,130.39,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550434942,0.05061344,130.41,130.38,0.05539063]
["bitfinex-derivatives","SOLF0:USTF0",1725550435634,0.05061344,130.41,130.31,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725550435842,26.51,130.39,130.31,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1725550436043,23.4561,130.38,130.29,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725550436440,3.8361,130.34,130.29,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1725550437037,0.05206667,130.33,130.3,0.05216833]
["bitfinex-derivatives","SOLF0:USTF0",1725550437234,0.05206667,130.33,130.3,0.05898097]
["bitfinex-derivatives","SOLF0:USTF0",1725550439251,3.8381,130.27,130.25,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725550439439,3.8381,130.27,130.22,3.87037321]
["bitfinex-derivatives","SOLF0:USTF0",1725550439743,26.53,130.33,130.2,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550439951,26.53,130.35,130.22,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550440250,0.05283986,130.3,130.27,0.05474346]
["bitfinex-derivatives","SOLF0:USTF0",1725550440450,3.89003986,130.3,130.27,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725550440746,0.05283986,130.3,130.27,0.05566132]
["bitfinex-derivatives","SOLF0:USTF0",1725550441945,0.05283986,130.3,130.27,3.84424986]
["bitfinex-derivatives","SOLF0:USTF0",1725550442848,0.05283986,130.3,130.27,5.22134986]
["bitfinex-derivatives","SOLF0:USTF0",1725550444252,5.20508838,130.37,130.28,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725550444449,1.3461,130.38,130.29,26.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550444648,3.8357,130.35,130.31,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725550444853,3.8357,130.35,130.3,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550444854,1.3461,130.38,130.3,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550445250,1.2939,130.4,130.3,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550445449,0.04894878,130.35,130.33,0.05414264]
["bitfinex-derivatives","SOLF0:USTF0",1725550445755,3.8343,130.4,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725550445955,2.5804,130.44,130.34,5.15757597]
["bitfinex-derivatives","SOLF0:USTF0",1725550446155,3.834,130.41,130.36,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725550446449,2.5804,130.44,130.34,31.70757597]
["bitfinex-derivatives","SOLF0:USTF0",1725550446644,0.0511292,130.4,130.38,0.05807867]
["bitfinex-derivatives","SOLF0:USTF0",1725550447447,0.0511292,130.4,130.38,3.89277867]
["bitfinex-derivatives","SOLF0:USTF0",1725550447651,2.7194,130.48,130.39,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550447846,1.2947,130.5,130.39,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550447847,3.74405218,130.5,130.39,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550448049,26.55,130.52,130.42,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725550448250,26.55,130.52,130.34,5.15757597]
["bitfinex-derivatives","SOLF0:USTF0",1725550448251,26.55,130.5,130.37,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550448449,3.8331,130.44,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725550448752,0.03828527,130.42,130.4,0.05603661]
["bitfinex-derivatives","SOLF0:USTF0",1725550448954,0.03828527,130.42,130.4,0.05393768]
["bitfinex-derivatives","SOLF0:USTF0",1725550449255,2.7194,130.49,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725550449458,3.90253261,130.52,130.42,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550449658,26.55,130.55,130.43,3.78998235]
["bitfinex-derivatives","SOLF0:USTF0",1725550449659,29.2694,130.55,130.43,3.78998235]
["bitfinex-derivatives","SOLF0:USTF0",1725550449955,29.2694,130.55,130.42,30.3833]
["bitfinex-derivatives","SOLF0:USTF0",1725550449956,33.04634254,130.55,130.42,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550450358,33.04634254,130.55,130.47,0.05689841]
["bitfinex-derivatives","SOLF0:USTF0",1725550450551,6.49634254,130.55,130.5,0.05562707]
["bitfinex-derivatives","SOLF0:USTF0",1725550450748,3.8312,130.51,130.43,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1725550451057,6.49634254,130.55,130.46,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1725550451259,6.49634254,130.55,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550451260,3.8308,130.52,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550451652,3.8312,130.51,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550452054,2.7194,130.55,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550452255,230.655,130.63,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550452256,26.55,130.6,130.49,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1725550452561,1.334,130.59,130.53,0.0556951]
["bitfinex-derivatives","SOLF0:USTF0",1725550452857,3.83,130.54,130.53,0.0556951]
["bitfinex-derivatives","SOLF0:USTF0",1725550453752,3.83,130.54,130.44,27.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725550453971,3.89012421,130.56,130.44,27.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725550453972,1.322,130.55,130.44,27.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725550454151,1.322,130.55,130.44,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725550454457,3.8326,130.45,130.44,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1725550455157,3.8329,130.44,130.43,0.04872816]
["bitfinex-derivatives","SOLF0:USTF0",1725550457364,3.8329,130.44,130.22,15.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725550457365,26.55,130.44,130.28,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550457553,26.55,130.41,130.29,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725550457754,1.3384,130.4,130.29,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1725550457959,5.23576277,130.4,130.29,5.13613182]
["bitfinex-derivatives","SOLF0:USTF0",1725550458262,3.8359,130.34,130.33,0.05354886]
["bitfinex-derivatives","SOLF0:USTF0",1725550459555,26.55,130.39,130.26,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550459751,26.55,130.39,130.26,30.41998617]
["bitfinex-derivatives","SOLF0:USTF0",1725550460163,3.8364,130.33,130.26,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550460360,30.36239709,130.39,130.27,3.92296813]
["bitfinex-derivatives","SOLF0:USTF0",1725550460562,0.05365759,130.34,130.32,0.05353444]
["bitfinex-derivatives","SOLF0:USTF0",1725550460762,0.05187513,130.34,130.32,0.05353444]
["bitfinex-derivatives","SOLF0:USTF0",1725550460957,26.55,130.36,130.23,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550461162,26.55,130.36,130.21,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1725550461356,26.55,130.36,130.24,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550461554,3.81239709,130.39,130.24,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550461555,30.36239709,130.39,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725550461761,26.55,130.39,130.25,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725550461957,0.05627571,130.33,130.31,0.0513757]
["bitfinex-derivatives","SOLF0:USTF0",1725550462260,0.05627571,130.33,130.31,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1725550462261,0.05282143,130.33,130.31,0.04971085]
["bitfinex-derivatives","SOLF0:USTF0",1725550464062,0.05282143,130.33,130.31,3.88446516]
["bitfinex-derivatives","SOLF0:USTF0",1725550464263,1.3384,130.4,130.29,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550464563,26.55,130.44,130.31,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550464862,3.8344,130.39,130.33,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725550465251,3.8341,130.41,130.34,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550465461,0.05903545,130.39,130.36,0.05209783]
["bitfinex-derivatives","SOLF0:USTF0",1725550466065,0.05903545,130.39,130.37,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725550466264,0.05903545,130.39,130.36,26.60209783]
["bitfinex-derivatives","SOLF0:USTF0",1725550466460,3.8331,130.44,130.39,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725550466665,3.8331,130.44,130.39,7.73214327]
["bitfinex-derivatives","SOLF0:USTF0",1725550467456,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550468271,0.05190826,130.43,130.4,3.89056541]
["bitfinex-derivatives","SOLF0:USTF0",1725550468660,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550468867,0.05190826,130.43,130.4,3.94752237]
["bitfinex-derivatives","SOLF0:USTF0",1725550469064,0.05190826,130.43,130.4,30.49752237]
["bitfinex-derivatives","SOLF0:USTF0",1725550469863,0.05190826,130.43,130.41,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725550470259,0.05190826,130.43,130.4,30.49752237]
["bitfinex-derivatives","SOLF0:USTF0",1725550470459,0.05190826,130.43,130.41,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725550470670,0.05190826,130.43,130.4,30.49752237]
["bitfinex-derivatives","SOLF0:USTF0",1725550471066,0.05190826,130.43,130.4,34.33152237]
["bitfinex-derivatives","SOLF0:USTF0",1725550471270,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550471570,0.05190826,130.43,130.4,3.96027025]
["bitfinex-derivatives","SOLF0:USTF0",1725550471759,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550471962,0.05190826,130.43,130.4,7.76100112]
["bitfinex-derivatives","SOLF0:USTF0",1725550472167,0.05190826,130.43,130.4,3.92690112]
["bitfinex-derivatives","SOLF0:USTF0",1725550473167,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550474370,0.05190826,130.43,130.41,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550474962,0.05190826,130.43,130.42,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725550475470,0.05190826,130.43,130.41,30.3838]
["bitfinex-derivatives","SOLF0:USTF0",1725550476073,0.05190826,130.43,130.41,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550476468,0.05190826,130.43,130.4,1.40206541]
["bitfinex-derivatives","SOLF0:USTF0",1725550476673,3.88530826,130.43,130.4,1.40206541]
["bitfinex-derivatives","SOLF0:USTF0",1725550477175,0.05190826,130.43,130.4,1.40206541]
["bitfinex-derivatives","SOLF0:USTF0",1725550477672,3.8335,130.42,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550478074,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550478266,0.05190826,130.43,130.4,3.89056541]
["bitfinex-derivatives","SOLF0:USTF0",1725550479273,3.88520826,130.43,130.4,3.89056541]
["bitfinex-derivatives","SOLF0:USTF0",1725550479473,3.88520826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550480171,0.05190826,130.43,130.4,3.89056541]
["bitfinex-derivatives","SOLF0:USTF0",1725550480371,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550480570,3.8338,130.41,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550482268,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550482674,3.8338,130.41,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550483470,0.05190826,130.43,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550484676,3.8338,130.41,130.4,0.05646541]
["bitfinex-derivatives","SOLF0:USTF0",1725550484868,3.78164799,130.44,130.33,27.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725550485074,29.2626,130.45,130.33,27.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725550485270,33.18043029,130.45,130.33,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1725550485465,33.18043029,130.45,130.33,5.09773662]
["bitfinex-derivatives","SOLF0:USTF0",1725550485867,3.8352,130.37,130.33,5.09773662]
["bitfinex-derivatives","SOLF0:USTF0",1725550486071,0.05646173,130.36,130.34,0.05205038]
["bitfinex-derivatives","SOLF0:USTF0",1725550486267,0.05200161,130.36,130.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725550487770,0.05200161,130.36,130.34,30.43807126]
["bitfinex-derivatives","SOLF0:USTF0",1725550487970,0.05200161,130.36,130.34,26.60227126]
["bitfinex-derivatives","SOLF0:USTF0",1725550488474,0.05200161,130.36,130.34,30.43817126]
["bitfinex-derivatives","SOLF0:USTF0",1725550488674,0.05200161,130.36,130.34,26.60227126]
["bitfinex-derivatives","SOLF0:USTF0",1725550489073,0.05200161,130.36,130.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1725550489271,3.8356,130.35,130.34,0.05227126]
["bitfinex-derivatives","SOLF0:USTF0",1725550489878,3.8356,130.35,130.29,30.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725550489879,3.8366,130.32,130.29,26.55]
["bitfinex-derivatives","SOLF0:USTF0",1725550490178,1.3023,130.37,130.28,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1725550490576,3.91949965,130.36,130.29,3.75565958]
["bitfinex-derivatives","SOLF0:USTF0",1725550490776,0.05458864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550491773,3.8362,130.33,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550491973,0.05458864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550493671,3.89048864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550493974,0.05458864,130.34,130.31,3.89544017]
["bitfinex-derivatives","SOLF0:USTF0",1725550494480,0.05458864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550496675,3.89048864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550496876,0.05458864,130.34,130.31,0.05874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550497180,0.05458864,130.34,130.31,22.18874017]
["bitfinex-derivatives","SOLF0:USTF0",1725550497479,3.7663207,130.43,130.33,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550497678,3.74405976,130.42,130.33,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550497874,4.1331,130.44,130.33,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550498582,3.8346,130.39,130.37,0.05095658]
["bitfinex-derivatives","SOLF0:USTF0",1725550499276,3.8347,130.38,130.37,0.05095658]
["bitfinex-derivatives","SOLF0:USTF0",1725550499483,22.13,130.42,130.31,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550499687,22.13,130.42,130.31,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725550499873,3.8352,130.37,130.31,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725550500185,3.8352,130.37,130.32,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725550500484,22.13,130.42,130.33,0.05014942]
["bitfinex-derivatives","SOLF0:USTF0",1725550500485,0.05217463,130.36,130.33,0.05014942]
["bitfinex-derivatives","SOLF0:USTF0",1725550500779,0.05231537,130.36,130.33,0.0572716]
["bitfinex-derivatives","SOLF0:USTF0",1725550500984,0.05231537,130.36,130.33,22.1872716]
["bitfinex-derivatives","SOLF0:USTF0",1725550501388,0.05231537,130.36,130.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725550501782,0.05231537,130.36,130.35,25.9656]
["bitfinex-derivatives","SOLF0:USTF0",1725550502378,4.1331,130.44,130.36,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725550502578,4.1331,130.44,130.37,3.76804501]
["bitfinex-derivatives","SOLF0:USTF0",1725550502579,3.8345,130.39,130.37,3.76804501]
["bitfinex-derivatives","SOLF0:USTF0",1725550502778,4.1331,130.44,130.36,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725550502988,3.834,130.41,130.36,5.35497393]
["bitfinex-derivatives","SOLF0:USTF0",1725550503185,2.8172,130.44,130.38,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550503386,0.05841245,130.42,130.4,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1725550503590,3.89211245,130.42,130.4,0.05232103]
["bitfinex-derivatives","SOLF0:USTF0",1725550503789,0.05841245,130.42,130.4,22.18232103]
["bitfinex-derivatives","SOLF0:USTF0",1725550503990,0.05841245,130.42,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725550504385,2.6955,130.49,130.4,22.18232103]
["bitfinex-derivatives","SOLF0:USTF0",1725550504687,2.6955,130.49,130.37,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725550504688,22.13,130.56,130.42,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550504889,1.3204,130.53,130.44,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550505087,5.1387841,130.53,130.44,22.13]
["bitfinex-derivatives","SOLF0:USTF0",1725550505292,1.3204,130.53,130.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725550505494,0.05707069,130.5,130.48,0.0488964]
["bitfinex-derivatives","SOLF0:USTF0",1725550508194,0.05707069,130.5,130.48,3.8804964]
["bitfinex-derivatives","SOLF0:USTF0",1725550508394,0.05707069,130.5,130.48,0.0488964]
["bitfinex-derivatives","SOLF0:USTF0",1725550508902,0.05707069,130.5,130.49,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725550509292,0.05707069,130.5,130.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550509599,26.52,130.52,130.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550509797,3.8331,130.44,130.4,3.88445909]
["bitfinex-derivatives","SOLF0:USTF0",1725550509999,26.52,130.52,130.39,98.96498996]
["bitfinex-derivatives","SOLF0:USTF0",1725550510297,0.05451509,130.47,130.44,0.04846812]
["bitfinex-derivatives","SOLF0:USTF0",1725550510498,0.05451509,130.47,130.44,0.04940837]
["bitfinex-derivatives","SOLF0:USTF0",1725550510699,3.78959883,130.46,130.37,3.92038045]
["bitfinex-derivatives","SOLF0:USTF0",1725550510904,30.30959883,130.46,130.35,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1725550511101,30.30959883,130.46,130.35,7.9130874]
["bitfinex-derivatives","SOLF0:USTF0",1725550511593,0.05803672,130.42,130.39,0.05751777]
["bitfinex-derivatives","SOLF0:USTF0",1725550511999,0.05803672,130.42,130.39,3.89191777]
["bitfinex-derivatives","SOLF0:USTF0",1725550512298,0.05803672,130.42,130.39,26.57751777]
["bitfinex-derivatives","SOLF0:USTF0",1725550512799,0.05803672,130.42,130.41,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725550513898,0.05803672,130.42,130.41,30.3538]
["bitfinex-derivatives","SOLF0:USTF0",1725550514202,26.52,130.52,130.42,3.87751188]
["bitfinex-derivatives","SOLF0:USTF0",1725550514408,30.40173032,130.52,130.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550514603,1.2997,130.51,130.43,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725550514802,2.6891,130.51,130.43,7.74829433]
["bitfinex-derivatives","SOLF0:USTF0",1725550515003,0.05531968,130.48,130.46,0.05881654]
["bitfinex-derivatives","SOLF0:USTF0",1725550515405,2.6891,130.51,130.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550515406,3.8327,130.45,130.39,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550515700,29.2091,130.51,130.4,7.63212854]
["bitfinex-derivatives","SOLF0:USTF0",1725550515904,29.2091,130.51,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725550515905,33.10540311,130.51,130.4,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725550516207,33.10540311,130.51,130.39,3.8219052]
["bitfinex-derivatives","SOLF0:USTF0",1725550516394,29.2091,130.51,130.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550516599,0.05607165,130.46,130.44,0.05058887]
["bitfinex-derivatives","SOLF0:USTF0",1725550516904,0.05607165,130.46,130.37,30.3277159]
["bitfinex-derivatives","SOLF0:USTF0",1725550516905,33.00952951,130.51,130.37,30.3277159]
["bitfinex-derivatives","SOLF0:USTF0",1725550517097,26.52,130.49,130.37,30.3277159]
["bitfinex-derivatives","SOLF0:USTF0",1725550517495,3.8334,130.43,130.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550517801,3.8334,130.43,130.38,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725550518105,0.05595433,130.41,130.39,0.05276652]
["bitfinex-derivatives","SOLF0:USTF0",1725550518707,3.88975433,130.41,130.39,0.05276652]
["bitfinex-derivatives","SOLF0:USTF0",1725550519003,0.05595433,130.41,130.39,0.05276652]
["bitfinex-derivatives","SOLF0:USTF0",1725550520301,0.05595433,130.41,130.4,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725550521504,2.6891,130.51,130.43,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725550521705,2.6891,130.51,130.43,3.77656717]
["bitfinex-derivatives","SOLF0:USTF0",1725550521906,3.8316,130.49,130.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550522208,2.6891,130.51,130.41,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550522412,3.8315,130.49,130.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550522707,0.05810274,130.48,130.45,0.05812859]
["bitfinex-derivatives","SOLF0:USTF0",1725550524201,0.05810274,130.48,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550524410,0.05810274,130.48,130.47,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725550524607,0.05810274,130.48,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550524608,5.20904433,130.57,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550524806,1.2945,130.57,130.49,30.3514]
["bitfinex-derivatives","SOLF0:USTF0",1725550525413,3.8305,130.53,130.49,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550525608,0.05007732,130.52,130.5,0.05226652]
["bitfinex-derivatives","SOLF0:USTF0",1725550525808,0.05712511,130.52,130.5,0.04847713]
["bitfinex-derivatives","SOLF0:USTF0",1725550526610,0.05712511,130.52,130.51,3.73888718]
["bitfinex-derivatives","SOLF0:USTF0",1725550526916,6.60691289,130.59,130.51,3.73888718]
["bitfinex-derivatives","SOLF0:USTF0",1725550526917,2.7671,130.59,130.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550527210,2.7671,130.59,130.51,34.11152961]
["bitfinex-derivatives","SOLF0:USTF0",1725550527412,2.7671,130.59,130.51,30.28072961]
["bitfinex-derivatives","SOLF0:USTF0",1725550528011,3.8299,130.55,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550528820,0.05542983,130.56,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550529715,3.88492983,130.56,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550530107,0.05542983,130.56,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550530511,3.88502983,130.56,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550530710,0.05542983,130.56,130.54,0.05428349]
["bitfinex-derivatives","SOLF0:USTF0",1725550531307,2.6989,130.62,130.55,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550531514,1.4044,130.62,130.55,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550531712,2.7113,130.65,130.55,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550532018,2.7113,130.65,130.57,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550532222,3.89808429,130.64,130.56,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1725550532418,2.7113,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550532814,3.8282,130.61,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550533416,3.8282,130.6,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550533617,6.54310076,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550533618,2.7113,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550534213,6.60444438,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550534421,2.7113,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550534815,3.88127154,130.64,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550535020,3.8282,130.6,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550535615,3.8281,130.61,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550536223,3.8277,130.62,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550536721,2.7113,130.65,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550536722,3.8282,130.6,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550537217,3.8275,130.63,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550537419,1.4088,130.66,130.59,0.05138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550537420,1.4088,130.66,130.59,22.13138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550537612,1.4088,130.66,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725550537818,1.4088,130.66,130.59,22.13138015]
["bitfinex-derivatives","SOLF0:USTF0",1725550537819,3.8273,130.64,130.62,0.05559047]
["bitfinex-derivatives","SOLF0:USTF0",1725550538217,2.6747,130.72,130.62,0.05559047]
["bitfinex-derivatives","SOLF0:USTF0",1725550538424,2.6747,130.72,130.66,0.05379232]
["bitfinex-derivatives","SOLF0:USTF0",1725550538622,3.8256,130.69,130.68,0.05899907]
["bitfinex-derivatives","SOLF0:USTF0",1725550538822,3.79338083,130.69,130.67,0.0510021]
["bitfinex-derivatives","SOLF0:USTF0",1725550539019,24.7547,130.72,130.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1725550539020,24.7547,130.72,130.6,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550539322,3.78312145,130.71,130.62,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550539624,2.6747,130.72,130.63,3.85855414]
["bitfinex-derivatives","SOLF0:USTF0",1725550539821,3.88612344,130.71,130.62,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550540016,2.6747,130.72,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550540017,24.7547,130.72,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550540322,3.8263,130.67,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550540524,0.05375554,130.68,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550540819,3.8265,130.66,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550541024,0.05375554,130.68,130.65,0.0538124]
["bitfinex-derivatives","SOLF0:USTF0",1725550541730,0.05375554,130.68,130.61,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550541731,22.13375554,130.68,130.56,5.28583144]
["bitfinex-derivatives","SOLF0:USTF0",1725550541929,22.08,130.68,130.57,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725550542424,3.8275,130.63,130.58,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725550542633,3.8275,130.63,130.57,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550542634,0.05692261,130.62,130.59,0.04873722]
["bitfinex-derivatives","SOLF0:USTF0",1725550542830,0.05472646,130.62,130.59,0.04886673]
["bitfinex-derivatives","SOLF0:USTF0",1725550544428,0.05472646,130.62,130.6,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550544820,0.05472646,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725550545323,0.05472646,130.62,130.6,25.9081]
["bitfinex-derivatives","SOLF0:USTF0",1725550546026,0.05472646,130.62,130.6,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1725550546935,0.05472646,130.62,130.59,0.04886673]
["bitfinex-derivatives","SOLF0:USTF0",1725550547130,0.05472646,130.62,130.6,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725550547536,0.05472646,130.62,130.59,22.09886673]
["bitfinex-derivatives","SOLF0:USTF0",1725550547727,0.05472646,130.62,130.61,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725550548130,0.05472646,130.62,130.61,25.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725550548938,1.3664,130.68,130.63,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725550549128,1.4237,130.69,130.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550549325,1.4237,130.69,130.64,25.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725550549525,1.4237,130.69,130.64,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550549829,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550550226,3.8265,130.66,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550550820,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550550821,3.8264,130.67,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550551022,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550551620,3.88303625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550551827,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550552133,0.05693625,130.68,130.65,3.88188355]
["bitfinex-derivatives","SOLF0:USTF0",1725550552731,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550553334,3.8262,130.67,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550553532,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550553731,0.05693625,130.68,130.65,3.88218355]
["bitfinex-derivatives","SOLF0:USTF0",1725550553939,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550554234,0.05693625,130.68,130.66,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550554936,0.05693625,130.68,130.66,23.4782]
["bitfinex-derivatives","SOLF0:USTF0",1725550555139,0.05693625,130.68,130.66,1.4282]
["bitfinex-derivatives","SOLF0:USTF0",1725550555342,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550555536,3.8263,130.67,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550555835,0.05693625,130.68,130.65,0.05538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550556541,0.05693625,130.68,130.65,22.10538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550556738,0.05693625,130.68,130.65,25.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1725550556944,0.05693625,130.68,130.65,22.10538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550557840,0.05693625,130.68,130.65,25.93198355]
["bitfinex-derivatives","SOLF0:USTF0",1725550558037,0.05693625,130.68,130.65,22.10538355]
["bitfinex-derivatives","SOLF0:USTF0",1725550558341,1.3403,130.76,130.63,3.91079632]
["bitfinex-derivatives","SOLF0:USTF0",1725550558342,5.10982526,130.76,130.69,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725550558539,5.10982526,130.76,130.7,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550558939,1.3403,130.76,130.7,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550559444,1.3403,130.76,130.72,0.05174752]
["bitfinex-derivatives","SOLF0:USTF0",1725550559445,3.8241,130.74,130.72,0.05174752]
["bitfinex-derivatives","SOLF0:USTF0",1725550559742,1.3403,130.76,130.72,0.05174752]
["bitfinex-derivatives","SOLF0:USTF0",1725550560352,11.41190811,130.85,130.72,22.10174752]
["bitfinex-derivatives","SOLF0:USTF0",1725550560637,11.41190811,130.85,130.77,0.04981502]
["bitfinex-derivatives","SOLF0:USTF0",1725550560638,3.8232,130.78,130.77,0.04981502]
["bitfinex-derivatives","SOLF0:USTF0",1725550560841,2.8134,130.83,130.76,0.05332087]
["bitfinex-derivatives","SOLF0:USTF0",1725550561038,2.8134,130.83,130.78,0.05316898]
["bitfinex-derivatives","SOLF0:USTF0",1725550561434,3.824,130.75,130.7,3.81582976]
["bitfinex-derivatives","SOLF0:USTF0",1725550561634,2.8134,130.83,130.68,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725550561835,22.05,130.82,130.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550562546,3.8245,130.73,130.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550563344,3.8236,130.76,130.75,0.05710047]
["bitfinex-derivatives","SOLF0:USTF0",1725550563745,3.80968778,130.78,130.68,5.24430447]
["bitfinex-derivatives","SOLF0:USTF0",1725550563947,1.3043,130.77,130.68,5.24430447]
["bitfinex-derivatives","SOLF0:USTF0",1725550564146,1.3043,130.77,130.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725550564349,3.8865932,130.76,130.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725550564542,1.3043,130.77,130.68,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1725550564543,3.75994796,130.75,130.69,3.77219161]
["bitfinex-derivatives","SOLF0:USTF0",1725550564749,0.05722148,130.73,130.71,0.05442162]
["bitfinex-derivatives","SOLF0:USTF0",1725550565245,3.8247,130.72,130.71,22.10442162]
["bitfinex-derivatives","SOLF0:USTF0",1725550565444,3.8247,130.72,130.71,0.05442162]
["bitfinex-derivatives","SOLF0:USTF0",1725550566948,0.05722148,130.73,130.71,0.05442162]
["bitfinex-derivatives","SOLF0:USTF0",1725550567439,3.8247,130.72,130.71,0.05442162]
["bitfinex-derivatives","SOLF0:USTF0",1725550568844,3.8263,130.67,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550569044,23.3482,130.76,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550569248,3.8258,130.69,130.66,3.90202831]
["bitfinex-derivatives","SOLF0:USTF0",1725550569644,23.3482,130.76,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550569843,0.05454167,130.72,130.69,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1725550570050,1.3298,130.73,130.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550570351,3.8266,130.66,130.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550570554,8.9789,130.73,130.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550570953,0.05702283,130.69,130.67,0.05523859]
["bitfinex-derivatives","SOLF0:USTF0",1725550571154,22.05,130.69,130.58,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550571449,1.3298,130.73,130.61,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550571658,5.18567107,130.73,130.63,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550571854,3.826,130.68,130.63,25.90472246]
["bitfinex-derivatives","SOLF0:USTF0",1725550572047,5.18567107,130.73,130.65,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550572248,0.05161868,130.7,130.68,0.05620092]
["bitfinex-derivatives","SOLF0:USTF0",1725550574749,0.05161868,130.7,130.68,3.88210092]
["bitfinex-derivatives","SOLF0:USTF0",1725550575851,0.05161868,130.7,130.68,0.05620092]
["bitfinex-derivatives","SOLF0:USTF0",1725550576252,3.87691868,130.7,130.68,0.05620092]
["bitfinex-derivatives","SOLF0:USTF0",1725550576453,0.05161868,130.7,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550577049,3.88212782,130.76,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550577461,3.8246,130.73,130.69,25.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725550577659,3.88212782,130.76,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550577856,3.8243,130.74,130.67,28.6682]
["bitfinex-derivatives","SOLF0:USTF0",1725550578052,0.05412377,130.72,130.69,0.05357797]
["bitfinex-derivatives","SOLF0:USTF0",1725550578253,0.05412377,130.72,130.69,22.10357797]
["bitfinex-derivatives","SOLF0:USTF0",1725550578453,1.2865,130.79,130.71,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550579058,1.2865,130.79,130.69,22.05]
["bitfinex-derivatives","SOLF0:USTF0",1725550579258,23.3465,130.79,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550579652,0.05213512,130.75,130.72,0.05301439]
["bitfinex-derivatives","SOLF0:USTF0",1725550579858,3.93417737,130.75,130.72,0.05301439]
["bitfinex-derivatives","SOLF0:USTF0",1725550580051,3.8244,130.73,130.72,0.05301439]
["bitfinex-derivatives","SOLF0:USTF0",1725550581357,22.06,130.77,130.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550581563,1.2865,130.79,130.66,3.90156154]
["bitfinex-derivatives","SOLF0:USTF0",1725550581564,22.06,130.75,130.66,3.90156154]
["bitfinex-derivatives","SOLF0:USTF0",1725550581763,2.7977,130.74,130.64,27.2684]
["bitfinex-derivatives","SOLF0:USTF0",1725550581958,2.7977,130.74,130.65,3.76990202]
["bitfinex-derivatives","SOLF0:USTF0",1725550582151,2.7977,130.74,130.64,23.4416]
["bitfinex-derivatives","SOLF0:USTF0",1725550582352,0.057641,130.7,130.68,0.05633112]
["bitfinex-derivatives","SOLF0:USTF0",1725550582569,0.057641,130.7,130.68,22.11633112]
["bitfinex-derivatives","SOLF0:USTF0",1725550583066,0.057641,130.7,130.68,0.05633112]
["bitfinex-derivatives","SOLF0:USTF0",1725550583859,0.057641,130.7,130.68,25.94203112]
["bitfinex-derivatives","SOLF0:USTF0",1725550584058,0.057641,130.7,130.68,22.11633112]
["bitfinex-derivatives","SOLF0:USTF0",1725550585170,23.4742,130.78,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550585171,3.824,130.75,130.68,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550585353,1.4142,130.78,130.71,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550585555,1.4142,130.78,130.71,25.79966625]
["bitfinex-derivatives","SOLF0:USTF0",1725550585755,3.8233,130.77,130.71,25.79966625]
["bitfinex-derivatives","SOLF0:USTF0",1725550586059,1.4142,130.78,130.69,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1725550586266,0.05400205,130.75,130.68,3.89811696]
["bitfinex-derivatives","SOLF0:USTF0",1725550586564,23.4742,130.78,130.7,0.05395884]
["bitfinex-derivatives","SOLF0:USTF0",1725550586565,0.05457748,130.73,130.7,0.05395884]
["bitfinex-derivatives","SOLF0:USTF0",1725550586756,0.05457748,130.73,130.7,0.05579839]
["bitfinex-derivatives","SOLF0:USTF0",1725550587865,3.87897748,130.73,130.7,0.05579839]
["bitfinex-derivatives","SOLF0:USTF0",1725550588457,0.05457748,130.73,130.7,0.05579839]
["bitfinex-derivatives","SOLF0:USTF0",1725550590559,0.05457748,130.73,130.7,3.88099839]
["bitfinex-derivatives","SOLF0:USTF0",1725550590766,0.05457748,130.73,130.7,0.05579839]
["bitfinex-derivatives","SOLF0:USTF0",1725550590964,1.3835,130.79,130.71,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550590965,3.8229,130.79,130.71,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550591161,3.86107921,130.82,130.75,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725550591362,2.7368,130.84,130.75,3.78739193]
["bitfinex-derivatives","SOLF0:USTF0",1725550591563,3.8224,130.8,130.75,3.78739193]
["bitfinex-derivatives","SOLF0:USTF0",1725550591764,3.7927473,130.82,130.75,3.78739193]
["bitfinex-derivatives","SOLF0:USTF0",1725550591961,0.05198951,130.8,130.77,0.05272054]
["bitfinex-derivatives","SOLF0:USTF0",1725550595661,19.0809,131.02,130.79,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550595860,22.06,130.95,130.83,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550596071,22.06,130.92,130.81,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550596272,1.3719,130.91,130.81,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550596776,0.05366582,130.87,130.85,0.05346212]
["bitfinex-derivatives","SOLF0:USTF0",1725550599572,0.05366582,130.87,130.85,22.11346212]
["bitfinex-derivatives","SOLF0:USTF0",1725550599964,0.05366582,130.87,130.85,0.05346212]
["bitfinex-derivatives","SOLF0:USTF0",1725550601865,0.05366582,130.87,130.85,22.11346212]
["bitfinex-derivatives","SOLF0:USTF0",1725550602080,1.3594,130.94,130.85,22.11346212]
["bitfinex-derivatives","SOLF0:USTF0",1725550602283,3.8187,130.93,130.88,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725550602577,1.3594,130.94,130.88,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550602967,3.8189,130.93,130.9,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550603775,3.8189,130.92,130.9,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550604078,3.819,130.92,130.9,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550604475,1.3594,130.94,130.9,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550604676,3.8191,130.92,130.9,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550605679,2.6726,130.99,130.9,22.11548343]
["bitfinex-derivatives","SOLF0:USTF0",1725550605879,2.6726,130.99,130.93,0.05212206]
["bitfinex-derivatives","SOLF0:USTF0",1725550606073,3.8179,130.96,130.93,0.05212206]
["bitfinex-derivatives","SOLF0:USTF0",1725550606480,2.6726,130.99,130.93,0.05212206]
["bitfinex-derivatives","SOLF0:USTF0",1725550606680,2.6726,130.99,130.93,3.87042206]
["bitfinex-derivatives","SOLF0:USTF0",1725550607072,2.6726,130.99,130.93,22.11212206]
["bitfinex-derivatives","SOLF0:USTF0",1725550607473,3.8173,130.98,130.93,22.11212206]
["bitfinex-derivatives","SOLF0:USTF0",1725550607883,2.6726,130.99,130.93,25.93062206]
["bitfinex-derivatives","SOLF0:USTF0",1725550607884,1.3273,130.99,130.93,25.93062206]
["bitfinex-derivatives","SOLF0:USTF0",1725550608484,1.4012,131.01,130.93,25.93062206]
["bitfinex-derivatives","SOLF0:USTF0",1725550608683,1.4012,131.01,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550608984,3.8171,130.98,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550609480,3.8171,130.99,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550610077,1.4012,131.01,130.96,22.11000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550610479,1.4012,131.01,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550610678,3.817,130.99,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550611282,3.8168,131.0,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550611582,1.4012,131.01,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550611783,3.8168,131.0,130.96,0.05000296]
["bitfinex-derivatives","SOLF0:USTF0",1725550612180,1.3904,131.03,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725550612388,3.8165,131.01,130.99,0.0532034]
["bitfinex-derivatives","SOLF0:USTF0",1725550612682,5.2312952,131.03,130.99,0.0532034]
["bitfinex-derivatives","SOLF0:USTF0",1725550612878,3.8166,131.0,130.99,0.0532034]
["bitfinex-derivatives","SOLF0:USTF0",1725550613277,5.2312952,131.03,130.99,0.0532034]
["bitfinex-derivatives","SOLF0:USTF0",1725550613479,5.2312952,131.03,130.93,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550613881,5.2312952,131.03,130.91,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550614480,3.8174,130.97,130.96,0.05513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550616285,0.05470727,130.98,130.96,0.05513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550616489,0.05470727,130.98,130.96,22.11513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550616788,0.05470727,130.98,130.96,0.05513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550616996,0.05470727,130.98,130.96,22.11513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550617189,0.05470727,130.98,130.96,25.99927527]
["bitfinex-derivatives","SOLF0:USTF0",1725550617393,0.05470727,130.98,130.96,22.11513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550617597,0.05470727,130.98,130.96,0.05513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550617787,0.05470727,130.98,130.96,3.87283871]
["bitfinex-derivatives","SOLF0:USTF0",1725550618187,0.05470727,130.98,130.96,0.05513871]
["bitfinex-derivatives","SOLF0:USTF0",1725550618388,0.05470727,130.98,130.97,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725550618591,2.8493,131.07,130.98,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550618790,3.8158,131.03,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725550619187,2.8493,131.07,131.01,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550619493,5.24984462,131.07,131.01,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550619688,5.24984462,131.07,131.03,0.05674841]
["bitfinex-derivatives","SOLF0:USTF0",1725550619991,90.70586087,131.15,131.03,0.05674841]
["bitfinex-derivatives","SOLF0:USTF0",1725550619992,223.0,131.18,131.03,22.11674841]
["bitfinex-derivatives","SOLF0:USTF0",1725550620289,1.3971,131.16,131.09,0.05723354]
["bitfinex-derivatives","SOLF0:USTF0",1725550620591,3.8131,131.12,131.11,0.05783159]
["bitfinex-derivatives","SOLF0:USTF0",1725550620789,3.8131,131.12,131.0,27.31389279]
["bitfinex-derivatives","SOLF0:USTF0",1725550620790,22.06,131.12,131.0,27.31389279]
["bitfinex-derivatives","SOLF0:USTF0",1725550621092,22.06,131.09,130.98,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550621288,1.3713,131.08,130.98,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550621688,0.05572071,131.04,131.02,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1725550622887,223.0,131.16,131.02,22.11085581]
["bitfinex-derivatives","SOLF0:USTF0",1725550623089,1.3718,131.15,131.04,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1725550623799,3.8134,131.11,131.05,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725550623995,3.8134,131.11,131.07,0.05337681]
["bitfinex-derivatives","SOLF0:USTF0",1725550624299,3.8129,131.13,131.07,3.86777681]
["bitfinex-derivatives","SOLF0:USTF0",1725550624592,1.3718,131.15,131.07,26.43337681]
["bitfinex-derivatives","SOLF0:USTF0",1725550624800,3.8128,131.13,131.1,0.05705619]
["bitfinex-derivatives","SOLF0:USTF0",1725550625796,3.78319597,131.14,131.1,0.05705619]
["bitfinex-derivatives","SOLF0:USTF0",1725550625998,1.3718,131.15,131.1,0.05705619]
["bitfinex-derivatives","SOLF0:USTF0",1725550626202,3.78624847,131.16,131.1,0.05705619]
["bitfinex-derivatives","SOLF0:USTF0",1725550626396,2.7041,131.2,131.12,0.05610883]
["bitfinex-derivatives","SOLF0:USTF0",1725550626598,6.45142905,131.2,131.15,0.05618577]
["bitfinex-derivatives","SOLF0:USTF0",1725550627703,3.8115,131.18,131.15,0.05618577]
["bitfinex-derivatives","SOLF0:USTF0",1725550628407,3.74732905,131.2,131.15,0.05618577]
["bitfinex-derivatives","SOLF0:USTF0",1725550628601,26.38,131.24,131.15,0.05618577]
["bitfinex-derivatives","SOLF0:USTF0",1725550628804,3.811,131.19,131.18,0.0495144]
["bitfinex-derivatives","SOLF0:USTF0",1725550629103,3.86261347,131.19,131.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725550629405,26.38,131.22,131.1,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725550629604,1.3367,131.18,131.1,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725550629904,5.08526968,131.18,131.09,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1725550630106,0.05381313,131.15,131.12,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1725550630305,3.95876392,131.15,131.12,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1725550630808,3.8128,131.13,131.12,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1725550632306,0.05381313,131.15,131.12,0.0500623]
["bitfinex-derivatives","SOLF0:USTF0",1725550633806,0.05381313,131.15,131.11,22.51953651]
["bitfinex-derivatives","SOLF0:USTF0",1725550634409,0.05381313,131.15,131.12,7.66207607]
["bitfinex-derivatives","SOLF0:USTF0",1725550634808,0.05381313,131.15,131.12,3.80046016]
["bitfinex-derivatives","SOLF0:USTF0",1725550635509,0.05381313,131.15,131.12,0.0573262]
["bitfinex-derivatives","SOLF0:USTF0",1725550635814,0.05381313,131.15,131.12,3.81876959]
["bitfinex-derivatives","SOLF0:USTF0",1725550636005,0.05381313,131.15,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725550636206,0.05381313,131.15,131.12,3.81876959]
["bitfinex-derivatives","SOLF0:USTF0",1725550636413,0.05381313,131.15,131.14,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725550636804,0.05381313,131.15,131.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725550637012,0.05381313,131.15,131.13,30.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725550637211,3.8121,131.16,131.13,30.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725550637212,1.3758,131.23,131.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725550637611,1.3758,131.23,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550637813,1.3758,131.23,131.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725550638211,0.05456434,131.19,131.17,0.05391086]
["bitfinex-derivatives","SOLF0:USTF0",1725550638413,0.05456434,131.19,131.09,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1725550638414,26.43456434,131.19,131.09,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725550638607,1.4028,131.18,131.09,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725550639011,1.4028,131.22,131.09,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725550639211,1.4028,131.22,131.09,5.21040367]
["bitfinex-derivatives","SOLF0:USTF0",1725550639412,5.1691031,131.22,131.09,31.59040367]
["bitfinex-derivatives","SOLF0:USTF0",1725550639614,3.8122,131.15,131.14,0.05450833]
["bitfinex-derivatives","SOLF0:USTF0",1725550639916,3.89502582,131.15,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550640113,0.04828461,131.15,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550640713,3.86048461,131.15,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550640914,0.04828461,131.15,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550641119,1.3649,131.14,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550641305,5.1774,131.14,131.13,0.05553164]
["bitfinex-derivatives","SOLF0:USTF0",1725550641512,1.3649,131.14,131.03,29.0045]
["bitfinex-derivatives","SOLF0:USTF0",1725550641711,3.8139,131.1,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725550641910,3.8139,131.1,131.03,32.91325547]
["bitfinex-derivatives","SOLF0:USTF0",1725550642109,5.25267961,131.14,131.03,32.91325547]
["bitfinex-derivatives","SOLF0:USTF0",1725550642416,5.25267961,131.14,131.04,27.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725550642607,0.05787008,131.1,131.08,0.04967715]
["bitfinex-derivatives","SOLF0:USTF0",1725550643423,0.05787008,131.1,130.99,30.18361776]
["bitfinex-derivatives","SOLF0:USTF0",1725550643715,26.38,131.12,130.99,30.18361776]
["bitfinex-derivatives","SOLF0:USTF0",1725550643920,3.8147,131.07,131.01,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725550644120,3.77614104,131.07,130.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725550644415,0.0541765,131.04,131.02,0.05633519]
["bitfinex-derivatives","SOLF0:USTF0",1725550644615,3.76889024,131.06,130.99,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1725550644916,0.04831905,131.04,131.02,0.04974411]
["bitfinex-derivatives","SOLF0:USTF0",1725550645117,0.05104804,131.04,131.02,0.05489082]
["bitfinex-derivatives","SOLF0:USTF0",1725550646113,0.05104804,131.04,130.89,3.72721897]
["bitfinex-derivatives","SOLF0:USTF0",1725550646310,26.41,131.03,130.91,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550646513,3.8175,130.97,130.92,3.74541844]
["bitfinex-derivatives","SOLF0:USTF0",1725550646715,3.8175,130.97,130.91,30.2292]
["bitfinex-derivatives","SOLF0:USTF0",1725550646919,3.8175,130.97,130.92,3.77519853]
["bitfinex-derivatives","SOLF0:USTF0",1725550647112,3.87981062,130.99,130.91,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550647316,0.05852744,130.96,130.94,0.05872827]
["bitfinex-derivatives","SOLF0:USTF0",1725550647514,0.05852744,130.96,130.94,30.28682827]
["bitfinex-derivatives","SOLF0:USTF0",1725550647814,0.05767624,130.96,130.94,30.27673953]
["bitfinex-derivatives","SOLF0:USTF0",1725550648011,3.8168,131.0,130.94,30.27673953]
["bitfinex-derivatives","SOLF0:USTF0",1725550648213,3.8168,131.0,130.95,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725550648614,27.7739,131.05,130.94,26.45863953]
["bitfinex-derivatives","SOLF0:USTF0",1725550648813,27.7739,131.05,130.94,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550649018,0.0536833,131.01,130.98,26.46117656]
["bitfinex-derivatives","SOLF0:USTF0",1725550649218,0.0536833,131.01,130.98,26.4659944]
["bitfinex-derivatives","SOLF0:USTF0",1725550649518,0.0536833,131.01,130.98,30.30228028]
["bitfinex-derivatives","SOLF0:USTF0",1725550649922,1.3124,131.1,131.03,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550650223,1.3124,131.1,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550650427,27.7224,131.1,130.96,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550650619,3.8156,131.04,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725550650815,0.05826725,131.02,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550654929,3.8163,131.01,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550655131,0.05826725,131.02,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550655424,3.8163,131.01,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550656129,0.05826725,131.02,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550657429,26.41,131.08,131.0,0.05289861]
["bitfinex-derivatives","SOLF0:USTF0",1725550657430,26.41,131.12,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725550657625,5.1261,131.1,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550657829,1.3124,131.1,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550658131,3.8141,131.09,131.04,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725550658329,1.3124,131.1,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550658530,0.04968361,131.07,131.04,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1725550658728,3.95864259,131.07,131.04,0.05225507]
["bitfinex-derivatives","SOLF0:USTF0",1725550660631,3.90895898,131.07,130.98,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725550660825,27.8137,131.06,130.97,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1725550661027,26.41,131.04,130.94,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725550661628,0.05062787,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550661831,3.88365581,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550663029,0.05062787,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550664142,3.8168,130.99,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550664634,3.94460892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550664635,7.76130892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550664838,3.94460892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550665637,3.8168,130.99,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550666036,3.94460892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550666237,7.76130892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550666633,3.94460892,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550667035,0.05062787,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550669340,7.65980462,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550669744,3.84320462,131.0,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550670342,3.8168,130.99,130.98,0.05219066]
["bitfinex-derivatives","SOLF0:USTF0",1725550672346,3.8176,130.97,130.92,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1725550673339,0.05716703,130.96,130.93,0.05492798]
["bitfinex-derivatives","SOLF0:USTF0",1725550673942,0.05716703,130.96,130.93,3.87322798]
["bitfinex-derivatives","SOLF0:USTF0",1725550674140,0.05716703,130.96,130.93,26.46492798]
["bitfinex-derivatives","SOLF0:USTF0",1725550674451,0.05716703,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725550675141,0.05716703,130.96,130.93,26.46492798]
["bitfinex-derivatives","SOLF0:USTF0",1725550675142,0.05716703,130.96,130.93,0.05492798]
["bitfinex-derivatives","SOLF0:USTF0",1725550676742,0.05716703,130.96,130.95,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725550677447,27.7318,131.05,130.93,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550677647,27.7318,131.05,130.95,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550677648,2.6288,131.05,130.95,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550677843,3.8159,131.03,130.95,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550678044,2.6288,131.05,130.99,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725550678444,0.05460232,131.03,131.01,0.05047283]
["bitfinex-derivatives","SOLF0:USTF0",1725550678846,3.816,131.02,131.01,0.05047283]
["bitfinex-derivatives","SOLF0:USTF0",1725550679644,29.0388,131.05,130.93,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550680051,29.0388,131.05,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725550680353,3.8167,131.0,130.96,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725550680553,3.815488,131.0,130.93,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550680743,0.05640392,130.98,130.95,3.87095264]
["bitfinex-derivatives","SOLF0:USTF0",1725550680943,0.05263812,130.98,130.95,0.05129324]
["bitfinex-derivatives","SOLF0:USTF0",1725550681649,3.8177,130.96,130.95,0.05129324]
["bitfinex-derivatives","SOLF0:USTF0",1725550682052,0.05263812,130.98,130.95,0.05129324]
["bitfinex-derivatives","SOLF0:USTF0",1725550682557,0.05263812,130.98,130.96,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725550682953,0.05263812,130.98,130.95,0.05129324]
["bitfinex-derivatives","SOLF0:USTF0",1725550683257,2.6288,131.05,130.94,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725550683453,1.3218,131.05,130.96,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550683658,3.87158344,131.07,130.98,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550683659,7.68618344,131.07,130.98,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550683856,7.68618344,131.07,130.99,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725550684251,1.2934,131.08,130.99,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725550684252,0.05318195,131.04,130.99,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725550684457,0.05318195,131.04,131.02,0.04897105]
["bitfinex-derivatives","SOLF0:USTF0",1725550684862,3.8138,131.1,131.01,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725550685059,2.6767,131.13,131.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550685354,2.6767,131.13,131.06,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725550685558,2.6767,131.13,131.03,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550685864,0.05703651,131.09,131.07,0.05410956]
["bitfinex-derivatives","SOLF0:USTF0",1725550686049,1.3427,131.17,131.07,3.85076335]
["bitfinex-derivatives","SOLF0:USTF0",1725550686254,3.8127,131.14,131.08,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725550686455,5.16521908,131.17,131.07,3.75763358]
["bitfinex-derivatives","SOLF0:USTF0",1725550686759,26.41,131.15,131.05,3.79312977]
["bitfinex-derivatives","SOLF0:USTF0",1725550686961,0.04007886,131.11,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550687349,3.85347886,131.11,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550688356,3.8136,131.1,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550688754,0.04007886,131.11,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550690862,3.8136,131.1,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550691051,7.54290725,131.1,131.09,0.05091274]
["bitfinex-derivatives","SOLF0:USTF0",1725550691250,3.72930725,131.1,131.01,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725550691457,2.6805,131.12,131.0,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725550691458,26.41,131.09,131.0,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1725550691661,26.41,131.06,130.94,27.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725550691955,26.41,131.04,130.94,27.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725550692461,0.05058575,131.0,130.98,0.05566484]
["bitfinex-derivatives","SOLF0:USTF0",1725550693058,0.05058575,131.0,130.98,3.81119834]
["bitfinex-derivatives","SOLF0:USTF0",1725550693258,7.6227,131.19,130.98,3.81119834]
["bitfinex-derivatives","SOLF0:USTF0",1725550693259,26.41,131.11,130.98,30.1655335]
["bitfinex-derivatives","SOLF0:USTF0",1725550693562,26.41,131.11,130.98,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550693860,3.8147,131.07,131.02,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725550694063,3.89482521,131.09,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550694252,26.41,131.13,131.01,26.41]
["bitfinex-derivatives","SOLF0:USTF0",1725550694457,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550696161,0.04040585,131.08,131.06,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725550696663,0.04040585,131.08,131.05,3.8638096]
["bitfinex-derivatives","SOLF0:USTF0",1725550696958,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550699170,3.8147,131.07,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550699671,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550699870,3.8148,131.06,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550700564,3.8146,131.07,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550700770,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550700971,0.04040585,131.08,131.05,3.8639096]
["bitfinex-derivatives","SOLF0:USTF0",1725550701265,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550701467,0.04040585,131.08,131.05,3.8637096]
["bitfinex-derivatives","SOLF0:USTF0",1725550701772,0.04040585,131.08,131.05,0.0488096]
["bitfinex-derivatives","SOLF0:USTF0",1725550702877,0.04040585,131.08,131.05,26.4588096]
["bitfinex-derivatives","SOLF0:USTF0",1725550703063,3.8133,131.12,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725550703561,3.8134,131.11,131.08,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725550703966,1.2984,131.15,131.08,0.05427667]
["bitfinex-derivatives","SOLF0:USTF0",1725550704465,1.2984,131.15,131.08,3.86847667]
["bitfinex-derivatives","SOLF0:USTF0",1725550704663,3.8132,131.12,131.08,0.05427667]
["bitfinex-derivatives","SOLF0:USTF0",1725550705170,1.2984,131.15,131.08,0.05427667]
["bitfinex-derivatives","SOLF0:USTF0",1725550705171,3.8129,131.13,131.08,0.05427667]
["bitfinex-derivatives","SOLF0:USTF0",1725550705766,3.8129,131.13,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725550706869,3.8131,131.12,131.09,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725550707069,3.8131,131.12,131.09,3.86600742]
["bitfinex-derivatives","SOLF0:USTF0",1725550707261,3.8131,131.12,131.09,0.05220742]
["bitfinex-derivatives","SOLF0:USTF0",1725550707668,1.2984,131.15,131.09,0.05220742]
["bitfinex-derivatives","SOLF0:USTF0",1725550707971,3.82251908,131.17,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550708177,3.82251908,131.17,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550708478,3.8124,131.15,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550708771,3.82251908,131.17,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550709069,3.8125,131.14,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550710068,3.8124,131.15,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550710472,1.3013,131.18,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550710672,3.8121,131.16,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550710872,1.3013,131.18,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550711780,5.04128626,131.18,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550711969,3.8121,131.16,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550712274,5.04128626,131.18,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550712477,3.8113,131.18,131.13,0.04842865]
["bitfinex-derivatives","SOLF0:USTF0",1725550712776,27.759,131.23,131.14,3.74189364]
["bitfinex-derivatives","SOLF0:USTF0",1725550712971,27.759,131.23,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550713170,0.63162318,131.22,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550713372,4.5016926,131.22,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550713571,27.759,131.23,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550713776,3.811,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550713970,7.5875998,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550714174,3.7765998,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550714670,3.8109,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550714875,3.90016017,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550715071,27.759,131.23,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550715271,3.8112,131.19,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550715471,31.50737922,131.23,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550715676,0.63190845,131.22,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550715971,3.8113,131.18,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550716179,26.41,131.21,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550717272,3.8113,131.18,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550718871,3.8112,131.19,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550719077,5.09737922,131.23,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550719377,3.8109,131.2,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550720171,3.8111,131.19,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550720675,25.61,131.21,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550720977,3.8113,131.18,131.17,0.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1725550721175,3.8113,131.18,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550721176,25.61,131.19,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550721472,3.812,131.16,131.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725550721673,3.812,131.16,131.12,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725550721878,25.61,131.19,131.11,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1725550722069,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550723179,3.86535651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550723875,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550724269,3.86535651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550724669,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550725374,3.8122,131.15,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550725574,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550726477,3.8122,131.15,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550727983,3.83921247,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550728282,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550729884,0.05335651,131.16,131.14,3.8681839]
["bitfinex-derivatives","SOLF0:USTF0",1725550730275,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550730577,0.05335651,131.16,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725550730775,0.05335651,131.16,131.14,0.0558839]
["bitfinex-derivatives","SOLF0:USTF0",1725550732082,0.05335651,131.16,131.14,3.8681839]
["bitfinex-derivatives","SOLF0:USTF0",1725550733579,0.05335651,131.16,131.15,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725550741090,3.8109,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725550741288,3.8109,131.2,131.15,25.61]
["bitfinex-derivatives","SOLF0:USTF0",1725550741689,3.8111,131.19,131.17,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1725550742287,3.8109,131.2,131.17,3.86823303]
["bitfinex-derivatives","SOLF0:USTF0",1725550742589,1.3362,131.22,131.17,3.86823303]
["bitfinex-derivatives","SOLF0:USTF0",1725550742887,3.8111,131.19,131.17,3.86823303]
["bitfinex-derivatives","SOLF0:USTF0",1725550743289,3.8112,131.19,131.17,3.86823303]
["bitfinex-derivatives","SOLF0:USTF0",1725550744291,1.3362,131.22,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550744699,0.63337669,131.21,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550744885,3.8113,131.18,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550745083,1.3362,131.22,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550745491,3.8112,131.19,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550746393,3.8109,131.2,131.17,3.86823303]
["bitfinex-derivatives","SOLF0:USTF0",1725550747192,3.8109,131.2,131.18,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725550747493,1.3362,131.22,131.17,0.05683303]
["bitfinex-derivatives","SOLF0:USTF0",1725550747901,25.61,131.26,131.17,3.85420967]
["bitfinex-derivatives","SOLF0:USTF0",1725550748107,0.63289685,131.25,131.2,0.04978231]
["bitfinex-derivatives","SOLF0:USTF0",1725550748298,2.7526,131.28,131.22,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725550748498,3.72683596,131.27,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550748903,2.7526,131.28,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550749103,0.63260442,131.27,131.24,3.86220295]
["bitfinex-derivatives","SOLF0:USTF0",1725550749298,1.3337,131.31,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550749900,25.61,131.3,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550750614,0.63250097,131.29,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550750809,25.61,131.3,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550751004,0.63223851,131.29,131.24,0.05270295]
["bitfinex-derivatives","SOLF0:USTF0",1725550751318,0.63223851,131.29,131.18,2.7325]
["bitfinex-derivatives","SOLF0:USTF0",1725550751319,25.61,131.26,131.18,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725550751618,25.61,131.26,131.17,3.75581484]
["bitfinex-derivatives","SOLF0:USTF0",1725550751619,3.38573607,131.25,131.17,3.75581484]
["bitfinex-derivatives","SOLF0:USTF0",1725550751914,2.7539,131.25,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550752308,2.7539,131.25,131.19,0.05011178]
["bitfinex-derivatives","SOLF0:USTF0",1725550752309,3.8109,131.2,131.19,0.05011178]
["bitfinex-derivatives","SOLF0:USTF0",1725550754911,3.8106,131.21,131.19,0.05011178]
["bitfinex-derivatives","SOLF0:USTF0",1725550755110,0.05046821,131.22,131.19,0.05011178]
["bitfinex-derivatives","SOLF0:USTF0",1725550755918,0.05046821,131.22,131.14,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725550756113,25.61,131.24,131.14,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725550756417,3.811,131.2,131.15,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725550756608,1.3454,131.23,131.14,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1725550757114,0.04851931,131.2,131.17,0.05629312]
["bitfinex-derivatives","SOLF0:USTF0",1725550757620,3.85941931,131.2,131.17,0.05629312]
["bitfinex-derivatives","SOLF0:USTF0",1725550757919,0.04851931,131.2,131.17,0.05629312]
["bitfinex-derivatives","SOLF0:USTF0",1725550758513,0.04851931,131.2,131.11,28.2152]
["bitfinex-derivatives","SOLF0:USTF0",1725550758720,25.61,131.21,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550759215,25.61,131.17,131.06,28.3169]
["bitfinex-derivatives","SOLF0:USTF0",1725550759415,2.7599,131.16,131.07,3.78299008]
["bitfinex-derivatives","SOLF0:USTF0",1725550759617,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550760310,0.05727682,131.13,131.1,3.86601001]
["bitfinex-derivatives","SOLF0:USTF0",1725550760918,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550761423,3.87027682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550761725,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550761916,3.8134,131.11,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550762418,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550762624,3.8132,131.12,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550765227,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550765719,3.8134,131.11,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550766819,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550767819,0.05727682,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725550769227,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550769723,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550770112,0.05727682,131.13,131.11,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550770620,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550771022,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550771623,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550772014,3.8134,131.11,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550773322,3.8132,131.12,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550773522,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550773725,0.05727682,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725550774027,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550774727,0.05727682,131.13,131.1,3.86611001]
["bitfinex-derivatives","SOLF0:USTF0",1725550774921,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550775515,0.05727682,131.13,131.11,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725550776021,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550778026,0.05727682,131.13,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725550778827,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550779022,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550779526,0.05727682,131.13,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725550780133,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550780328,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550780634,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550781636,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550782029,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550783033,0.05727682,131.13,131.11,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725550783232,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550783533,3.8134,131.11,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550783733,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550784238,3.8132,131.12,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550784629,3.8132,131.12,131.1,3.86611001]
["bitfinex-derivatives","SOLF0:USTF0",1725550784831,3.87017682,131.13,131.1,3.86611001]
["bitfinex-derivatives","SOLF0:USTF0",1725550785637,0.05727682,131.13,131.12,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550785838,0.05727682,131.13,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550786135,3.8134,131.11,131.1,0.05261001]
["bitfinex-derivatives","SOLF0:USTF0",1725550787126,1.4074,131.12,131.04,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725550787127,27.0374,131.12,131.04,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1725550787332,2.8064,131.12,131.02,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550787529,25.63,131.11,131.02,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550787730,25.63,131.11,131.03,3.86502365]
["bitfinex-derivatives","SOLF0:USTF0",1725550787927,3.814,131.09,131.02,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550788129,0.0575109,131.07,131.04,25.68594701]
["bitfinex-derivatives","SOLF0:USTF0",1725550788334,1.3471,131.13,131.06,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550788638,2.7006,131.17,131.08,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550788830,2.7006,131.17,131.09,3.87938301]
["bitfinex-derivatives","SOLF0:USTF0",1725550789136,2.7006,131.17,131.08,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550789337,0.04923733,131.14,131.11,0.0483951]
["bitfinex-derivatives","SOLF0:USTF0",1725550789637,0.04923733,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550789638,3.8132,131.12,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550789937,0.0512073,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550790128,3.93020867,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550790334,0.0512073,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550791236,0.0512073,131.14,131.11,3.86672211]
["bitfinex-derivatives","SOLF0:USTF0",1725550791532,0.0512073,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550793539,0.0512073,131.14,131.12,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550795940,0.0512073,131.14,131.11,0.05362211]
["bitfinex-derivatives","SOLF0:USTF0",1725550796132,0.0512073,131.14,131.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550796445,0.0512073,131.14,131.13,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725550796738,1.3409,131.22,131.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550796739,3.8109,131.2,131.12,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725550796942,3.8109,131.2,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550797235,3.8111,131.19,131.16,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550797830,3.86622235,131.19,131.16,3.86425183]
["bitfinex-derivatives","SOLF0:USTF0",1725550798941,0.05512235,131.19,131.16,0.05255183]
["bitfinex-derivatives","SOLF0:USTF0",1725550799540,3.8115,131.18,131.16,0.05255183]
["bitfinex-derivatives","SOLF0:USTF0",1725550799738,0.05512235,131.19,131.16,0.05255183]
["bitfinex-derivatives","SOLF0:USTF0",1725550800137,0.05512235,131.19,131.16,20.56255183]
["bitfinex-derivatives","SOLF0:USTF0",1725550800638,0.05512235,131.19,131.17,3.84503927]
["bitfinex-derivatives","SOLF0:USTF0",1725550800834,0.05512235,131.19,131.18,24.3213]
["bitfinex-derivatives","SOLF0:USTF0",1725550801039,0.05512235,131.19,131.18,28.08292879]
["bitfinex-derivatives","SOLF0:USTF0",1725550801240,23.2366,131.27,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550801241,6.52902488,131.27,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550801440,3.8087,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725550801642,3.8087,131.27,131.21,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550801843,23.2366,131.31,131.22,3.74599664]
["bitfinex-derivatives","SOLF0:USTF0",1725550802039,0.63267643,131.3,131.23,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550802344,0.04787731,131.28,131.25,0.05135858]
["bitfinex-derivatives","SOLF0:USTF0",1725550802538,3.8092,131.26,131.25,0.05276234]
["bitfinex-derivatives","SOLF0:USTF0",1725550802741,20.51,131.27,131.19,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725550802939,20.51,131.27,130.98,18.78415896]
["bitfinex-derivatives","SOLF0:USTF0",1725550802940,3.8106,131.21,131.15,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550803136,20.51,131.25,131.16,3.87639164]
["bitfinex-derivatives","SOLF0:USTF0",1725550803545,3.8105,131.21,131.18,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725550803947,3.86253948,131.21,131.18,3.86808472]
["bitfinex-derivatives","SOLF0:USTF0",1725550804144,3.86253948,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725550804145,0.05203948,131.21,131.19,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1725550804647,0.05203948,131.21,131.18,3.86808472]
["bitfinex-derivatives","SOLF0:USTF0",1725550805146,0.05203948,131.21,131.18,0.05698472]
["bitfinex-derivatives","SOLF0:USTF0",1725550805347,0.05203948,131.21,131.18,1.34828472]
["bitfinex-derivatives","SOLF0:USTF0",1725550805550,0.05203948,131.21,131.18,26.98828472]
["bitfinex-derivatives","SOLF0:USTF0",1725550805745,3.8091,131.26,131.23,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725550805945,1.3634,131.29,131.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550806249,3.8087,131.27,131.24,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725550806845,0.04860017,131.27,131.25,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725550808043,3.85740017,131.27,131.24,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1725550808247,0.04860017,131.27,131.24,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1725550808746,3.8092,131.26,131.24,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1725550809846,3.8093,131.25,131.24,0.05113156]
["bitfinex-derivatives","SOLF0:USTF0",1725550810248,25.64,131.27,131.18,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1725550810442,3.8103,131.22,131.16,3.86699695]
["bitfinex-derivatives","SOLF0:USTF0",1725550810641,3.8103,131.22,131.14,28.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725550810642,3.8103,131.22,131.18,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725550811350,0.05210948,131.21,131.19,3.8622044]
["bitfinex-derivatives","SOLF0:USTF0",1725550811552,0.05210948,131.21,131.19,0.0512044]
["bitfinex-derivatives","SOLF0:USTF0",1725550812451,0.05210948,131.21,131.2,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725550813153,0.05210948,131.21,131.19,3.8621044]
["bitfinex-derivatives","SOLF0:USTF0",1725550813348,0.05210948,131.21,131.19,0.0512044]
["bitfinex-derivatives","SOLF0:USTF0",1725550813650,3.8107,131.2,131.19,0.0512044]
["bitfinex-derivatives","SOLF0:USTF0",1725550814055,3.8107,131.2,131.09,3.83892904]
["bitfinex-derivatives","SOLF0:USTF0",1725550814056,25.64,131.2,131.1,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725550814247,3.8121,131.16,131.1,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725550814450,26.9363,131.2,131.1,29.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725550814651,1.2963,131.2,131.1,29.6361]
["bitfinex-derivatives","SOLF0:USTF0",1725550814858,3.8117,131.17,131.13,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725550815156,0.05776648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550815357,0.05776648,131.16,131.14,3.87033072]
["bitfinex-derivatives","SOLF0:USTF0",1725550815750,0.05776648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550815950,3.86976648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550816558,0.05776648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550817557,3.86976648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550819255,0.05776648,131.16,131.14,0.05783072]
["bitfinex-derivatives","SOLF0:USTF0",1725550821155,0.05776648,131.16,131.07,99.87810197]
["bitfinex-derivatives","SOLF0:USTF0",1725550821455,25.62,131.17,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725550821851,3.8136,131.12,131.08,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725550822053,0.04817538,131.11,131.09,0.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1725550822953,3.86197538,131.11,131.09,0.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1725550823147,0.04817538,131.11,131.09,0.04920182]
["bitfinex-derivatives","SOLF0:USTF0",1725550823347,25.66817538,131.11,131.03,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725550823557,25.62,131.11,131.03,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1725550823752,25.62,131.11,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725550824364,3.86919123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550824657,0.05469123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550825853,0.05469123,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725550827456,0.05469123,131.09,131.07,3.86849216]
["bitfinex-derivatives","SOLF0:USTF0",1725550827754,0.05469123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550827957,3.86919123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550829558,0.05469123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550830963,3.8146,131.08,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550831456,3.86929123,131.09,131.07,0.05369216]
["bitfinex-derivatives","SOLF0:USTF0",1725550831659,20.57469123,131.09,131.01,3.76173395]
["bitfinex-derivatives","SOLF0:USTF0",1725550831962,3.8151,131.07,131.03,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725550832353,1.286,131.1,131.03,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550832553,1.286,131.1,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725550832758,0.04941655,131.09,131.06,0.05316856]
["bitfinex-derivatives","SOLF0:USTF0",1725550832961,0.05495159,131.09,131.06,0.04953406]
["bitfinex-derivatives","SOLF0:USTF0",1725550833151,3.8151,131.07,131.06,0.04953406]
["bitfinex-derivatives","SOLF0:USTF0",1725550833863,24.3351,131.07,131.06,0.04953406]
["bitfinex-derivatives","SOLF0:USTF0",1725550834164,20.52,131.07,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550834350,20.52,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550834554,20.52,131.08,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550834759,20.52,131.09,130.99,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550834962,0.05117272,131.05,131.03,0.05649231]
["bitfinex-derivatives","SOLF0:USTF0",1725550836362,0.05117272,131.05,131.03,3.87239231]
["bitfinex-derivatives","SOLF0:USTF0",1725550836566,0.05117272,131.05,131.03,0.05649231]
["bitfinex-derivatives","SOLF0:USTF0",1725550836756,3.81004879,131.05,131.03,3.87249231]
["bitfinex-derivatives","SOLF0:USTF0",1725550836954,3.81004879,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550837165,3.75887607,131.05,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550837357,24.3354,131.06,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725550837553,20.52,131.06,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550837858,0.05639212,131.03,130.97,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550838059,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550838556,0.05639212,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550838952,0.05639212,131.03,131.01,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550839557,0.05639212,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550841160,0.05639212,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550841661,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550842266,0.05639212,131.03,131.0,3.86527803]
["bitfinex-derivatives","SOLF0:USTF0",1725550842965,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550843665,0.05639212,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725550844757,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550845066,0.05639212,131.03,131.0,3.86527803]
["bitfinex-derivatives","SOLF0:USTF0",1725550845259,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550845460,0.05639212,131.03,131.0,3.86527803]
["bitfinex-derivatives","SOLF0:USTF0",1725550845658,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550846663,0.05639212,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550848072,0.05639212,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725550848270,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550849065,0.05639212,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550849765,0.05639212,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550850173,0.05639212,131.03,131.0,0.04847803]
["bitfinex-derivatives","SOLF0:USTF0",1725550850476,0.05639212,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550852472,21.8512,131.11,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725550852781,1.3312,131.11,131.04,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1725550852979,21.8512,131.11,131.03,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1725550853173,3.8148,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725550853381,1.3312,131.11,131.03,21.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725550853675,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550854774,0.04926124,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725550854981,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550855373,3.86406124,131.08,131.05,3.87240988]
["bitfinex-derivatives","SOLF0:USTF0",1725550855876,3.86406124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550856078,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550856485,3.86416124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550856682,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550856981,3.8151,131.07,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550857371,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550858377,0.04926124,131.08,131.05,3.87240988]
["bitfinex-derivatives","SOLF0:USTF0",1725550858573,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550858885,0.04926124,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725550859483,0.04926124,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725550860384,0.04926124,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725550861483,0.04926124,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725550861685,0.04926124,131.08,131.05,0.05710988]
["bitfinex-derivatives","SOLF0:USTF0",1725550862090,20.53,131.06,130.97,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1725550862289,20.53,131.06,130.97,21.9338]
["bitfinex-derivatives","SOLF0:USTF0",1725550862591,3.89814481,131.05,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550862784,3.8157,131.05,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550862990,3.77672155,131.04,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550863187,2.7571,131.09,131.0,20.5821695]
["bitfinex-derivatives","SOLF0:USTF0",1725550863484,0.05545602,131.06,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550864092,0.05545602,131.06,131.03,3.87111645]
["bitfinex-derivatives","SOLF0:USTF0",1725550864488,3.87075602,131.06,131.03,3.87111645]
["bitfinex-derivatives","SOLF0:USTF0",1725550864991,3.8156,131.05,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550865690,3.87075602,131.06,131.03,3.87121645]
["bitfinex-derivatives","SOLF0:USTF0",1725550865885,0.05545602,131.06,131.03,3.87121645]
["bitfinex-derivatives","SOLF0:USTF0",1725550866080,0.05545602,131.06,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550867284,0.05545602,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550869690,0.05545602,131.06,131.03,4.27021645]
["bitfinex-derivatives","SOLF0:USTF0",1725550869691,0.05545602,131.06,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725550870197,0.05545602,131.06,131.03,2.85421645]
["bitfinex-derivatives","SOLF0:USTF0",1725550870398,0.05545602,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550870791,0.05545602,131.06,131.03,2.85421645]
["bitfinex-derivatives","SOLF0:USTF0",1725550871296,0.05545602,131.06,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550871595,0.05545602,131.06,131.03,2.85421645]
["bitfinex-derivatives","SOLF0:USTF0",1725550871998,0.05545602,131.06,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550872193,0.05545602,131.06,131.03,2.85421645]
["bitfinex-derivatives","SOLF0:USTF0",1725550872590,0.05545602,131.06,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725550872992,3.85296587,131.05,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550873293,3.8158,131.04,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550873898,24.3458,131.04,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550874095,3.86289029,131.05,131.03,0.05521645]
["bitfinex-derivatives","SOLF0:USTF0",1725550874296,20.53,131.04,130.97,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1725550874691,3.8168,131.01,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725550874901,20.53,131.02,130.93,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550875089,20.53,131.02,130.94,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725550875287,0.05238646,130.99,130.97,0.0517695]
["bitfinex-derivatives","SOLF0:USTF0",1725550875890,0.05238646,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725550876091,3.72203985,131.05,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550876296,1.3184,131.06,130.97,24.35274362]
["bitfinex-derivatives","SOLF0:USTF0",1725550876594,21.8484,131.06,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725550877195,0.05702473,131.03,131.0,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1725550877694,0.05702473,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550878197,0.05702473,131.03,131.0,3.8653281]
["bitfinex-derivatives","SOLF0:USTF0",1725550878896,0.05702473,131.03,131.0,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1725550879298,0.05702473,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550879998,0.05702473,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550880790,0.05702473,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550881596,3.87312473,131.03,131.0,3.8654281]
["bitfinex-derivatives","SOLF0:USTF0",1725550881897,0.05702473,131.03,131.0,3.8654281]
["bitfinex-derivatives","SOLF0:USTF0",1725550882395,0.05702473,131.03,131.0,0.0485281]
["bitfinex-derivatives","SOLF0:USTF0",1725550882993,0.05702473,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725550884099,0.05702473,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725550885201,3.8149,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725550885397,20.53,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725550885697,3.815,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725550886300,3.87176902,131.07,131.04,3.86773343]
["bitfinex-derivatives","SOLF0:USTF0",1725550886491,20.53,131.06,131.04,0.05213343]
["bitfinex-derivatives","SOLF0:USTF0",1725550886803,20.53,131.06,130.95,3.82712366]
["bitfinex-derivatives","SOLF0:USTF0",1725550886804,20.53,131.06,130.96,21.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725550887003,1.4068,131.05,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725550887296,3.8163,131.03,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725550887700,7.61764371,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725550887999,7.67007972,131.03,131.0,3.87273333]
["bitfinex-derivatives","SOLF0:USTF0",1725550888198,7.67007972,131.03,131.0,0.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1725550888199,3.8164,131.02,131.0,0.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1725550888396,3.85377972,131.03,131.0,0.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1725550888697,20.53,131.02,131.0,0.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1725550888897,3.8166,131.01,131.0,0.05583333]
["bitfinex-derivatives","SOLF0:USTF0",1725550889198,20.53,131.02,130.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725550889496,20.53,131.0,130.93,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1725550889694,20.53,130.98,130.9,2.7795]
["bitfinex-derivatives","SOLF0:USTF0",1725550890100,3.8183,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725550890292,0.04999988,130.95,130.93,0.05441838]
["bitfinex-derivatives","SOLF0:USTF0",1725550890805,0.04999988,130.95,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725550891493,0.04999988,130.95,130.93,3.87321838]
["bitfinex-derivatives","SOLF0:USTF0",1725550891697,0.04999988,130.95,130.93,0.05441838]
["bitfinex-derivatives","SOLF0:USTF0",1725550891893,0.04999988,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725550894009,1.312,131.02,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725550894301,1.312,131.02,130.92,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725550894598,3.80134371,131.03,130.94,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725550894801,27.0668,131.05,130.95,5.2082859]
["bitfinex-derivatives","SOLF0:USTF0",1725550895003,0.05879036,131.01,130.98,0.05358212]
["bitfinex-derivatives","SOLF0:USTF0",1725550897198,0.05879036,131.01,130.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725550897402,1.2878,131.08,130.99,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725550897601,1.3181,131.09,131.01,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1725550897801,3.8149,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725550898305,3.87296787,131.07,131.04,3.86630357]
["bitfinex-derivatives","SOLF0:USTF0",1725550899301,3.8152,131.06,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550900704,3.8152,131.06,131.04,3.86650357]
["bitfinex-derivatives","SOLF0:USTF0",1725550901009,0.05806787,131.07,131.04,3.86650357]
["bitfinex-derivatives","SOLF0:USTF0",1725550901910,3.87306787,131.07,131.04,3.86650357]
["bitfinex-derivatives","SOLF0:USTF0",1725550902710,3.8152,131.06,131.04,3.86650357]
["bitfinex-derivatives","SOLF0:USTF0",1725550903005,0.05806787,131.07,131.04,3.86650357]
["bitfinex-derivatives","SOLF0:USTF0",1725550903405,0.05806787,131.07,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550903801,3.8153,131.06,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550904608,3.8153,131.06,131.04,3.86640357]
["bitfinex-derivatives","SOLF0:USTF0",1725550906209,3.87306787,131.07,131.04,3.86640357]
["bitfinex-derivatives","SOLF0:USTF0",1725550906405,0.05806787,131.07,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550906610,3.8155,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550906801,7.62218804,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550908205,3.80668804,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550908412,0.05806787,131.07,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550909310,3.87306787,131.07,131.04,3.86630357]
["bitfinex-derivatives","SOLF0:USTF0",1725550910709,0.05806787,131.07,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550911316,3.8155,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550911615,7.6874706,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550912311,3.8719706,131.05,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550912509,3.87306787,131.07,131.04,0.05070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550913113,3.8135,131.12,131.04,20.59070357]
["bitfinex-derivatives","SOLF0:USTF0",1725550913311,3.8135,131.12,131.06,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725550913614,3.74751168,131.11,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725550914118,3.80350766,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725550914318,3.79989097,131.11,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725550918721,7.61379097,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550919125,7.61379097,131.11,131.08,3.87275698]
["bitfinex-derivatives","SOLF0:USTF0",1725550919823,3.79989097,131.11,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725550920224,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550920424,0.05599598,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725550922331,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550922633,3.86989598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550923124,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550923534,0.05599598,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725550923720,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550924036,3.86979598,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725550924533,3.86979598,131.11,131.08,3.87275698]
["bitfinex-derivatives","SOLF0:USTF0",1725550925329,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550926530,0.05599598,131.11,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725550926733,0.05599598,131.11,131.08,0.05835698]
["bitfinex-derivatives","SOLF0:USTF0",1725550927428,3.8121,131.17,131.09,3.76745783]
["bitfinex-derivatives","SOLF0:USTF0",1725550927624,3.8121,131.17,131.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725550928025,3.72395634,131.18,131.1,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1725550928234,25.64,131.2,131.11,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725550928434,25.64,131.2,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725550928635,25.64,131.2,131.16,0.05863352]
["bitfinex-derivatives","SOLF0:USTF0",1725550928636,3.8118,131.18,131.16,0.05863352]
["bitfinex-derivatives","SOLF0:USTF0",1725550928835,7.60215335,131.18,131.16,0.05863352]
["bitfinex-derivatives","SOLF0:USTF0",1725550929428,3.812,131.17,131.16,0.05863352]
["bitfinex-derivatives","SOLF0:USTF0",1725550930129,3.812,131.17,131.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550930130,27.0133,131.18,131.06,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550930328,25.64,131.15,131.06,3.83782367]
["bitfinex-derivatives","SOLF0:USTF0",1725550930530,25.64,131.15,131.04,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550930725,25.64,131.15,131.05,3.86338118]
["bitfinex-derivatives","SOLF0:USTF0",1725550930726,3.8135,131.12,131.05,3.86338118]
["bitfinex-derivatives","SOLF0:USTF0",1725550931031,0.05844433,131.1,131.07,0.0494666]
["bitfinex-derivatives","SOLF0:USTF0",1725550931231,0.05083232,131.1,131.07,0.0531804]
["bitfinex-derivatives","SOLF0:USTF0",1725550932033,2.7502,131.17,131.08,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550932231,2.7502,131.17,131.09,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1725550932426,3.8124,131.16,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725550933030,3.86116962,131.16,131.13,3.86393773]
["bitfinex-derivatives","SOLF0:USTF0",1725550933328,0.04876962,131.16,131.13,0.05083773]
["bitfinex-derivatives","SOLF0:USTF0",1725550933630,0.04876962,131.16,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725550934437,0.04876962,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725550935734,0.04876962,131.16,131.14,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725550935932,0.04876962,131.16,131.13,0.05083773]
["bitfinex-derivatives","SOLF0:USTF0",1725550936238,0.04876962,131.16,131.15,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725550936437,3.75943595,131.21,131.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725550936648,25.64,131.24,131.14,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1725550936940,29.43852055,131.24,131.15,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1725550937546,0.04902694,131.21,131.18,3.86564282]
["bitfinex-derivatives","SOLF0:USTF0",1725550938036,0.04902694,131.21,131.18,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1725550938037,3.85992694,131.21,131.18,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1725550939041,3.85992694,131.21,131.18,3.86584282]
["bitfinex-derivatives","SOLF0:USTF0",1725550939234,0.04902694,131.21,131.18,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1725550939632,0.04902694,131.21,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725550941836,0.04902694,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725550943644,0.04902694,131.21,131.18,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1725550944139,0.04902694,131.21,131.18,3.86564282]
["bitfinex-derivatives","SOLF0:USTF0",1725550944542,3.91072749,131.21,131.18,3.86564282]
["bitfinex-derivatives","SOLF0:USTF0",1725550945545,7.72152749,131.21,131.18,3.86564282]
["bitfinex-derivatives","SOLF0:USTF0",1725550946749,1.3877,131.28,131.18,0.05414282]
["bitfinex-derivatives","SOLF0:USTF0",1725550947047,1.3877,131.28,131.19,5.13810686]
["bitfinex-derivatives","SOLF0:USTF0",1725550947244,3.8098,131.25,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725550947438,3.83597681,131.25,131.19,5.13810686]
["bitfinex-derivatives","SOLF0:USTF0",1725550947638,1.3877,131.28,131.21,0.05231004]
["bitfinex-derivatives","SOLF0:USTF0",1725550947841,0.05534523,131.26,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725550948041,0.05534523,131.26,131.24,0.05042701]
["bitfinex-derivatives","SOLF0:USTF0",1725550949148,0.05534523,131.26,131.24,3.86022701]
["bitfinex-derivatives","SOLF0:USTF0",1725550949551,0.05534523,131.26,131.24,0.05042701]
["bitfinex-derivatives","SOLF0:USTF0",1725550950051,0.05534523,131.26,131.24,3.86032701]
["bitfinex-derivatives","SOLF0:USTF0",1725550950751,3.86494523,131.26,131.24,0.05042701]
["bitfinex-derivatives","SOLF0:USTF0",1725550951552,0.05534523,131.26,131.19,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725550951953,3.8104,131.23,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725550952149,25.64,131.27,131.19,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725550952456,3.8101,131.24,131.19,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1725550952656,3.8101,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725550952853,0.05256608,131.23,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725550953351,3.76143641,131.22,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550953752,7.57213641,131.22,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550954550,3.8108,131.21,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550954867,3.76143641,131.22,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550955958,7.57213641,131.22,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550956953,7.57213641,131.22,131.2,3.86213555]
["bitfinex-derivatives","SOLF0:USTF0",1725550957351,3.86296608,131.23,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550958455,3.86296608,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725550959959,0.05256608,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725550960852,3.86296608,131.23,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725550961053,0.05256608,131.23,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550961464,25.69256608,131.23,131.2,0.05103555]
["bitfinex-derivatives","SOLF0:USTF0",1725550961661,25.69256608,131.23,131.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550961662,2.6477,131.22,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725550961965,6.36634277,131.22,131.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550962153,2.6477,131.22,131.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725550962557,27.0154,131.26,131.17,0.05173614]
["bitfinex-derivatives","SOLF0:USTF0",1725550962867,3.86729787,131.23,131.2,3.86880984]
["bitfinex-derivatives","SOLF0:USTF0",1725550963859,3.8106,131.22,131.2,3.86880984]
["bitfinex-derivatives","SOLF0:USTF0",1725550964255,0.05689787,131.23,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550964471,3.8108,131.21,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550964663,7.61723685,131.21,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550964863,0.05689787,131.23,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550965065,3.8107,131.22,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550965767,7.65488852,131.22,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550966960,3.8108,131.21,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550967767,7.65317016,131.21,131.2,0.05780984]
["bitfinex-derivatives","SOLF0:USTF0",1725550968565,7.65317016,131.21,131.13,27.0244]
["bitfinex-derivatives","SOLF0:USTF0",1725550968566,3.8113,131.2,131.13,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725550968758,3.84237016,131.21,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725550969064,25.64,131.22,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725550969269,3.8116,131.19,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725550969469,29.45025015,131.22,131.13,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1725550969767,29.45025015,131.22,131.16,0.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1725550969768,0.05406175,131.19,131.16,0.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1725550970770,0.05406175,131.19,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725550973470,0.05406175,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725550977573,0.05406175,131.19,131.16,0.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1725550977779,6.58485107,131.19,131.16,0.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1725550978175,3.812,131.17,131.16,0.04864722]
["bitfinex-derivatives","SOLF0:USTF0",1725550979974,6.58485107,131.19,131.07,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725550979975,20.51,131.18,131.07,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1725550980270,20.51,131.16,131.07,5.21219526]
["bitfinex-derivatives","SOLF0:USTF0",1725550980471,3.8129,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725550980676,20.51,131.17,131.08,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725550980977,0.05667161,131.14,131.11,0.0584413]
["bitfinex-derivatives","SOLF0:USTF0",1725550981169,1.45467161,131.14,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725550981368,1.45467161,131.14,131.11,0.05706383]
["bitfinex-derivatives","SOLF0:USTF0",1725550981777,21.8275,131.13,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725550981971,1.3175,131.13,131.04,3.81760652]
["bitfinex-derivatives","SOLF0:USTF0",1725550982176,25.65,131.12,130.99,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725550982373,3.8148,131.08,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725550982578,5.13312881,131.13,131.01,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725550982778,3.8144,131.09,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725550982979,0.05055272,131.08,131.06,0.05127965]
["bitfinex-derivatives","SOLF0:USTF0",1725550983474,3.86515272,131.08,131.06,0.05127965]
["bitfinex-derivatives","SOLF0:USTF0",1725550983878,0.05055272,131.08,131.06,0.05127965]
["bitfinex-derivatives","SOLF0:USTF0",1725550984781,0.05055272,131.08,131.06,3.86637965]
["bitfinex-derivatives","SOLF0:USTF0",1725550984980,0.05055272,131.08,131.06,0.05127965]
["bitfinex-derivatives","SOLF0:USTF0",1725550985573,0.05055272,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725550985977,25.65,131.18,131.05,27.0375]
["bitfinex-derivatives","SOLF0:USTF0",1725550986179,3.8129,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725550986382,7.62664011,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725550987084,0.04834915,131.13,131.11,3.86815903]
["bitfinex-derivatives","SOLF0:USTF0",1725550987383,0.04834915,131.13,131.11,3.8711247]
["bitfinex-derivatives","SOLF0:USTF0",1725550988683,0.04834915,131.13,131.11,0.0574247]
["bitfinex-derivatives","SOLF0:USTF0",1725550989687,0.04834915,131.13,131.11,3.8711247]
["bitfinex-derivatives","SOLF0:USTF0",1725550990381,0.04834915,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725550992181,1.297,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725550992380,3.73302822,131.2,131.11,29.45512639]
["bitfinex-derivatives","SOLF0:USTF0",1725550992580,25.65,131.22,131.11,29.45512639]
["bitfinex-derivatives","SOLF0:USTF0",1725550992784,25.65,131.24,131.13,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725550992985,3.8113,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725550993276,7.74620147,131.2,131.17,3.86142253]
["bitfinex-derivatives","SOLF0:USTF0",1725550993481,3.8117,131.18,131.17,0.04952253]
["bitfinex-derivatives","SOLF0:USTF0",1725550993685,7.68355354,131.18,131.17,0.04952253]
["bitfinex-derivatives","SOLF0:USTF0",1725550994988,3.8128,131.15,131.09,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725550995191,3.8128,131.15,131.1,3.76887871]
["bitfinex-derivatives","SOLF0:USTF0",1725550995379,25.65,131.17,131.08,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1725550995682,25.65,131.15,131.06,3.75161473]
["bitfinex-derivatives","SOLF0:USTF0",1725550995887,25.65,131.15,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725550996086,3.8136,131.12,131.11,0.05830392]
["bitfinex-derivatives","SOLF0:USTF0",1725550996989,0.05145125,131.13,131.11,0.05830392]
["bitfinex-derivatives","SOLF0:USTF0",1725550997483,0.05145125,131.13,131.11,3.87180392]
["bitfinex-derivatives","SOLF0:USTF0",1725550997984,0.05145125,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551000177,0.05145125,131.13,131.11,0.05830392]
["bitfinex-derivatives","SOLF0:USTF0",1725551000686,25.70145125,131.13,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725551000887,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725551001490,3.8145,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551001690,7.70474492,131.09,131.07,3.8653076]
["bitfinex-derivatives","SOLF0:USTF0",1725551001890,3.89024492,131.09,131.07,3.8653076]
["bitfinex-derivatives","SOLF0:USTF0",1725551002288,0.05661917,131.09,131.07,3.8653076]
["bitfinex-derivatives","SOLF0:USTF0",1725551002484,0.05661917,131.09,131.07,0.0504076]
["bitfinex-derivatives","SOLF0:USTF0",1725551003385,0.05661917,131.09,131.0,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725551003587,26.9802,131.09,130.99,2.705]
["bitfinex-derivatives","SOLF0:USTF0",1725551003980,25.65,131.07,130.99,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1725551004382,0.05201506,131.04,131.02,0.0549453]
["bitfinex-derivatives","SOLF0:USTF0",1725551005990,0.05201506,131.04,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725551006489,3.8144,131.09,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551006794,5.2986106,131.1,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551006995,3.8147,131.08,131.01,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725551007390,0.05426416,131.06,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551007687,0.05426416,131.06,131.03,3.87194494]
["bitfinex-derivatives","SOLF0:USTF0",1725551007889,0.05426416,131.06,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551008090,3.8155,131.05,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551008288,0.05426416,131.06,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551008692,3.8156,131.05,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551009195,3.8158,131.04,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551010804,0.05426416,131.06,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551011304,25.70426416,131.06,131.03,0.05594494]
["bitfinex-derivatives","SOLF0:USTF0",1725551011505,25.70426416,131.06,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725551011710,25.70426416,131.06,130.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725551011905,25.65,131.06,130.96,25.65]
["bitfinex-derivatives","SOLF0:USTF0",1725551012102,3.8165,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725551012496,7.71960865,131.02,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725551012709,0.0492004,131.01,130.99,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1725551013205,0.0492004,131.01,130.99,3.8702438]
["bitfinex-derivatives","SOLF0:USTF0",1725551014699,0.0492004,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725551015300,0.0492004,131.01,130.99,3.8703438]
["bitfinex-derivatives","SOLF0:USTF0",1725551016799,0.0492004,131.01,130.99,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1725551017211,3.8169,131.0,130.99,0.0531438]
["bitfinex-derivatives","SOLF0:USTF0",1725551020808,3.8177,130.98,130.92,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1725551021005,3.8177,130.98,130.92,6.61096696]
["bitfinex-derivatives","SOLF0:USTF0",1725551021208,27.0587,131.01,130.92,6.61096696]
["bitfinex-derivatives","SOLF0:USTF0",1725551021209,27.0587,131.01,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725551021413,3.8178,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725551021816,3.8738493,130.97,130.94,3.87691585]
["bitfinex-derivatives","SOLF0:USTF0",1725551022518,3.8738493,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725551022910,0.0560493,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725551023316,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551023916,0.0560493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551024117,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551024523,0.0560493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551025423,0.0560493,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725551026216,0.0560493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551026615,3.8738493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551027216,0.0560493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551027424,0.0560493,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725551027723,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551027915,0.0560493,130.97,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725551028113,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551028719,3.8740493,130.97,130.94,3.87691585]
["bitfinex-derivatives","SOLF0:USTF0",1725551030120,3.8181,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551030424,3.74101577,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551030718,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551030923,3.8184,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551031724,7.67880647,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551031929,3.8183,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551032225,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551032416,3.95886103,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551032623,3.8184,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551032926,7.6570308,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551033222,3.8183,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551033621,3.8739493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551033829,3.78247249,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551034125,3.78247249,130.96,130.94,3.87691585]
["bitfinex-derivatives","SOLF0:USTF0",1725551034926,3.78247249,130.96,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725551035925,0.0560493,130.97,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725551036233,0.0560493,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725551038529,0.0560493,130.97,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551038720,3.8184,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551039428,3.8182,130.96,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551040928,3.8184,130.95,130.94,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1725551041134,20.53,130.95,130.84,133.65840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551041339,20.53,130.92,130.86,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725551041632,20.53,130.9,130.84,113.12840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551041832,3.80471995,130.89,130.84,113.12840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551042037,7.62501995,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725551042424,0.05059975,130.88,130.86,0.05242327]
["bitfinex-derivatives","SOLF0:USTF0",1725551042931,21.8809,130.96,130.86,0.05242327]
["bitfinex-derivatives","SOLF0:USTF0",1725551043137,21.8809,130.96,130.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725551043339,20.53,130.94,130.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725551043631,20.53,130.92,130.84,113.12840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551043837,3.8203,130.89,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725551044045,25.7,130.91,130.84,113.12840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551044226,3.8203,130.89,130.84,113.12840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551044431,7.72300942,130.89,130.86,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1725551045126,7.72300942,130.89,130.86,3.87471751]
["bitfinex-derivatives","SOLF0:USTF0",1725551045326,3.90270942,130.89,130.86,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1725551045637,0.05029426,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725551045839,0.05029426,130.89,130.86,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1725551046234,0.05029426,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725551046433,0.05029426,130.89,130.86,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1725551046830,0.05029426,130.89,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725551047035,0.05029426,130.89,130.86,0.05391751]
["bitfinex-derivatives","SOLF0:USTF0",1725551047731,0.05029426,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725551048333,1.3509,130.96,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551048635,5.17216415,130.97,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551048837,3.8188,130.94,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551049029,5.17216415,130.97,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551049030,25.7,130.96,130.86,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551049231,25.7,130.96,130.84,138.82840202]
["bitfinex-derivatives","SOLF0:USTF0",1725551049433,0.05219729,130.91,130.89,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1725551049631,0.05295501,130.91,130.89,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1725551050738,0.05295501,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725551052140,0.05295501,130.91,130.89,3.86824883]
["bitfinex-derivatives","SOLF0:USTF0",1725551052341,0.05295501,130.91,130.89,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1725551053138,3.87265501,130.91,130.89,0.04834883]
["bitfinex-derivatives","SOLF0:USTF0",1725551053436,0.05295501,130.91,130.89,3.86844883]
["bitfinex-derivatives","SOLF0:USTF0",1725551054234,0.05295501,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725551055535,0.05295501,130.91,130.89,3.86834883]
["bitfinex-derivatives","SOLF0:USTF0",1725551056141,0.05295501,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725551056643,5.17216415,130.97,130.89,3.91011922]
["bitfinex-derivatives","SOLF0:USTF0",1725551056837,5.17216415,130.97,130.9,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1725551057038,3.78676415,130.97,130.91,3.78266464]
["bitfinex-derivatives","SOLF0:USTF0",1725551057247,3.8179,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725551057542,3.8204951,130.96,130.9,5.13829889]
["bitfinex-derivatives","SOLF0:USTF0",1725551057743,0.05448004,130.94,130.92,0.05713289]
["bitfinex-derivatives","SOLF0:USTF0",1725551058443,0.05448004,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725551058646,25.75448004,130.94,130.84,109.73817258]
["bitfinex-derivatives","SOLF0:USTF0",1725551058937,3.8203,130.89,130.84,109.73817258]
["bitfinex-derivatives","SOLF0:USTF0",1725551059142,25.7,130.9,130.83,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725551059338,25.7,130.9,130.83,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1725551059540,3.8202,130.89,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725551059738,0.05804529,130.88,130.86,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1725551060646,0.05804529,130.88,130.86,3.87800232]
["bitfinex-derivatives","SOLF0:USTF0",1725551061245,0.05804529,130.88,130.86,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1725551061647,25.75804529,130.88,130.86,0.05710232]
["bitfinex-derivatives","SOLF0:USTF0",1725551062042,25.75804529,130.88,130.77,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551062343,25.7,130.88,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725551062539,3.8214,130.85,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725551062739,25.7,130.86,130.78,3.77264735]
["bitfinex-derivatives","SOLF0:USTF0",1725551062943,25.7,130.86,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725551063148,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551063441,25.7488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551063642,3.8219,130.83,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551063839,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551064036,0.0488312,130.84,130.82,3.87054091]
["bitfinex-derivatives","SOLF0:USTF0",1725551064236,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551064639,29.5219,130.83,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551065646,3.8219,130.83,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551066743,3.8704312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551067135,0.0488312,130.84,130.82,3.87074091]
["bitfinex-derivatives","SOLF0:USTF0",1725551067544,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551068739,0.0488312,130.84,130.82,3.87054091]
["bitfinex-derivatives","SOLF0:USTF0",1725551069038,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551069243,3.8704312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551069445,0.0488312,130.84,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551070446,3.8219,130.83,130.82,0.04854091]
["bitfinex-derivatives","SOLF0:USTF0",1725551071342,3.8233,130.79,130.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725551071539,1.404,130.86,130.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725551071740,1.404,130.86,130.77,3.77264915]
["bitfinex-derivatives","SOLF0:USTF0",1725551071939,3.8221,130.83,130.77,3.77991454]
["bitfinex-derivatives","SOLF0:USTF0",1725551072335,0.04868949,130.81,130.79,0.05400934]
["bitfinex-derivatives","SOLF0:USTF0",1725551072542,0.04868949,130.81,130.79,3.87680934]
["bitfinex-derivatives","SOLF0:USTF0",1725551073144,0.04868949,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725551073642,0.04868949,130.81,130.79,3.87700934]
["bitfinex-derivatives","SOLF0:USTF0",1725551075245,0.04868949,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725551075648,0.04868949,130.81,130.79,0.05400934]
["bitfinex-derivatives","SOLF0:USTF0",1725551076651,0.04868949,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725551077949,5.25045021,130.86,130.79,0.05400934]
["bitfinex-derivatives","SOLF0:USTF0",1725551078145,3.84645021,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725551078348,25.7,130.89,130.78,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725551078553,6.50310755,130.88,130.78,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725551078749,3.821,130.86,130.78,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725551078945,6.50310755,130.88,130.78,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725551079152,0.05721786,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551079459,0.05271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551079950,0.05271258,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725551080549,0.05271258,130.83,130.81,3.88120267]
["bitfinex-derivatives","SOLF0:USTF0",1725551080754,0.05271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551081057,3.87471258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551081555,0.05271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551081761,0.05271258,130.83,130.81,3.88130267]
["bitfinex-derivatives","SOLF0:USTF0",1725551082357,3.87471258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551082749,3.8222,130.82,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551083150,0.05271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551084253,0.05271258,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725551087259,0.05271258,130.83,130.81,3.88110267]
["bitfinex-derivatives","SOLF0:USTF0",1725551087460,0.05271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551087858,25.75271258,130.83,130.81,0.05880267]
["bitfinex-derivatives","SOLF0:USTF0",1725551088163,25.75271258,130.83,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551088364,3.8229,130.8,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725551088563,3.90610289,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725551088759,3.90610289,130.79,130.72,3.73938131]
["bitfinex-derivatives","SOLF0:USTF0",1725551088760,7.72920289,130.79,130.72,3.73938131]
["bitfinex-derivatives","SOLF0:USTF0",1725551088956,1.2988,130.82,130.72,3.73938131]
["bitfinex-derivatives","SOLF0:USTF0",1725551089257,0.0537877,130.78,130.76,0.05793357]
["bitfinex-derivatives","SOLF0:USTF0",1725551089462,3.78059527,130.77,130.76,0.05793357]
["bitfinex-derivatives","SOLF0:USTF0",1725551089658,0.0537877,130.78,130.76,0.05793357]
["bitfinex-derivatives","SOLF0:USTF0",1725551089858,3.85389227,130.78,130.76,0.05793357]
["bitfinex-derivatives","SOLF0:USTF0",1725551090064,25.7537877,130.78,130.7,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725551090457,25.7,130.78,130.7,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725551090654,3.8245,130.75,130.7,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1725551090855,3.8245,130.75,130.67,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725551091059,3.8245,130.75,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725551091256,0.05065931,130.72,130.7,3.87440401]
["bitfinex-derivatives","SOLF0:USTF0",1725551091455,0.05487756,130.72,130.7,3.88009322]
["bitfinex-derivatives","SOLF0:USTF0",1725551091768,0.05487756,130.72,130.7,0.05449322]
["bitfinex-derivatives","SOLF0:USTF0",1725551093762,0.05487756,130.72,130.7,3.88019322]
["bitfinex-derivatives","SOLF0:USTF0",1725551094970,0.05487756,130.72,130.7,0.05449322]
["bitfinex-derivatives","SOLF0:USTF0",1725551095665,0.05487756,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725551098168,7.61547133,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725551098368,3.8234,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725551098970,3.84230017,130.77,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725551099171,7.72430987,130.77,130.74,3.88284743]
["bitfinex-derivatives","SOLF0:USTF0",1725551099770,3.90060987,130.77,130.74,3.88284743]
["bitfinex-derivatives","SOLF0:USTF0",1725551100269,0.0583097,130.77,130.74,0.05854743]
["bitfinex-derivatives","SOLF0:USTF0",1725551100569,0.0583097,130.77,130.74,25.75854743]
["bitfinex-derivatives","SOLF0:USTF0",1725551100772,0.0583097,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725551101170,27.0837,130.85,130.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551101171,1.3837,130.85,130.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551101362,3.78146311,130.84,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725551101569,3.78146311,130.84,130.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551101764,7.60326311,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725551101967,1.3827,130.87,130.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551102165,0.05438199,130.84,130.81,0.04813034]
["bitfinex-derivatives","SOLF0:USTF0",1725551102366,3.76108598,130.92,130.81,0.04813034]
["bitfinex-derivatives","SOLF0:USTF0",1725551102574,1.2894,130.91,130.81,5.24403128]
["bitfinex-derivatives","SOLF0:USTF0",1725551102772,5.11931797,130.91,130.83,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551103269,3.82,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725551103573,0.05744648,130.89,130.87,0.05189602]
["bitfinex-derivatives","SOLF0:USTF0",1725551103772,0.05744648,130.89,130.87,3.87249602]
["bitfinex-derivatives","SOLF0:USTF0",1725551104175,0.05744648,130.89,130.87,0.05189602]
["bitfinex-derivatives","SOLF0:USTF0",1725551106172,0.05744648,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725551106567,0.05744648,130.89,130.88,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725551106773,0.05744648,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725551108669,0.05744648,130.89,130.87,0.05189602]
["bitfinex-derivatives","SOLF0:USTF0",1725551108874,0.05744648,130.89,130.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551108875,25.75744648,130.89,130.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551109077,1.3441,130.88,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725551109272,1.3441,130.88,130.78,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551109875,1.3441,130.88,130.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551110076,0.04860486,130.85,130.83,3.8798329]
["bitfinex-derivatives","SOLF0:USTF0",1725551110273,0.04860486,130.85,130.83,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1725551111077,0.04860486,130.85,130.76,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1725551111274,25.7,130.83,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551111875,3.8233,130.79,130.71,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551112277,0.0577309,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725551113587,29.60125439,130.85,130.75,29.54465351]
["bitfinex-derivatives","SOLF0:USTF0",1725551113790,3.90125439,130.85,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551114088,25.7,130.85,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551114276,29.50755698,130.85,130.73,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551114788,0.05136592,130.8,130.78,0.04842521]
["bitfinex-derivatives","SOLF0:USTF0",1725551114984,0.04884386,130.8,130.78,0.0489033]
["bitfinex-derivatives","SOLF0:USTF0",1725551115888,0.04884386,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725551117085,0.04884386,130.8,130.78,0.0489033]
["bitfinex-derivatives","SOLF0:USTF0",1725551117086,0.04884386,130.8,130.78,3.8722033]
["bitfinex-derivatives","SOLF0:USTF0",1725551117481,0.04884386,130.8,130.78,0.0489033]
["bitfinex-derivatives","SOLF0:USTF0",1725551118186,0.04884386,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725551120787,1.3841,130.88,130.79,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551120990,5.2046,130.88,130.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551121287,1.3841,130.88,130.82,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551121586,1.3841,130.88,130.84,0.05248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551121791,0.05262997,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725551123794,0.05262997,130.86,130.84,0.05248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551124290,0.05262997,130.86,130.84,3.87408188]
["bitfinex-derivatives","SOLF0:USTF0",1725551124694,0.05262997,130.86,130.84,0.05248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551125192,0.05262997,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725551126091,0.05262997,130.86,130.84,3.87398188]
["bitfinex-derivatives","SOLF0:USTF0",1725551126483,0.05262997,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725551126991,0.05262997,130.86,130.84,3.87378188]
["bitfinex-derivatives","SOLF0:USTF0",1725551127195,0.05262997,130.86,130.84,0.05248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551127695,0.05262997,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725551130388,0.05262997,130.86,130.84,0.05248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551131591,0.05262997,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725551133695,1.3489,130.93,130.84,25.75248188]
["bitfinex-derivatives","SOLF0:USTF0",1725551133901,1.3489,130.93,130.82,29.43240684]
["bitfinex-derivatives","SOLF0:USTF0",1725551133902,1.3778,130.97,130.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551134200,3.8185,130.95,130.88,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551134395,2.7674,130.97,130.89,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1725551134700,0.049504,130.94,130.92,0.05185497]
["bitfinex-derivatives","SOLF0:USTF0",1725551135295,0.049504,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725551135494,2.6354,131.01,130.92,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551135896,28.3354,131.01,130.89,30.85586423]
["bitfinex-derivatives","SOLF0:USTF0",1725551136191,3.8174,130.99,130.89,30.85586423]
["bitfinex-derivatives","SOLF0:USTF0",1725551136492,0.05420761,130.95,130.93,25.75583155]
["bitfinex-derivatives","SOLF0:USTF0",1725551136697,0.05215619,130.95,130.93,25.74829451]
["bitfinex-derivatives","SOLF0:USTF0",1725551136894,0.05215619,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725551138196,0.05215619,130.95,130.93,0.04829451]
["bitfinex-derivatives","SOLF0:USTF0",1725551139494,0.05215619,130.95,130.93,3.86709451]
["bitfinex-derivatives","SOLF0:USTF0",1725551140097,0.05215619,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725551140296,6.41691826,131.01,130.9,3.87786082]
["bitfinex-derivatives","SOLF0:USTF0",1725551140496,6.41691826,131.01,130.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551140692,25.7,131.06,130.95,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551141000,25.7,131.06,130.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551141001,3.81186908,131.06,130.97,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551141193,0.05773081,131.03,131.0,0.04924795]
["bitfinex-derivatives","SOLF0:USTF0",1725551141396,0.05773081,131.03,131.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551141794,0.05773081,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725551143801,3.8147,131.08,131.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551144400,3.8147,131.08,131.04,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725551144905,0.05533565,131.07,131.05,3.86839997]
["bitfinex-derivatives","SOLF0:USTF0",1725551145106,0.05533565,131.07,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551145305,0.05533565,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551145605,0.05533565,131.07,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551146000,0.05533565,131.07,131.05,3.86829997]
["bitfinex-derivatives","SOLF0:USTF0",1725551146200,0.05533565,131.07,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551146908,0.05533565,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551147200,0.05533565,131.07,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551148195,3.96687858,131.07,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551148401,3.8152,131.06,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551148801,7.64238979,131.06,131.05,0.05299997]
["bitfinex-derivatives","SOLF0:USTF0",1725551152310,3.82718979,131.06,130.97,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1725551152511,25.7,131.05,130.96,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725551152713,1.318,131.04,130.96,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725551152913,3.8168,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725551153309,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551154214,3.8172,130.99,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551154718,3.8171,131.0,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551155016,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551155409,3.8172,130.99,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551156119,3.8172,131.0,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551156512,3.86678393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551156913,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551157220,3.8172,130.99,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551157817,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551158217,3.8171,131.0,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551158416,3.82561869,130.99,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551158720,25.74998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551158925,3.8172,130.99,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551159417,3.8171,131.0,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551159823,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551160020,0.04998393,131.01,130.99,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725551160225,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551160410,0.04998393,131.01,130.99,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725551160817,0.04998393,131.01,130.98,0.05090908]
["bitfinex-derivatives","SOLF0:USTF0",1725551161021,0.04998393,131.01,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725551162620,1.3829,131.11,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551162621,3.8146,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551162819,28.4029,131.11,131.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551163327,3.8148,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725551163527,2.7029,131.11,131.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551163724,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551163915,3.866142,131.09,131.06,3.86853671]
["bitfinex-derivatives","SOLF0:USTF0",1725551164317,0.051742,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551166321,0.051742,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551167224,0.051742,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551167624,0.051742,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551169830,0.051742,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551170021,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551170827,0.051742,131.09,131.06,3.86853671]
["bitfinex-derivatives","SOLF0:USTF0",1725551171233,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551173236,3.8146,131.08,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551174134,3.866042,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551174335,3.866042,131.09,131.06,3.86863671]
["bitfinex-derivatives","SOLF0:USTF0",1725551174839,3.8147,131.08,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551175040,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551175437,0.051742,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551176139,0.051742,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551178342,0.051742,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551178638,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551178838,3.8149,131.07,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551182445,7.70144816,131.08,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551182638,3.88664816,131.08,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551182943,3.866242,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551183147,0.051742,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551183750,0.051742,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551184049,0.051742,131.09,131.06,0.05353671]
["bitfinex-derivatives","SOLF0:USTF0",1725551184846,0.051742,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551187851,2.6335,131.17,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551188048,3.8138,131.11,131.07,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1725551188552,3.8152,131.06,131.04,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551188755,2.6299,131.11,131.01,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551188959,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551189647,0.05699171,131.07,131.05,3.86725717]
["bitfinex-derivatives","SOLF0:USTF0",1725551189848,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551190049,0.05699171,131.07,131.05,3.86715717]
["bitfinex-derivatives","SOLF0:USTF0",1725551190256,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551190550,3.87209171,131.07,131.05,3.86725717]
["bitfinex-derivatives","SOLF0:USTF0",1725551190755,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551191552,3.87199171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551191755,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551192052,0.05699171,131.07,131.05,3.86705717]
["bitfinex-derivatives","SOLF0:USTF0",1725551192959,3.87189171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551193254,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551193659,3.87209171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551194753,0.05699171,131.07,131.05,0.05175717]
["bitfinex-derivatives","SOLF0:USTF0",1725551195151,0.05699171,131.07,131.06,29.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725551195363,3.8136,131.12,131.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551195560,3.82595419,131.13,131.07,3.85904418]
["bitfinex-derivatives","SOLF0:USTF0",1725551195757,3.8134,131.13,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725551195954,3.8134,131.13,131.07,3.85904418]
["bitfinex-derivatives","SOLF0:USTF0",1725551196154,1.3842,131.15,131.08,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551196360,0.05230949,131.11,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551196661,0.05223307,131.12,131.09,0.0553949]
["bitfinex-derivatives","SOLF0:USTF0",1725551196862,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551197061,0.05500004,131.12,131.1,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551198163,0.05500004,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551198565,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551199767,0.05500004,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551202467,3.86860004,131.12,131.09,3.86362326]
["bitfinex-derivatives","SOLF0:USTF0",1725551202666,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551203558,3.86850004,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551203863,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551204262,0.05500004,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551208967,3.86860004,131.12,131.09,3.86372326]
["bitfinex-derivatives","SOLF0:USTF0",1725551209270,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551209471,3.86860004,131.12,131.09,3.86372326]
["bitfinex-derivatives","SOLF0:USTF0",1725551209969,0.05500004,131.12,131.09,3.86372326]
["bitfinex-derivatives","SOLF0:USTF0",1725551210468,0.05500004,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551211370,3.86860004,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551212172,0.05500004,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551212577,0.05500004,131.12,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551212879,3.814,131.1,131.09,0.04952326]
["bitfinex-derivatives","SOLF0:USTF0",1725551213374,25.75500004,131.12,131.03,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725551213375,3.80932397,131.09,131.03,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725551213674,2.7399,131.11,131.03,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725551213976,3.8149,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725551214474,3.87243125,131.07,131.04,3.86872972]
["bitfinex-derivatives","SOLF0:USTF0",1725551214675,0.05753125,131.07,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551215273,3.84093329,131.07,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551215873,0.05753125,131.07,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551218173,3.8154,131.06,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551218773,3.87253125,131.07,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551219873,3.87253125,131.07,131.04,3.86892972]
["bitfinex-derivatives","SOLF0:USTF0",1725551220179,3.8152,131.06,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551220374,0.05753125,131.07,131.04,0.05312972]
["bitfinex-derivatives","SOLF0:USTF0",1725551220571,0.05753125,131.07,131.06,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551220772,0.05753125,131.07,131.06,29.5152]
["bitfinex-derivatives","SOLF0:USTF0",1725551220980,0.05753125,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551222278,25.7,131.17,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551222578,3.90628281,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551222776,25.7,131.17,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551223174,25.7,131.17,131.05,27.0941]
["bitfinex-derivatives","SOLF0:USTF0",1725551223384,2.69,131.18,131.1,0.05422276]
["bitfinex-derivatives","SOLF0:USTF0",1725551223385,0.05539351,131.12,131.1,0.05422276]
["bitfinex-derivatives","SOLF0:USTF0",1725551223681,0.050677,131.12,131.1,0.05253661]
["bitfinex-derivatives","SOLF0:USTF0",1725551224676,0.050677,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551224978,1.3457,131.19,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551224979,1.3734,131.22,131.12,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551225179,3.811,131.21,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725551225380,3.811,131.21,131.14,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725551225784,7.64529414,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725551225982,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551227185,0.05515566,131.22,131.19,3.86815037]
["bitfinex-derivatives","SOLF0:USTF0",1725551227483,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551227893,3.86585566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551228577,3.86585566,131.22,131.19,3.86825037]
["bitfinex-derivatives","SOLF0:USTF0",1725551228887,3.86585566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551229075,3.8108,131.21,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551229882,3.8111,131.2,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551230990,1.44255566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551230991,3.8109,131.21,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551231373,1.44255566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551231576,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551232180,3.8108,131.21,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551232376,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551232980,3.86585566,131.22,131.19,3.86825037]
["bitfinex-derivatives","SOLF0:USTF0",1725551233483,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551234185,3.8111,131.2,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551235585,3.811,131.21,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551235786,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551236187,3.8111,131.2,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551237478,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551237883,3.8111,131.2,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551238280,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551238487,3.86595566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551238685,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551238886,0.05515566,131.22,131.19,3.86805037]
["bitfinex-derivatives","SOLF0:USTF0",1725551239083,3.86595566,131.22,131.19,3.86805037]
["bitfinex-derivatives","SOLF0:USTF0",1725551239486,3.86595566,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551239785,3.86595566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551239786,3.8108,131.21,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551239988,0.05515566,131.22,131.19,3.86815037]
["bitfinex-derivatives","SOLF0:USTF0",1725551240187,3.86585566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551240588,3.86585566,131.22,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725551240589,0.05515566,131.22,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725551242092,3.86575566,131.22,131.19,3.86815037]
["bitfinex-derivatives","SOLF0:USTF0",1725551244093,0.05515566,131.22,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551245894,0.05515566,131.22,131.19,3.86805037]
["bitfinex-derivatives","SOLF0:USTF0",1725551246089,0.05515566,131.22,131.19,0.05685037]
["bitfinex-derivatives","SOLF0:USTF0",1725551247190,20.56515566,131.22,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551247394,1.3556,131.21,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551247790,1.341,131.2,131.12,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725551248296,0.05451437,131.17,131.15,0.05259584]
["bitfinex-derivatives","SOLF0:USTF0",1725551248992,0.05451437,131.17,131.15,3.86499584]
["bitfinex-derivatives","SOLF0:USTF0",1725551249791,0.05451437,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725551251893,3.8106,131.22,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725551252292,3.8109,131.21,131.15,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725551252497,3.8109,131.21,131.18,3.8115]
["bitfinex-derivatives","SOLF0:USTF0",1725551252799,3.8644024,131.21,131.18,0.05146243]
["bitfinex-derivatives","SOLF0:USTF0",1725551252997,0.0535024,131.21,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725551253598,0.0535024,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551253793,0.0535024,131.21,131.2,29.4511]
["bitfinex-derivatives","SOLF0:USTF0",1725551256401,3.8095,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725551256702,3.9981,131.3,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725551256907,3.8097,131.25,131.2,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725551257502,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551258502,3.8103,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551258901,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551259202,3.86567423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551259601,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551259798,3.8104,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551260105,0.05557423,131.24,131.21,3.86878699]
["bitfinex-derivatives","SOLF0:USTF0",1725551260700,3.86567423,131.24,131.21,3.86878699]
["bitfinex-derivatives","SOLF0:USTF0",1725551261097,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551261304,3.8102,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551262000,3.8105,131.22,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551262204,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551262506,3.8104,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551263604,0.05557423,131.24,131.21,3.86858699]
["bitfinex-derivatives","SOLF0:USTF0",1725551264293,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551264696,3.8102,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551265396,3.86567423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551265599,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551265802,0.05557423,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725551266198,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551266402,0.05557423,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725551266597,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551267306,0.05557423,131.24,131.21,3.86858699]
["bitfinex-derivatives","SOLF0:USTF0",1725551267699,3.86567423,131.24,131.21,3.86858699]
["bitfinex-derivatives","SOLF0:USTF0",1725551267906,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551268103,1.39497423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551268300,3.8104,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551269704,1.39497423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551270005,2.70067423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551270607,3.8102,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551271802,3.8105,131.22,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551272810,3.8104,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551273510,6.51067423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551273702,3.86557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551275410,3.86557423,131.24,131.21,3.86858699]
["bitfinex-derivatives","SOLF0:USTF0",1725551275713,3.86557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551275911,3.8103,131.23,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551276508,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551277117,3.86557423,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551277408,0.05557423,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551278009,0.05557423,131.24,131.21,3.86868699]
["bitfinex-derivatives","SOLF0:USTF0",1725551278217,3.8105,131.22,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551280416,0.05557423,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725551280608,0.05557423,131.24,131.21,0.05798699]
["bitfinex-derivatives","SOLF0:USTF0",1725551280823,0.05557423,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725551283523,0.05557423,131.24,131.22,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551283524,3.82995096,131.32,131.22,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551283721,24.4773,131.36,131.27,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551283922,20.51,131.34,131.25,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551284223,3.8084,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725551284618,0.02872719,131.3,131.28,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725551285125,3.8088,131.28,131.27,0.05461857]
["bitfinex-derivatives","SOLF0:USTF0",1725551285316,3.78696402,131.28,131.22,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551285516,20.51,131.31,131.22,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551285720,3.8094,131.26,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725551286219,2.7547,131.3,131.22,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551286424,0.05019122,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725551286817,0.05019122,131.27,131.25,3.85921059]
["bitfinex-derivatives","SOLF0:USTF0",1725551287619,0.05019122,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725551287822,0.05019122,131.27,131.25,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1725551288220,3.85929122,131.27,131.25,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1725551288620,3.8094,131.26,131.25,0.04971059]
["bitfinex-derivatives","SOLF0:USTF0",1725551288815,0.05019122,131.27,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551289029,24.29658536,131.29,131.19,5.16681707]
["bitfinex-derivatives","SOLF0:USTF0",1725551289317,24.29658536,131.29,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551289724,3.8097,131.25,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551289921,3.86418542,131.25,131.22,3.85865696]
["bitfinex-derivatives","SOLF0:USTF0",1725551290118,0.05448542,131.25,131.22,0.04825696]
["bitfinex-derivatives","SOLF0:USTF0",1725551291225,3.8102,131.23,131.22,0.04825696]
["bitfinex-derivatives","SOLF0:USTF0",1725551291722,7.62290018,131.23,131.22,0.04825696]
["bitfinex-derivatives","SOLF0:USTF0",1725551296728,3.81270018,131.23,131.16,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1725551296931,20.51,131.23,131.15,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725551297131,20.51,131.21,131.11,24.38275686]
["bitfinex-derivatives","SOLF0:USTF0",1725551297327,20.51,131.17,131.1,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1725551297529,20.51,131.17,131.1,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1725551298025,0.05256021,131.15,131.12,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1725551298233,0.05256021,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551299433,0.05256021,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551302031,0.05256021,131.15,131.12,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1725551302426,0.05256021,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551302633,0.05256021,131.15,131.12,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1725551304444,0.05256021,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551306342,0.05256021,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551307343,0.05256021,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551311044,0.05256021,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551311641,0.05256021,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551312442,0.05256021,131.15,131.12,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1725551313147,0.05256021,131.15,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551314041,0.05256021,131.15,131.12,0.05340151]
["bitfinex-derivatives","SOLF0:USTF0",1725551314647,0.05256021,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551315548,3.87795575,131.21,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551315749,3.8119,131.18,131.11,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551316143,5.18600175,131.22,131.11,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551316443,0.0494066,131.18,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551316648,0.0494066,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725551325054,0.0494066,131.18,131.17,24.322]
["bitfinex-derivatives","SOLF0:USTF0",1725551327954,0.0494066,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725551328159,0.0494066,131.18,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551328560,3.8121,131.17,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551328751,0.0494066,131.18,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551328954,3.8614066,131.18,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551329260,0.0494066,131.18,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551329762,3.812,131.17,131.15,0.05099872]
["bitfinex-derivatives","SOLF0:USTF0",1725551330361,3.7758255,131.16,131.08,21.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725551330561,21.8168,131.18,131.08,21.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725551330757,21.8168,131.18,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551330963,3.8122,131.17,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725551331163,3.8122,131.17,131.11,3.78726393]
["bitfinex-derivatives","SOLF0:USTF0",1725551331463,0.05460872,131.15,131.13,3.86860535]
["bitfinex-derivatives","SOLF0:USTF0",1725551332263,0.05460872,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551335259,0.05460872,131.15,131.13,3.86870535]
["bitfinex-derivatives","SOLF0:USTF0",1725551335666,0.05460872,131.15,131.13,0.05570535]
["bitfinex-derivatives","SOLF0:USTF0",1725551335866,0.05460872,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551336770,0.05460872,131.15,131.13,3.86870535]
["bitfinex-derivatives","SOLF0:USTF0",1725551338376,0.05460872,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551341875,0.05460872,131.15,131.13,0.05570535]
["bitfinex-derivatives","SOLF0:USTF0",1725551342373,0.05460872,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551342873,0.05460872,131.15,131.13,0.05570535]
["bitfinex-derivatives","SOLF0:USTF0",1725551343069,20.56460872,131.15,131.13,0.05570535]
["bitfinex-derivatives","SOLF0:USTF0",1725551343370,0.05460872,131.15,131.08,3.81931202]
["bitfinex-derivatives","SOLF0:USTF0",1725551343571,0.05460872,131.15,131.07,21.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725551343775,24.41588055,131.16,131.07,21.9094]
["bitfinex-derivatives","SOLF0:USTF0",1725551344076,20.51,131.14,131.07,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725551344372,3.90588055,131.16,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551344373,0.04914221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551344575,3.814,131.11,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551345177,1.42634221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551345774,3.814,131.11,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551345976,1.42634221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551346366,5.23994221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551346566,1.42634221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551346970,5.23984221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551347175,1.42634221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551347374,0.04914221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551347777,0.04914221,131.12,131.09,20.56326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551348076,0.04914221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551348880,0.04914221,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551349179,0.04914221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551349581,3.8138,131.11,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551349983,0.04914221,131.12,131.09,3.86756334]
["bitfinex-derivatives","SOLF0:USTF0",1725551350478,0.04914221,131.12,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725551350676,0.04914221,131.12,131.09,0.05326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551350879,0.04914221,131.12,131.09,20.56326334]
["bitfinex-derivatives","SOLF0:USTF0",1725551351180,0.04914221,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551351884,3.8115,131.19,131.11,3.78815628]
["bitfinex-derivatives","SOLF0:USTF0",1725551352086,3.9511,131.22,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551352582,3.8116,131.19,131.12,24.23481684]
["bitfinex-derivatives","SOLF0:USTF0",1725551352777,20.51,131.21,131.12,24.23481684]
["bitfinex-derivatives","SOLF0:USTF0",1725551352979,0.0490732,131.17,131.14,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1725551353386,0.0490732,131.17,131.15,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725551353584,0.0490732,131.17,131.14,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1725551353885,0.0490732,131.17,131.15,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551354080,0.0490732,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725551355280,0.0490732,131.17,131.14,0.05168535]
["bitfinex-derivatives","SOLF0:USTF0",1725551356078,0.0490732,131.17,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725551361588,20.51,131.26,131.21,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1725551361789,3.8101,131.24,131.17,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551362183,20.51,131.26,131.17,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551362388,20.51,131.25,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551362589,0.05067825,131.2,131.18,0.05635761]
["bitfinex-derivatives","SOLF0:USTF0",1725551362786,0.05336196,131.2,131.18,0.05635761]
["bitfinex-derivatives","SOLF0:USTF0",1725551363489,0.05336196,131.2,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725551369392,0.05336196,131.2,131.19,24.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725551370592,1.3791,131.28,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725551370792,1.3791,131.28,131.21,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551371092,3.73865239,131.31,131.23,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551371397,20.51,131.31,131.18,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1725551371696,0.05866149,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725551371901,0.05024912,131.27,131.24,0.05646212]
["bitfinex-derivatives","SOLF0:USTF0",1725551372204,0.05047982,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725551374008,0.05047982,131.27,131.26,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1725551380311,0.05047982,131.27,131.25,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1725551380710,0.05047982,131.27,131.24,0.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1725551381008,3.85977982,131.27,131.24,3.86081151]
["bitfinex-derivatives","SOLF0:USTF0",1725551381812,0.05047982,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725551383914,3.85967982,131.27,131.25,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1725551384212,3.85967982,131.27,131.24,3.86071151]
["bitfinex-derivatives","SOLF0:USTF0",1725551384407,0.05047982,131.27,131.24,0.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1725551384613,3.8094,131.26,131.24,0.05101151]
["bitfinex-derivatives","SOLF0:USTF0",1725551385006,3.8094,131.26,131.1,30.5122]
["bitfinex-derivatives","SOLF0:USTF0",1725551385007,3.8107,131.22,131.17,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725551386017,0.05542364,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551386313,0.05542364,131.21,131.19,0.04826956]
["bitfinex-derivatives","SOLF0:USTF0",1725551386516,0.05542364,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551387408,0.05542364,131.21,131.19,3.85956956]
["bitfinex-derivatives","SOLF0:USTF0",1725551387604,0.05542364,131.21,131.19,0.04826956]
["bitfinex-derivatives","SOLF0:USTF0",1725551387810,3.8111,131.2,131.19,0.04826956]
["bitfinex-derivatives","SOLF0:USTF0",1725551388010,0.05542364,131.21,131.12,23.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725551388311,3.78315548,131.24,131.12,23.2466]
["bitfinex-derivatives","SOLF0:USTF0",1725551388312,20.51,131.19,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551388513,3.78315548,131.24,131.05,106.56513277]
["bitfinex-derivatives","SOLF0:USTF0",1725551388514,21.8652,131.18,131.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551388714,23.2495,131.18,131.09,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551389011,3.86595406,131.15,131.12,0.05610564]
["bitfinex-derivatives","SOLF0:USTF0",1725551389613,0.05315406,131.15,131.12,0.05610564]
["bitfinex-derivatives","SOLF0:USTF0",1725551390914,0.05315406,131.15,131.13,3.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725551391810,0.05315406,131.15,131.12,0.05610564]
["bitfinex-derivatives","SOLF0:USTF0",1725551393620,0.05315406,131.15,131.12,20.56610564]
["bitfinex-derivatives","SOLF0:USTF0",1725551394316,0.05315406,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725551396217,2.7493,131.22,131.14,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551396422,3.8109,131.21,131.14,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551397125,5.2328,131.22,131.16,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551397319,0.05578194,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725551397617,0.05578194,131.19,131.18,7.70194483]
["bitfinex-derivatives","SOLF0:USTF0",1725551397817,0.05578194,131.19,131.18,28.21194483]
["bitfinex-derivatives","SOLF0:USTF0",1725551398819,3.8095,131.26,131.18,24.40024483]
["bitfinex-derivatives","SOLF0:USTF0",1725551399020,3.8095,131.26,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551399414,3.8097,131.25,131.2,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551399920,0.05042999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551400315,0.05042999,131.24,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551400512,3.86062999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551400712,0.05042999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551400917,0.05042999,131.24,131.23,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1725551403421,0.05042999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551404425,3.86052999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551404829,0.05042999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551406321,0.05042999,131.24,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725551408436,0.05042999,131.24,131.21,3.8656642]
["bitfinex-derivatives","SOLF0:USTF0",1725551408633,0.05042999,131.24,131.21,0.0549642]
["bitfinex-derivatives","SOLF0:USTF0",1725551408931,3.8112,131.2,131.17,3.8118]
["bitfinex-derivatives","SOLF0:USTF0",1725551409839,3.8115,131.19,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551410528,3.8117,131.18,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551411737,3.8116,131.19,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551413238,3.8117,131.18,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551413634,3.8115,131.19,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551414634,3.86880372,131.2,131.17,3.8658786]
["bitfinex-derivatives","SOLF0:USTF0",1725551414835,0.05750372,131.2,131.17,3.8658786]
["bitfinex-derivatives","SOLF0:USTF0",1725551415035,3.8117,131.18,131.17,0.0538786]
["bitfinex-derivatives","SOLF0:USTF0",1725551415236,3.8117,131.18,130.95,3.52697885]
["bitfinex-derivatives","SOLF0:USTF0",1725551415237,20.51,131.18,131.09,21.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725551415450,1.2886,131.17,131.09,21.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725551415641,20.51,131.16,131.07,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551416334,0.05630976,131.13,131.1,0.05880461]
["bitfinex-derivatives","SOLF0:USTF0",1725551416842,0.05630976,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551418135,0.05630976,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551418337,0.05630976,131.13,131.1,0.05880461]
["bitfinex-derivatives","SOLF0:USTF0",1725551418732,0.05630976,131.13,131.1,3.87270461]
["bitfinex-derivatives","SOLF0:USTF0",1725551419342,0.05630976,131.13,131.11,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725551419746,0.05630976,131.13,131.1,0.05880461]
["bitfinex-derivatives","SOLF0:USTF0",1725551419939,0.05630976,131.13,131.1,3.87260461]
["bitfinex-derivatives","SOLF0:USTF0",1725551420141,0.05630976,131.13,131.1,0.05880461]
["bitfinex-derivatives","SOLF0:USTF0",1725551420941,20.51,131.12,131.1,0.05880461]
["bitfinex-derivatives","SOLF0:USTF0",1725551421145,20.51,131.11,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551421347,3.8146,131.09,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551421546,20.51,131.09,131.01,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725551421846,3.8149,131.07,131.01,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1725551422040,1.377,131.1,131.01,27.05001226]
["bitfinex-derivatives","SOLF0:USTF0",1725551422237,0.05863779,131.07,131.04,0.05238003]
["bitfinex-derivatives","SOLF0:USTF0",1725551422635,0.05863779,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551423539,0.05863779,131.07,131.06,24.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725551424342,0.05863779,131.07,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551425435,0.05863779,131.07,131.06,24.3252]
["bitfinex-derivatives","SOLF0:USTF0",1725551427141,1.3505,131.15,131.06,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551427835,3.8131,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725551428036,3.7856677,131.13,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725551428240,3.83539106,131.13,131.1,3.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1725551428443,7.64859106,131.13,131.1,3.86472266]
["bitfinex-derivatives","SOLF0:USTF0",1725551428844,3.83539106,131.13,131.1,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1725551429041,3.8137,131.12,131.1,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1725551429645,24.34539106,131.13,131.1,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1725551429846,3.8137,131.11,131.1,0.05082266]
["bitfinex-derivatives","SOLF0:USTF0",1725551430643,3.8146,131.09,131.04,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725551430944,20.51,131.11,131.02,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551431151,20.51,131.09,131.01,6.56978396]
["bitfinex-derivatives","SOLF0:USTF0",1725551431343,3.8148,131.08,131.01,5.18638396]
["bitfinex-derivatives","SOLF0:USTF0",1725551431542,3.72729354,131.07,131.01,5.18638396]
["bitfinex-derivatives","SOLF0:USTF0",1725551431743,3.72729354,131.07,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725551431744,0.05133853,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725551433046,0.05133853,131.05,131.03,0.05690631]
["bitfinex-derivatives","SOLF0:USTF0",1725551435354,0.05133853,131.05,131.03,3.87290631]
["bitfinex-derivatives","SOLF0:USTF0",1725551435757,0.05133853,131.05,131.03,0.05690631]
["bitfinex-derivatives","SOLF0:USTF0",1725551435952,0.05133853,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725551436448,0.05133853,131.05,131.03,3.87280631]
["bitfinex-derivatives","SOLF0:USTF0",1725551437252,0.05133853,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725551451863,3.81973628,131.13,131.04,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551452061,8.2,131.14,131.08,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1725551452557,12.013,131.14,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725551452973,0.05292888,131.13,131.11,3.86717051]
["bitfinex-derivatives","SOLF0:USTF0",1725551453161,0.05292888,131.13,131.11,0.05347051]
["bitfinex-derivatives","SOLF0:USTF0",1725551453664,0.05292888,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551454168,3.79109637,131.13,131.11,0.05347051]
["bitfinex-derivatives","SOLF0:USTF0",1725551454558,3.8134,131.12,131.11,0.05347051]
["bitfinex-derivatives","SOLF0:USTF0",1725551454752,28.19852046,131.12,131.05,3.74732312]
["bitfinex-derivatives","SOLF0:USTF0",1725551454958,24.3234,131.12,131.03,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551455260,20.51,131.1,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551455462,1.3694,131.09,131.01,6.39819351]
["bitfinex-derivatives","SOLF0:USTF0",1725551455764,0.0515343,131.06,131.05,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725551459070,3.80569026,131.14,131.05,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551459268,3.80569026,131.14,131.06,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551459564,20.51,131.14,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551459757,24.28003045,131.14,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551459962,1.3878,131.13,131.09,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1725551460157,0.05121852,131.12,131.1,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1725551460370,3.86471852,131.12,131.1,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1725551460673,0.05121852,131.12,131.1,0.05340157]
["bitfinex-derivatives","SOLF0:USTF0",1725551460868,0.05121852,131.12,131.1,20.56340157]
["bitfinex-derivatives","SOLF0:USTF0",1725551461064,0.05121852,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551461369,5.1124,131.2,131.1,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551461571,1.3011,131.2,131.13,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551461773,1.3011,131.2,131.17,3.8119]
["bitfinex-derivatives","SOLF0:USTF0",1725551462067,1.3245,131.21,131.15,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551462260,2.6727,131.25,131.19,3.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725551462460,0.05132143,131.23,131.21,0.05512744]
["bitfinex-derivatives","SOLF0:USTF0",1725551463168,0.05132143,131.23,131.21,3.86572744]
["bitfinex-derivatives","SOLF0:USTF0",1725551463672,0.05132143,131.23,131.21,0.05512744]
["bitfinex-derivatives","SOLF0:USTF0",1725551464065,0.05132143,131.23,131.22,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1725551464264,1.3662,131.3,131.22,24.24903362]
["bitfinex-derivatives","SOLF0:USTF0",1725551464464,1.3662,131.3,131.27,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1725551464865,3.77906201,131.31,131.23,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1725551465069,0.63725993,131.3,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725551465265,3.808,131.31,131.26,3.8092]
["bitfinex-derivatives","SOLF0:USTF0",1725551465562,0.05543455,131.29,131.27,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1725551465763,0.05543455,131.29,131.27,3.85784738]
["bitfinex-derivatives","SOLF0:USTF0",1725551466067,0.05543455,131.29,131.27,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1725551467768,0.05543455,131.29,131.27,3.85784738]
["bitfinex-derivatives","SOLF0:USTF0",1725551467981,0.05543455,131.29,131.27,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1725551468567,3.86403455,131.29,131.27,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1725551470372,3.8088,131.28,131.27,0.04884738]
["bitfinex-derivatives","SOLF0:USTF0",1725551470572,20.51,131.28,131.19,21.9173]
["bitfinex-derivatives","SOLF0:USTF0",1725551470770,1.2963,131.27,131.23,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1725551470969,1.2963,131.27,131.17,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725551470970,3.75733019,131.26,131.17,21.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725551471277,20.51,131.26,131.21,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725551471574,3.86532302,131.25,131.22,0.05054947]
["bitfinex-derivatives","SOLF0:USTF0",1725551472070,20.51,131.24,131.22,0.05054947]
["bitfinex-derivatives","SOLF0:USTF0",1725551472471,20.51,131.24,131.04,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1725551472671,20.51,131.23,131.13,21.9239]
["bitfinex-derivatives","SOLF0:USTF0",1725551473568,0.05478991,131.19,131.17,0.04820708]
["bitfinex-derivatives","SOLF0:USTF0",1725551473775,0.05478991,131.19,131.17,3.86020708]
["bitfinex-derivatives","SOLF0:USTF0",1725551473973,0.05478991,131.19,131.17,0.04820708]
["bitfinex-derivatives","SOLF0:USTF0",1725551474477,0.05478991,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725551476170,3.8095,131.26,131.18,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551476374,223.0,131.35,131.24,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1725551476567,1.94524559,131.34,131.24,24.27867509]
["bitfinex-derivatives","SOLF0:USTF0",1725551476769,3.8081,131.31,131.24,24.27867509]
["bitfinex-derivatives","SOLF0:USTF0",1725551476974,7.71326327,131.31,131.27,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1725551477273,0.05754448,131.3,131.28,0.05087546]
["bitfinex-derivatives","SOLF0:USTF0",1725551478576,0.05754448,131.3,131.28,3.85947546]
["bitfinex-derivatives","SOLF0:USTF0",1725551479377,0.05754448,131.3,131.28,0.05087546]
["bitfinex-derivatives","SOLF0:USTF0",1725551480074,0.05754448,131.3,131.28,3.85947546]
["bitfinex-derivatives","SOLF0:USTF0",1725551480281,0.05754448,131.3,131.28,0.05087546]
["bitfinex-derivatives","SOLF0:USTF0",1725551480974,0.05754448,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725551482474,0.05754448,131.3,131.29,29.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725551482871,0.05754448,131.3,131.29,3.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725551484588,25.6,131.39,131.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725551484779,27.0062,131.39,131.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725551485086,7.65299025,131.38,131.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1725551485484,7.65299025,131.38,131.32,3.8643418]
["bitfinex-derivatives","SOLF0:USTF0",1725551485485,0.05351379,131.35,131.32,3.8643418]
["bitfinex-derivatives","SOLF0:USTF0",1725551485874,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551486080,3.8072,131.34,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551486277,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551486780,3.86031379,131.35,131.32,3.8644418]
["bitfinex-derivatives","SOLF0:USTF0",1725551487782,3.8073,131.33,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551488987,3.8072,131.34,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551490284,3.8073,131.33,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551492287,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551492982,3.86041379,131.35,131.32,3.8645418]
["bitfinex-derivatives","SOLF0:USTF0",1725551493791,3.86041379,131.35,131.33,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1725551493990,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551494291,0.05351379,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725551494993,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551495496,0.05351379,131.35,131.34,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1725551500583,0.05351379,131.35,131.33,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725551500787,0.05351379,131.35,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551501190,3.87052551,131.34,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551501791,7.6983891,131.33,131.32,0.0569418]
["bitfinex-derivatives","SOLF0:USTF0",1725551502295,3.8082,131.31,131.26,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725551502495,24.3510891,131.33,131.24,3.76867509]
["bitfinex-derivatives","SOLF0:USTF0",1725551502696,3.809,131.28,131.24,3.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725551502885,20.46,131.29,131.22,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1725551503088,20.46,131.29,131.11,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1725551503089,20.46,131.28,131.2,3.84427853]
["bitfinex-derivatives","SOLF0:USTF0",1725551503391,0.0552888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551503891,3.8650888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551504592,0.0552888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551505505,0.0552888,131.25,131.23,3.86387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551505796,0.0552888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551507192,3.8649888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551508091,0.0552888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551509195,3.8649888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551509892,0.0552888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551510291,25.6852888,131.25,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551510495,3.81,131.24,131.23,0.05387047]
["bitfinex-derivatives","SOLF0:USTF0",1725551511694,25.6852888,131.25,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725551512096,3.8102,131.24,131.16,3.72303118]
["bitfinex-derivatives","SOLF0:USTF0",1725551512294,3.8102,131.24,131.15,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551512496,28.3292,131.27,131.15,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551512700,0.05330558,131.21,131.18,0.05258764]
["bitfinex-derivatives","SOLF0:USTF0",1725551512897,0.04815461,131.21,131.18,0.05540147]
["bitfinex-derivatives","SOLF0:USTF0",1725551513097,0.04815461,131.21,131.2,3.8111]
["bitfinex-derivatives","SOLF0:USTF0",1725551513298,1.4037,131.28,131.2,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551513605,25.63,131.31,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725551513797,3.73694243,131.3,131.27,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1725551514293,3.85934145,131.3,131.27,3.85740936]
["bitfinex-derivatives","SOLF0:USTF0",1725551514999,3.8088,131.28,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551515805,0.05104145,131.3,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551516901,3.8088,131.28,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551517500,1.33744145,131.3,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551518095,5.14584145,131.3,131.27,3.85720936]
["bitfinex-derivatives","SOLF0:USTF0",1725551518599,1.33744145,131.3,131.27,3.85720936]
["bitfinex-derivatives","SOLF0:USTF0",1725551519503,1.33744145,131.3,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551519998,3.8088,131.28,131.27,0.04830936]
["bitfinex-derivatives","SOLF0:USTF0",1725551520299,25.63,131.29,131.16,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551520492,1.2864,131.3,131.14,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725551520493,25.63,131.23,131.14,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1725551520697,3.8113,131.2,131.14,6.60489214]
["bitfinex-derivatives","SOLF0:USTF0",1725551520898,7.64256488,131.2,131.14,6.60489214]
["bitfinex-derivatives","SOLF0:USTF0",1725551521199,0.05307631,131.18,131.16,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1725551521705,0.05307631,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725551522203,0.05307631,131.18,131.16,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1725551522204,3.86487631,131.18,131.16,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1725551522904,0.05307631,131.18,131.16,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1725551523308,0.05307631,131.18,131.16,3.86457276]
["bitfinex-derivatives","SOLF0:USTF0",1725551523707,0.05307631,131.18,131.16,0.05247276]
["bitfinex-derivatives","SOLF0:USTF0",1725551524006,0.05307631,131.18,131.16,3.86457276]
["bitfinex-derivatives","SOLF0:USTF0",1725551524403,0.05307631,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725551525109,3.81,131.24,131.21,3.8106]
["bitfinex-derivatives","SOLF0:USTF0",1725551525305,2.6736,131.26,131.18,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551525614,6.4832,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551525806,5.1304,131.26,131.22,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1725551526008,5.1304,131.26,131.2,3.72759856]
["bitfinex-derivatives","SOLF0:USTF0",1725551526207,0.05622247,131.25,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551526707,0.05622247,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551527213,0.05622247,131.25,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551527810,3.86602247,131.25,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551528019,0.05622247,131.25,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551528519,0.05622247,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551533430,0.05622247,131.25,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551534026,0.05622247,131.25,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551535028,26.9727,131.33,131.23,0.04982677]
["bitfinex-derivatives","SOLF0:USTF0",1725551535228,3.7328506,131.32,131.22,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1725551535526,3.8075,131.33,131.24,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551535730,1.3419,131.34,131.26,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551535929,0.04817461,131.31,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725551536123,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551536626,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551539729,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551540531,3.8082,131.3,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551542731,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551543129,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551547233,0.04913366,131.32,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725551547427,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551549136,3.8082,131.3,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551549338,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551549632,3.85693366,131.32,131.29,3.8579617]
["bitfinex-derivatives","SOLF0:USTF0",1725551550343,3.8079,131.31,131.29,3.8579617]
["bitfinex-derivatives","SOLF0:USTF0",1725551551132,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551551644,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551551835,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551552236,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551554144,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551554641,3.85693366,131.32,131.29,3.8579617]
["bitfinex-derivatives","SOLF0:USTF0",1725551555340,0.04913366,131.32,131.3,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1725551555746,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551555942,0.04913366,131.32,131.3,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1725551556242,0.04913366,131.32,131.29,0.0496617]
["bitfinex-derivatives","SOLF0:USTF0",1725551556842,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551557733,0.04913366,131.32,131.28,25.61732257]
["bitfinex-derivatives","SOLF0:USTF0",1725551558442,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551560734,0.04913366,131.32,131.3,0.04837619]
["bitfinex-derivatives","SOLF0:USTF0",1725551561434,0.04913366,131.32,131.31,3.8079]
["bitfinex-derivatives","SOLF0:USTF0",1725551564649,248.63,131.41,131.3,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725551564850,29.39323146,131.41,131.31,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1725551565049,3.8059,131.38,131.35,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1725551565447,3.8058,131.39,131.31,28.375]
["bitfinex-derivatives","SOLF0:USTF0",1725551565651,3.8058,131.39,131.36,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1725551565852,0.0542623,131.39,131.34,3.83314989]
["bitfinex-derivatives","SOLF0:USTF0",1725551566047,0.0542623,131.39,131.34,24.31314989]
["bitfinex-derivatives","SOLF0:USTF0",1725551566252,0.0542623,131.39,131.36,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1725551566445,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551566850,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551567245,3.8599623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551568351,3.8059,131.38,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551569054,3.8599623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551569749,0.0542623,131.39,131.37,3.86154655]
["bitfinex-derivatives","SOLF0:USTF0",1725551570649,3.8599623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551570854,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551571253,3.8599623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551571647,0.0542623,131.39,131.37,3.86144655]
["bitfinex-derivatives","SOLF0:USTF0",1725551572153,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551572354,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551572554,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551573347,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551575955,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551576860,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551577255,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551577461,0.0542623,131.39,131.37,3.86154655]
["bitfinex-derivatives","SOLF0:USTF0",1725551577664,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551578055,3.8599623,131.39,131.37,3.86164655]
["bitfinex-derivatives","SOLF0:USTF0",1725551578866,0.0542623,131.39,131.37,3.86164655]
["bitfinex-derivatives","SOLF0:USTF0",1725551579064,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551591878,0.0542623,131.39,131.37,3.86164655]
["bitfinex-derivatives","SOLF0:USTF0",1725551592277,0.0542623,131.39,131.37,0.05554655]
["bitfinex-derivatives","SOLF0:USTF0",1725551592479,0.0542623,131.39,131.38,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1725551592981,3.8043,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551593377,3.78064298,131.43,131.37,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551593575,3.8045,131.43,131.4,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1725551593881,2.7091,131.45,131.4,0.05765545]
["bitfinex-derivatives","SOLF0:USTF0",1725551594074,1.3858,131.45,131.4,0.05765545]
["bitfinex-derivatives","SOLF0:USTF0",1725551594679,5.1897,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725551595074,1.3858,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725551595882,5.1898,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725551597784,3.8042,131.44,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725551598383,3.8042,131.44,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725551598579,3.8042,131.44,131.4,0.05765545]
["bitfinex-derivatives","SOLF0:USTF0",1725551598781,3.8042,131.44,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725551600278,7.53098968,131.43,131.41,3.8048]
["bitfinex-derivatives","SOLF0:USTF0",1725551600484,3.72648968,131.43,131.4,3.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1725551600688,1.3858,131.45,131.4,3.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1725551601074,3.8046,131.43,131.4,3.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1725551601279,7.68677245,131.43,131.4,3.86285545]
["bitfinex-derivatives","SOLF0:USTF0",1725551601582,3.8046,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551601981,7.69666915,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551602285,3.8042,131.44,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551602485,3.71915994,131.43,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551602782,1.3858,131.45,131.41,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1725551602979,1.3858,131.45,131.42,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1725551603185,1.3858,131.45,131.4,0.05765545]
["bitfinex-derivatives","SOLF0:USTF0",1725551604083,3.8043,131.44,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725551604790,3.8043,131.44,131.41,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1725551605087,1.4131,131.49,131.41,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551605284,2.8187,131.49,131.45,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725551605485,3.8031,131.48,131.46,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1725551605881,2.8187,131.49,131.46,3.85419588]
["bitfinex-derivatives","SOLF0:USTF0",1725551606083,6.6216,131.49,131.46,3.85419588]
["bitfinex-derivatives","SOLF0:USTF0",1725551606294,1.3592,131.5,131.46,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1725551606487,1.3592,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725551606791,5.23706111,131.5,131.47,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1725551606990,5.23706111,131.5,131.46,3.85439588]
["bitfinex-derivatives","SOLF0:USTF0",1725551607195,3.803,131.48,131.46,3.85439588]
["bitfinex-derivatives","SOLF0:USTF0",1725551607383,3.803,131.48,131.46,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1725551607992,3.8033,131.47,131.46,0.05079588]
["bitfinex-derivatives","SOLF0:USTF0",1725551608581,0.04918181,131.46,131.37,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725551608783,1.3047,131.47,131.38,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551609088,3.804,131.45,131.42,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1725551609283,1.3047,131.47,131.38,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551609488,1.3047,131.47,131.42,3.8047]
["bitfinex-derivatives","SOLF0:USTF0",1725551609685,0.05378366,131.46,131.43,0.05121294]
["bitfinex-derivatives","SOLF0:USTF0",1725551609888,3.804,131.45,131.43,0.05121294]
["bitfinex-derivatives","SOLF0:USTF0",1725551611593,3.8042,131.44,131.43,0.05121294]
["bitfinex-derivatives","SOLF0:USTF0",1725551613188,0.05378366,131.46,131.35,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725551613189,20.47,131.46,131.35,1.4188]
["bitfinex-derivatives","SOLF0:USTF0",1725551613384,20.47,131.45,131.35,21.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725551613584,20.47,131.42,131.33,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551613790,1.2873,131.41,131.33,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1725551614293,0.04795969,131.38,131.36,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1725551615290,3.8062,131.37,131.36,0.04982006]
["bitfinex-derivatives","SOLF0:USTF0",1725551618199,3.807,131.35,131.3,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725551618395,20.47,131.37,131.3,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1725551618594,21.8931,131.37,131.27,24.22523188]
["bitfinex-derivatives","SOLF0:USTF0",1725551618797,3.8074,131.33,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725551619100,3.80065508,131.34,131.3,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725551619396,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551620000,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551620401,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551620701,0.05509373,131.33,131.31,3.85597525]
["bitfinex-derivatives","SOLF0:USTF0",1725551621498,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551632606,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551633212,3.86269373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551633807,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551634809,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551635416,3.86249373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551635614,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551636009,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551637609,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551638407,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551642021,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551643113,3.86259373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551643521,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551644010,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551645719,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551646627,3.86249373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551647016,3.8076,131.32,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551652127,24.33259373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551653028,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551653325,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551654115,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551655121,3.86249373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551655531,0.05509373,131.33,131.31,3.85607525]
["bitfinex-derivatives","SOLF0:USTF0",1725551656015,0.05509373,131.33,131.32,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725551659825,3.86259373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551660023,0.05509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551660226,20.52509373,131.33,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551660426,20.47,131.32,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551660818,24.2776,131.32,131.31,0.04827525]
["bitfinex-derivatives","SOLF0:USTF0",1725551666926,3.8086,131.29,131.25,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1725551667126,20.47,131.3,131.23,108.93591987]
["bitfinex-derivatives","SOLF0:USTF0",1725551667335,3.8095,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551667634,7.70085221,131.26,131.23,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551667832,3.86257458,131.26,131.23,3.86592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551668026,7.57865782,131.26,131.23,3.86592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551668226,3.76915782,131.26,131.23,3.86592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551669034,0.05307458,131.26,131.23,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551669427,0.05307458,131.26,131.25,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1725551669822,0.05307458,131.26,131.23,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551669823,0.05307458,131.26,131.24,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1725551670232,20.52307458,131.26,131.23,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551670631,3.8098,131.25,131.23,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551671134,20.52307458,131.26,131.23,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1725551671339,20.52307458,131.26,131.15,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725551671340,20.47,131.24,131.16,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725551671733,20.47,131.24,131.19,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1725551671930,20.47,131.24,131.16,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1725551672130,20.47,131.24,131.2,3.8109]
["bitfinex-derivatives","SOLF0:USTF0",1725551672335,3.8106,131.22,131.21,0.05341196]
["bitfinex-derivatives","SOLF0:USTF0",1725551673438,3.8106,131.22,131.02,49.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725551673439,20.47,131.22,131.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551673639,20.47,131.19,131.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1725551673838,20.47,131.19,131.12,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551674146,20.47,131.19,131.14,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1725551674439,3.86393319,131.18,131.15,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1725551675036,20.47,131.17,131.15,0.05034929]
["bitfinex-derivatives","SOLF0:USTF0",1725551675342,20.47,131.17,131.09,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551675537,24.2827,131.15,131.09,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551675744,20.47,131.15,131.09,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551675935,20.47,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551676131,3.8128,131.15,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551676338,20.47,131.16,131.09,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725551676546,20.52325182,131.14,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551676843,24.33635182,131.14,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551677542,0.05325182,131.14,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551678243,0.05325182,131.14,131.11,3.86925819]
["bitfinex-derivatives","SOLF0:USTF0",1725551678443,0.05325182,131.14,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551678845,3.86615182,131.14,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551680848,3.86615182,131.14,131.11,3.86945819]
["bitfinex-derivatives","SOLF0:USTF0",1725551681147,20.47,131.13,131.11,0.05575819]
["bitfinex-derivatives","SOLF0:USTF0",1725551681544,3.8145,131.09,131.01,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1725551681850,3.8145,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551681851,20.47,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551682053,3.74446108,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551682245,3.8139,131.11,131.04,3.80360022]
["bitfinex-derivatives","SOLF0:USTF0",1725551682445,3.75361811,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725551682648,0.04936918,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725551685055,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551685653,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551686554,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551690852,0.04936918,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725551692361,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551694166,0.04936918,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725551694460,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551694760,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551695361,0.04936918,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725551695561,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551696062,0.04936918,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551696256,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551696450,0.04936918,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551696655,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551697260,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551699368,0.04936918,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551699563,3.91032151,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551699758,7.72462151,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551699964,8.21,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551700467,8.25936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551702973,8.25936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551703170,8.21,131.07,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551703673,8.21,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551704071,0.04936918,131.09,131.06,0.05536576]
["bitfinex-derivatives","SOLF0:USTF0",1725551704468,0.04936918,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725551708765,5.192,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725551708971,8.21,131.15,131.1,3.87761952]
["bitfinex-derivatives","SOLF0:USTF0",1725551709178,3.78604925,131.16,131.09,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1725551709378,4.0745,131.22,131.14,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1725551709574,4.0745,131.22,131.11,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1725551709770,8.21,131.17,131.11,10.8125]
["bitfinex-derivatives","SOLF0:USTF0",1725551710073,4.0745,131.22,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551710074,3.8116,131.19,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551710271,20.49,131.16,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551710671,20.53884475,131.18,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551710868,0.04884475,131.18,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551711274,0.04884475,131.18,131.16,3.8123]
["bitfinex-derivatives","SOLF0:USTF0",1725551711479,0.04884475,131.18,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551711772,20.49,131.16,131.15,0.04822758]
["bitfinex-derivatives","SOLF0:USTF0",1725551711972,24.29205949,131.16,131.11,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725551712176,20.49,131.14,131.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725551712871,3.88482074,131.13,131.08,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725551713072,0.05300716,131.12,131.09,0.05346426]
["bitfinex-derivatives","SOLF0:USTF0",1725551713473,0.05300716,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551717883,20.49,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725551718383,24.3019,131.18,131.15,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1725551718782,0.05344438,131.18,131.15,0.04821411]
["bitfinex-derivatives","SOLF0:USTF0",1725551719277,0.05344438,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725551722082,0.05344438,131.18,131.15,0.04821411]
["bitfinex-derivatives","SOLF0:USTF0",1725551722683,0.05344438,131.18,131.15,3.86061411]
["bitfinex-derivatives","SOLF0:USTF0",1725551722684,3.86524438,131.18,131.15,3.86061411]
["bitfinex-derivatives","SOLF0:USTF0",1725551722887,20.49,131.17,131.15,0.04821411]
["bitfinex-derivatives","SOLF0:USTF0",1725551723482,3.8123,131.16,131.15,0.04821411]
["bitfinex-derivatives","SOLF0:USTF0",1725551723678,7.60357583,131.16,131.15,0.04821411]
["bitfinex-derivatives","SOLF0:USTF0",1725551723887,3.79127583,131.16,131.09,3.73798627]
["bitfinex-derivatives","SOLF0:USTF0",1725551724085,24.303,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725551724385,28.16443521,131.14,131.1,3.90223442]
["bitfinex-derivatives","SOLF0:USTF0",1725551724587,24.35143521,131.14,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551724780,24.35143521,131.14,131.1,3.86977418]
["bitfinex-derivatives","SOLF0:USTF0",1725551724980,0.05153582,131.13,131.11,0.0499151]
["bitfinex-derivatives","SOLF0:USTF0",1725551725181,0.05153582,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551729284,0.05153582,131.13,131.11,3.8636151]
["bitfinex-derivatives","SOLF0:USTF0",1725551729488,0.05153582,131.13,131.11,0.0499151]
["bitfinex-derivatives","SOLF0:USTF0",1725551729893,0.05153582,131.13,131.11,3.8635151]
["bitfinex-derivatives","SOLF0:USTF0",1725551730089,0.05153582,131.13,131.11,0.0499151]
["bitfinex-derivatives","SOLF0:USTF0",1725551730591,0.05153582,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551735488,0.05153582,131.13,131.11,3.8635151]
["bitfinex-derivatives","SOLF0:USTF0",1725551735689,0.05153582,131.13,131.11,0.0499151]
["bitfinex-derivatives","SOLF0:USTF0",1725551737289,0.05153582,131.13,131.12,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725551739690,0.05153582,131.13,131.11,3.8635151]
["bitfinex-derivatives","SOLF0:USTF0",1725551740397,20.54153582,131.13,131.11,0.0499151]
["bitfinex-derivatives","SOLF0:USTF0",1725551740596,20.54153582,131.13,131.05,107.31943436]
["bitfinex-derivatives","SOLF0:USTF0",1725551740597,21.88173582,131.13,131.05,107.31943436]
["bitfinex-derivatives","SOLF0:USTF0",1725551740793,20.49,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551741003,24.26919401,131.09,131.05,107.31943436]
["bitfinex-derivatives","SOLF0:USTF0",1725551741293,24.26919401,131.09,131.02,3.82498939]
["bitfinex-derivatives","SOLF0:USTF0",1725551741294,20.49,131.08,131.02,3.82498939]
["bitfinex-derivatives","SOLF0:USTF0",1725551741497,20.49,131.08,131.0,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1725551741700,0.05357978,131.06,131.04,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1725551741900,0.05357978,131.06,131.04,3.86752417]
["bitfinex-derivatives","SOLF0:USTF0",1725551742100,0.05357978,131.06,131.04,0.05202417]
["bitfinex-derivatives","SOLF0:USTF0",1725551742402,0.05357978,131.06,131.05,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725551743999,3.8134,131.12,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725551744799,25.6435,131.13,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725551744999,21.87990034,131.13,131.1,0.05500896]
["bitfinex-derivatives","SOLF0:USTF0",1725551745204,3.8137,131.12,131.1,0.05500896]
["bitfinex-derivatives","SOLF0:USTF0",1725551747702,3.8137,131.11,131.1,0.05500896]
["bitfinex-derivatives","SOLF0:USTF0",1725551748500,24.3037,131.11,131.1,0.05500896]
["bitfinex-derivatives","SOLF0:USTF0",1725551748900,3.8141,131.1,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725551749098,21.8302,131.13,131.07,3.81762705]
["bitfinex-derivatives","SOLF0:USTF0",1725551749305,25.6435,131.13,131.05,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1725551749507,25.6435,131.13,131.1,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1725551749804,25.70019544,131.13,131.1,3.87176415]
["bitfinex-derivatives","SOLF0:USTF0",1725551750797,21.88689544,131.13,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551751704,21.88689544,131.13,131.1,3.87196415]
["bitfinex-derivatives","SOLF0:USTF0",1725551752702,3.8137,131.11,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551752900,24.3037,131.11,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551753806,20.49,131.11,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551754000,3.8136,131.12,131.1,3.87186415]
["bitfinex-derivatives","SOLF0:USTF0",1725551757619,25.70019544,131.13,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725551757816,21.88689544,131.13,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551758314,20.49,131.11,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551758914,24.3037,131.11,131.1,0.05796415]
["bitfinex-derivatives","SOLF0:USTF0",1725551760219,3.8145,131.09,130.8,578.52697885]
["bitfinex-derivatives","SOLF0:USTF0",1725551760414,20.49,131.09,131.01,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725551760615,20.49,131.1,131.01,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1725551760816,24.3042,131.1,131.08,3.8144]
["bitfinex-derivatives","SOLF0:USTF0",1725551761417,24.35753709,131.1,131.08,3.86316184]
["bitfinex-derivatives","SOLF0:USTF0",1725551761717,20.54333709,131.1,131.08,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1725551761918,0.05333709,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725551762319,0.05333709,131.1,131.08,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1725551762320,3.86733709,131.1,131.08,3.86316184]
["bitfinex-derivatives","SOLF0:USTF0",1725551762615,20.49,131.09,131.08,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1725551762818,24.33357394,131.09,131.08,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1725551763010,28.14787394,131.09,131.08,0.04876184]
["bitfinex-derivatives","SOLF0:USTF0",1725551763423,24.33357394,131.09,131.01,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725551763617,24.3051,131.07,131.04,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725551764018,24.3051,131.07,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551764219,24.3047,131.08,131.05,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725551764619,24.36165474,131.08,131.05,3.87090042]
["bitfinex-derivatives","SOLF0:USTF0",1725551765625,3.815,131.07,131.05,3.87090042]
["bitfinex-derivatives","SOLF0:USTF0",1725551765823,20.54695474,131.08,131.05,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1725551767023,24.36165474,131.08,131.05,3.87090042]
["bitfinex-derivatives","SOLF0:USTF0",1725551767422,24.36165474,131.08,131.05,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1725551767616,24.36165474,131.08,131.05,3.87090042]
["bitfinex-derivatives","SOLF0:USTF0",1725551768325,3.8149,131.07,131.05,3.87090042]
["bitfinex-derivatives","SOLF0:USTF0",1725551768622,0.05695474,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551769016,0.05695474,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725551769221,20.54695474,131.08,131.05,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1725551770325,0.05695474,131.08,131.05,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1725551770928,0.05695474,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551778527,0.05695474,131.08,131.05,0.05560042]
["bitfinex-derivatives","SOLF0:USTF0",1725551778830,0.05695474,131.08,131.04,19.18557174]
["bitfinex-derivatives","SOLF0:USTF0",1725551779136,0.05695474,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551779330,0.05695474,131.08,131.07,7.69340732]
["bitfinex-derivatives","SOLF0:USTF0",1725551780332,0.05695474,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551780734,5.7812173,131.08,131.07,7.68594158]
["bitfinex-derivatives","SOLF0:USTF0",1725551785833,0.05695474,131.08,131.07,7.68594158]
["bitfinex-derivatives","SOLF0:USTF0",1725551787437,0.05695474,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725551787936,8.26695474,131.08,131.06,3.863049]
["bitfinex-derivatives","SOLF0:USTF0",1725551788140,12.08165474,131.08,131.06,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1725551789132,12.08165474,131.08,131.06,3.863149]
["bitfinex-derivatives","SOLF0:USTF0",1725551789333,12.08165474,131.08,131.06,0.047949]
["bitfinex-derivatives","SOLF0:USTF0",1725551792034,3.86750648,131.06,131.03,3.86949407]
["bitfinex-derivatives","SOLF0:USTF0",1725551792537,0.05220648,131.06,131.03,0.05369407]
["bitfinex-derivatives","SOLF0:USTF0",1725551792738,20.53,131.05,131.03,0.05369407]
["bitfinex-derivatives","SOLF0:USTF0",1725551792930,20.53,131.05,130.99,3.79790807]
["bitfinex-derivatives","SOLF0:USTF0",1725551793251,20.53,131.03,130.99,3.79790807]
["bitfinex-derivatives","SOLF0:USTF0",1725551793542,24.3462,131.03,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725551793741,20.53,131.03,130.97,111.78923357]
["bitfinex-derivatives","SOLF0:USTF0",1725551794041,0.04992649,131.01,130.99,0.02029264]
["bitfinex-derivatives","SOLF0:USTF0",1725551794431,0.04992649,131.01,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725551803340,20.57992649,131.01,130.99,3.83739264]
["bitfinex-derivatives","SOLF0:USTF0",1725551804242,3.8169,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725551804447,20.53,131.01,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725551804842,24.41172594,131.01,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725551805249,24.41172594,131.01,130.91,21.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725551805449,20.53,131.01,130.93,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725551805650,0.05173065,130.97,130.94,3.85969602]
["bitfinex-derivatives","SOLF0:USTF0",1725551805948,0.05173065,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725551813651,8.26173065,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725551813852,8.26173065,130.97,130.91,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725551813853,8.26173065,130.97,130.91,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725551814055,8.21,130.95,130.9,3.9097318]
["bitfinex-derivatives","SOLF0:USTF0",1725551814251,0.05410735,130.94,130.9,3.9097318]
["bitfinex-derivatives","SOLF0:USTF0",1725551814452,0.05410735,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725551817761,0.05410735,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725551822555,0.05410735,130.94,130.87,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725551822761,0.05410735,130.94,130.82,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725551822762,20.54,130.91,130.82,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725551822958,20.54,130.91,130.81,21.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725551822959,0.05744514,130.88,130.81,21.9314]
["bitfinex-derivatives","SOLF0:USTF0",1725551823159,0.05744514,130.88,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725551824064,3.87784514,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725551824771,3.87784514,130.88,130.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725551824772,0.05744514,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725551825064,0.05744514,130.88,130.82,3.84779951]
["bitfinex-derivatives","SOLF0:USTF0",1725551825265,3.8208,130.87,130.82,3.84779951]
["bitfinex-derivatives","SOLF0:USTF0",1725551825656,3.8208,130.87,130.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725551825657,24.3608,130.87,130.81,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1725551825858,0.05805841,130.85,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725551826553,0.05805841,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725551828773,0.05805841,130.85,130.8,3.77350558]
["bitfinex-derivatives","SOLF0:USTF0",1725551829066,0.05805841,130.85,130.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725551829264,0.05805841,130.85,130.81,3.75200734]
["bitfinex-derivatives","SOLF0:USTF0",1725551829567,0.05805841,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725551833962,0.05805841,130.85,130.77,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725551834162,0.05805841,130.85,130.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725551834163,20.59805841,130.85,130.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725551834363,0.05554572,130.82,130.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725551834569,0.05554572,130.82,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725551834867,0.05554572,130.82,130.77,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1725551835367,0.05554572,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725551835668,0.05554572,130.82,130.72,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725551835873,0.04855089,130.78,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725551836063,0.0584331,130.79,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725551836264,0.0584331,130.79,130.72,24.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725551836965,0.0584331,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725551837164,0.0584331,130.79,130.78,7.62187036]
["bitfinex-derivatives","SOLF0:USTF0",1725551837366,3.82638623,130.85,130.78,3.79847036]
["bitfinex-derivatives","SOLF0:USTF0",1725551837566,3.8213,130.85,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725551838166,3.8212,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725551838374,20.54,130.87,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725551838575,0.05594924,130.86,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551838875,3.83356945,130.86,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551839063,3.83356945,130.86,130.83,3.87760974]
["bitfinex-derivatives","SOLF0:USTF0",1725551839265,7.65476945,130.86,130.83,3.87760974]
["bitfinex-derivatives","SOLF0:USTF0",1725551839470,3.83356945,130.86,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551839772,7.65466945,130.86,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551840071,3.83356945,130.86,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551840268,3.8213,130.85,130.83,0.05570974]
["bitfinex-derivatives","SOLF0:USTF0",1725551840472,20.54,130.85,130.77,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725551840667,20.54,130.79,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551840868,20.54,130.76,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551841069,3.7865301,130.75,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551841274,20.54,130.76,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551841462,0.05030564,130.74,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551841964,0.05030564,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725551842376,0.05030564,130.74,130.69,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725551842670,0.05030564,130.74,130.7,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725551843173,0.05030564,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725551843980,20.54,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725551844164,24.3631,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725551844367,20.54,130.76,130.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1725551844671,24.37329584,130.76,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725551844976,0.05036686,130.75,130.73,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725551845472,0.05036686,130.75,130.73,3.87919639]
["bitfinex-derivatives","SOLF0:USTF0",1725551846467,0.05036686,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725551847473,0.05036686,130.75,130.73,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725551847772,3.87476686,130.75,130.73,0.05449639]
["bitfinex-derivatives","SOLF0:USTF0",1725551848175,3.8264,130.68,130.58,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1725551848370,20.54,130.7,130.61,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1725551848572,20.54,130.68,130.62,3.84727427]
["bitfinex-derivatives","SOLF0:USTF0",1725551848781,3.8268,130.67,130.62,3.84727427]
["bitfinex-derivatives","SOLF0:USTF0",1725551849080,0.05108926,130.66,130.63,103.05793874]
["bitfinex-derivatives","SOLF0:USTF0",1725551849269,0.05108926,130.66,130.63,99.23033874]
["bitfinex-derivatives","SOLF0:USTF0",1725551849673,0.05108926,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725551850379,0.05108926,130.66,130.63,99.23033874]
["bitfinex-derivatives","SOLF0:USTF0",1725551850873,20.54,130.72,130.63,119.77033874]
["bitfinex-derivatives","SOLF0:USTF0",1725551851481,24.3653,130.72,130.63,119.77033874]
["bitfinex-derivatives","SOLF0:USTF0",1725551851876,0.05385981,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725551852276,3.86984903,130.75,130.67,0.05108926]
["bitfinex-derivatives","SOLF0:USTF0",1725551852583,3.8245,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725551852876,3.87353594,130.74,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725551853482,7.74674505,130.74,130.71,3.87444393]
["bitfinex-derivatives","SOLF0:USTF0",1725551853676,3.87320911,130.74,130.71,3.87444393]
["bitfinex-derivatives","SOLF0:USTF0",1725551854280,7.75360017,130.74,130.71,3.87444393]
["bitfinex-derivatives","SOLF0:USTF0",1725551854481,3.8248,130.73,130.71,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1725551854691,3.92900017,130.74,130.71,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1725551855190,0.04860911,130.74,130.71,0.04924393]
["bitfinex-derivatives","SOLF0:USTF0",1725551855878,25.77860911,130.74,130.63,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725551856083,29.50668435,130.74,130.63,5.22073743]
["bitfinex-derivatives","SOLF0:USTF0",1725551856283,29.50668435,130.74,130.63,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1725551856487,3.8256,130.71,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725551856683,29.50668435,130.74,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725551856888,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551857386,3.8254,130.71,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551857886,3.88076426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551858388,0.05546426,130.72,130.69,3.88034939]
["bitfinex-derivatives","SOLF0:USTF0",1725551858680,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551859090,3.88056426,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725551860087,3.88056426,130.72,130.69,3.88044939]
["bitfinex-derivatives","SOLF0:USTF0",1725551860986,3.88056426,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725551861390,3.8254,130.71,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551862383,3.8254,130.71,130.69,3.88064939]
["bitfinex-derivatives","SOLF0:USTF0",1725551862791,3.88056426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551863088,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551863495,0.05546426,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725551866595,0.05546426,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725551866791,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551867599,3.8256,130.71,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551868888,3.88076426,130.72,130.69,3.88054939]
["bitfinex-derivatives","SOLF0:USTF0",1725551869095,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551869591,0.05546426,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725551872893,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551873493,0.05546426,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725551876301,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551876302,0.05546426,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725551880608,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551880801,20.63546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551881002,20.63546426,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725551881701,24.46056426,130.72,130.69,3.88054939]
["bitfinex-derivatives","SOLF0:USTF0",1725551884104,3.88056426,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725551884307,0.05546426,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725551884504,0.05546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551884705,0.05546426,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725551890908,20.63546426,130.72,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551891505,20.63546426,130.72,130.69,3.88044939]
["bitfinex-derivatives","SOLF0:USTF0",1725551892017,24.46076426,130.72,130.69,3.88044939]
["bitfinex-derivatives","SOLF0:USTF0",1725551892916,3.8254,130.71,130.69,3.88044939]
["bitfinex-derivatives","SOLF0:USTF0",1725551893213,20.58,130.7,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551893914,24.4057,130.7,130.69,0.05464939]
["bitfinex-derivatives","SOLF0:USTF0",1725551894114,20.58,130.7,130.59,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725551894412,3.8276,130.64,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725551894617,24.42806735,130.65,130.59,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1725551894815,28.25526735,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725551895012,28.25526735,130.65,130.58,3.74933027]
["bitfinex-derivatives","SOLF0:USTF0",1725551895013,24.48412707,130.65,130.58,3.74933027]
["bitfinex-derivatives","SOLF0:USTF0",1725551895210,24.48412707,130.65,130.56,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1725551895415,0.05629502,130.62,130.57,3.90700344]
["bitfinex-derivatives","SOLF0:USTF0",1725551895614,0.05629502,130.62,130.49,35.83208491]
["bitfinex-derivatives","SOLF0:USTF0",1725551895615,20.58,130.61,130.49,3.75678491]
["bitfinex-derivatives","SOLF0:USTF0",1725551895812,0.05715034,130.56,130.52,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725551896314,0.05715034,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725551901223,0.05715034,130.56,130.55,24.4101]
["bitfinex-derivatives","SOLF0:USTF0",1725551901426,20.58,130.66,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551901930,24.42365075,130.66,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725551902328,3.88308845,130.64,130.62,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1725551902638,0.05558845,130.64,130.62,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1725551903931,3.88318845,130.64,130.62,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1725551904635,0.05558845,130.64,130.62,0.05425138]
["bitfinex-derivatives","SOLF0:USTF0",1725551905132,0.05558845,130.64,130.57,21.9325]
["bitfinex-derivatives","SOLF0:USTF0",1725551905133,3.8287,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725551905330,20.58,130.61,130.51,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551905536,23.2664,130.63,130.53,21.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725551905723,3.8282,130.62,130.53,21.9168]
["bitfinex-derivatives","SOLF0:USTF0",1725551906135,3.8283,130.61,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725551906433,0.05778731,130.59,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725551907629,1.3271,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725551907827,1.3271,130.65,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551908428,5.1544,130.65,130.57,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551908635,0.05471923,130.62,130.6,0.05271798]
["bitfinex-derivatives","SOLF0:USTF0",1725551908935,0.05471923,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725551911334,0.05471923,130.62,130.6,0.05271798]
["bitfinex-derivatives","SOLF0:USTF0",1725551911729,0.05471923,130.62,130.6,3.88121798]
["bitfinex-derivatives","SOLF0:USTF0",1725551911929,0.05471923,130.62,130.6,0.05271798]
["bitfinex-derivatives","SOLF0:USTF0",1725551912336,0.05471923,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725551916639,28.31388333,130.67,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725551917541,3.8269,130.66,130.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1725551919129,3.8269,130.66,130.64,3.87987974]
["bitfinex-derivatives","SOLF0:USTF0",1725551919335,3.87761356,130.67,130.64,3.87987974]
["bitfinex-derivatives","SOLF0:USTF0",1725551919837,0.05091356,130.67,130.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1725551920243,0.05091356,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725551920439,0.05091356,130.67,130.64,0.05247974]
["bitfinex-derivatives","SOLF0:USTF0",1725551920933,0.05091356,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725551922835,23.2632,130.75,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551923232,3.8249,130.73,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551923438,3.8249,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725551923743,3.77898044,130.76,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551923744,3.77898044,130.76,130.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551924044,3.77898044,130.76,130.71,0.05527873]
["bitfinex-derivatives","SOLF0:USTF0",1725551924045,0.0571792,130.73,130.71,0.05527873]
["bitfinex-derivatives","SOLF0:USTF0",1725551924343,0.0571792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551924537,0.0571792,130.73,130.71,3.88165485]
["bitfinex-derivatives","SOLF0:USTF0",1725551925541,0.0571792,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725551928644,0.0571792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551929032,3.8820792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551929535,3.8251,130.72,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551930242,0.0571792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551930243,3.8820792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551930440,0.0571792,130.73,130.71,0.05635485]
["bitfinex-derivatives","SOLF0:USTF0",1725551931440,0.0571792,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725551935742,0.0571792,130.73,130.72,7.63784732]
["bitfinex-derivatives","SOLF0:USTF0",1725551936147,25.7319952,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725551937149,25.7319952,130.8,130.72,3.81274732]
["bitfinex-derivatives","SOLF0:USTF0",1725551937150,0.04855823,130.79,130.77,3.87663919]
["bitfinex-derivatives","SOLF0:USTF0",1725551938242,3.87165823,130.79,130.77,3.87663919]
["bitfinex-derivatives","SOLF0:USTF0",1725551938743,3.87165823,130.79,130.77,0.05303919]
["bitfinex-derivatives","SOLF0:USTF0",1725551939049,0.04855823,130.79,130.77,0.05303919]
["bitfinex-derivatives","SOLF0:USTF0",1725551939241,0.04855823,130.79,130.77,3.87653919]
["bitfinex-derivatives","SOLF0:USTF0",1725551939442,0.04855823,130.79,130.77,0.05303919]
["bitfinex-derivatives","SOLF0:USTF0",1725551939848,0.04855823,130.79,130.77,3.87653919]
["bitfinex-derivatives","SOLF0:USTF0",1725551940550,3.87165823,130.79,130.77,3.87653919]
["bitfinex-derivatives","SOLF0:USTF0",1725551940747,20.58,130.78,130.77,0.05303919]
["bitfinex-derivatives","SOLF0:USTF0",1725551941346,20.58,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725551941748,1.3006,130.8,130.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725551941749,20.58,130.76,130.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725551942046,1.3006,130.8,130.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725551942047,20.58,130.74,130.69,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1725551942445,0.05379768,130.73,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725551943442,0.05379768,130.73,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725551943647,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551943846,0.05379768,130.73,130.7,3.87739626]
["bitfinex-derivatives","SOLF0:USTF0",1725551944148,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551944353,0.05379768,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725551944550,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551945255,0.05379768,130.73,130.71,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725551947352,3.8253,130.72,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551947551,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551947854,3.87869768,130.73,130.7,3.87739626]
["bitfinex-derivatives","SOLF0:USTF0",1725551948248,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551948950,0.05379768,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725551949162,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551950244,3.8252,130.72,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551950650,3.87879768,130.73,130.7,3.87759626]
["bitfinex-derivatives","SOLF0:USTF0",1725551950846,0.05379768,130.73,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551951253,3.8253,130.72,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551953950,3.8254,130.71,130.7,0.05189626]
["bitfinex-derivatives","SOLF0:USTF0",1725551954956,3.8261,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725551955457,21.907,130.72,130.64,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1725551955761,21.907,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725551956157,0.05098407,130.71,130.69,0.05182402]
["bitfinex-derivatives","SOLF0:USTF0",1725551956460,3.8257,130.7,130.69,0.05182402]
["bitfinex-derivatives","SOLF0:USTF0",1725551958861,24.4057,130.7,130.69,0.05182402]
["bitfinex-derivatives","SOLF0:USTF0",1725551961563,3.8267,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725551961862,20.58,130.68,130.6,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1725551962568,0.05386699,130.65,130.63,0.05226841]
["bitfinex-derivatives","SOLF0:USTF0",1725551964370,0.05386699,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725551966367,24.4059,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725551966572,1.327,130.72,130.64,3.90629366]
["bitfinex-derivatives","SOLF0:USTF0",1725551966573,21.907,130.72,130.64,3.90629366]
["bitfinex-derivatives","SOLF0:USTF0",1725551966767,1.327,130.72,130.65,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551966971,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725551967173,3.8253,130.72,130.65,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551967370,0.04923409,130.7,130.65,21.9408]
["bitfinex-derivatives","SOLF0:USTF0",1725551967673,0.04923409,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725551971980,0.04923409,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725551972274,0.04923409,130.7,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551972471,20.62923409,130.7,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551972870,24.45513409,130.7,130.67,3.88276309]
["bitfinex-derivatives","SOLF0:USTF0",1725551974489,3.826,130.69,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551975392,3.87503409,130.7,130.67,3.88266309]
["bitfinex-derivatives","SOLF0:USTF0",1725551977092,3.826,130.69,130.67,3.88266309]
["bitfinex-derivatives","SOLF0:USTF0",1725551977293,3.826,130.69,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551978685,0.04923409,130.7,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551979091,3.8263,130.68,130.67,0.05616309]
["bitfinex-derivatives","SOLF0:USTF0",1725551981491,3.8273,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725551981689,3.8273,130.65,130.58,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725551981690,20.58,130.66,130.58,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725551981889,20.58,130.68,130.59,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551982290,20.58,130.68,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725551982291,3.827,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725551982492,3.88173438,130.66,130.63,3.8823358]
["bitfinex-derivatives","SOLF0:USTF0",1725551982695,3.88173438,130.66,130.63,0.0547358]
["bitfinex-derivatives","SOLF0:USTF0",1725551982885,3.88173438,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725551983690,0.05473438,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725551983897,0.05473438,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725551992297,24.4056,130.71,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725551992501,5.25368224,130.74,130.66,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725551992900,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725551993206,5.25368224,130.74,130.64,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725551993207,20.58,130.71,130.64,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1725551993409,0.04875558,130.69,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551994100,20.62875558,130.69,130.66,3.88057014]
["bitfinex-derivatives","SOLF0:USTF0",1725551994501,3.8264,130.68,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551997207,24.45485558,130.69,130.66,3.88057014]
["bitfinex-derivatives","SOLF0:USTF0",1725551997411,0.04875558,130.69,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551998407,3.8264,130.68,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551998613,0.04875558,130.69,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551998913,3.8266,130.67,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551999411,24.4066,130.67,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725551999601,3.8266,130.67,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552000314,5.15055026,130.68,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552000315,1.413,130.68,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552000715,5.21725558,130.69,130.66,3.88057014]
["bitfinex-derivatives","SOLF0:USTF0",1725552001314,3.8264,130.68,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552003213,22.91,130.67,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552003414,26.7366,130.67,130.66,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1725552003815,22.91,130.67,130.6,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1725552004014,22.91,130.63,130.61,7.73017487]
["bitfinex-derivatives","SOLF0:USTF0",1725552004214,22.91,130.63,130.61,3.90207487]
["bitfinex-derivatives","SOLF0:USTF0",1725552004414,22.91,130.63,130.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725552005016,22.91,130.65,130.54,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1725552005315,22.91,130.65,130.55,2.63972987]
["bitfinex-derivatives","SOLF0:USTF0",1725552005615,0.05188533,130.61,130.59,0.05448692]
["bitfinex-derivatives","SOLF0:USTF0",1725552006011,0.05188533,130.61,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725552006211,0.05188533,130.61,130.6,7.5815673]
["bitfinex-derivatives","SOLF0:USTF0",1725552006413,0.05188533,130.61,130.59,0.05448692]
["bitfinex-derivatives","SOLF0:USTF0",1725552006715,3.8286,130.6,130.59,0.05448692]
["bitfinex-derivatives","SOLF0:USTF0",1725552007510,3.94115709,130.61,130.35,38.3579]
["bitfinex-derivatives","SOLF0:USTF0",1725552007511,22.91,130.66,130.5,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1725552007820,22.91,130.66,130.51,4.17362743]
["bitfinex-derivatives","SOLF0:USTF0",1725552008009,7.6544,130.65,130.52,4.17362743]
["bitfinex-derivatives","SOLF0:USTF0",1725552008215,22.91,130.64,130.5,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725552008414,3.8303,130.55,130.51,4.17464342]
["bitfinex-derivatives","SOLF0:USTF0",1725552008611,0.05201595,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725552009017,0.05201595,130.54,130.47,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725552009221,0.05201595,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725552009416,0.05201595,130.54,130.53,7.74172766]
["bitfinex-derivatives","SOLF0:USTF0",1725552009616,0.05201595,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725552009913,0.05201595,130.54,130.47,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725552010119,0.05201595,130.54,130.48,4.17488583]
["bitfinex-derivatives","SOLF0:USTF0",1725552010325,0.05201595,130.54,130.49,4.17488583]
["bitfinex-derivatives","SOLF0:USTF0",1725552010619,0.05201595,130.54,130.47,3.92213962]
["bitfinex-derivatives","SOLF0:USTF0",1725552010817,0.05201595,130.54,130.48,4.17556176]
["bitfinex-derivatives","SOLF0:USTF0",1725552011017,3.8291,130.59,130.49,5.59396176]
["bitfinex-derivatives","SOLF0:USTF0",1725552011216,0.0529292,130.55,130.5,3.98759484]
["bitfinex-derivatives","SOLF0:USTF0",1725552011422,0.0529292,130.55,130.5,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725552011917,0.0529292,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725552014820,23.0,130.62,130.51,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1725552015020,23.0,130.62,130.52,2.64060332]
["bitfinex-derivatives","SOLF0:USTF0",1725552015228,23.0,130.62,130.53,2.64060332]
["bitfinex-derivatives","SOLF0:USTF0",1725552015518,23.0,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725552015724,23.0,130.62,130.54,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1725552015922,24.4241,130.64,130.57,0.05538331]
["bitfinex-derivatives","SOLF0:USTF0",1725552016124,0.0522957,130.62,130.57,3.92286703]
["bitfinex-derivatives","SOLF0:USTF0",1725552016515,2.6891,130.69,130.58,2.63912174]
["bitfinex-derivatives","SOLF0:USTF0",1725552016723,2.6891,130.69,130.59,2.63912174]
["bitfinex-derivatives","SOLF0:USTF0",1725552017023,1.2877,130.69,130.59,3.81539639]
["bitfinex-derivatives","SOLF0:USTF0",1725552017224,1.2877,130.69,130.57,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1725552017423,24.4014,130.7,130.58,2.63878852]
["bitfinex-derivatives","SOLF0:USTF0",1725552017619,0.05242436,130.65,130.63,0.05809997]
["bitfinex-derivatives","SOLF0:USTF0",1725552017825,0.05378432,130.65,130.63,0.05565441]
["bitfinex-derivatives","SOLF0:USTF0",1725552018026,0.05378432,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725552018629,23.0,130.71,130.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725552018826,2.7408,130.74,130.64,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725552019031,23.0,130.72,130.69,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552019631,23.05808287,130.72,130.69,3.87966118]
["bitfinex-derivatives","SOLF0:USTF0",1725552019830,3.8254,130.71,130.69,0.05396118]
["bitfinex-derivatives","SOLF0:USTF0",1725552020024,23.05808287,130.72,130.69,0.05396118]
["bitfinex-derivatives","SOLF0:USTF0",1725552020325,3.88338287,130.72,130.69,0.05396118]
["bitfinex-derivatives","SOLF0:USTF0",1725552020737,0.05808287,130.72,130.69,0.05396118]
["bitfinex-derivatives","SOLF0:USTF0",1725552020937,3.8261,130.69,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552021236,23.0,130.73,130.58,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1725552021437,23.0,130.73,130.59,4.16946134]
["bitfinex-derivatives","SOLF0:USTF0",1725552021638,3.8262,130.69,130.6,2.63805007]
["bitfinex-derivatives","SOLF0:USTF0",1725552021831,23.0,130.73,130.6,2.63805007]
["bitfinex-derivatives","SOLF0:USTF0",1725552022032,23.0,130.73,130.65,0.05833136]
["bitfinex-derivatives","SOLF0:USTF0",1725552022033,0.05722221,130.68,130.65,0.05833136]
["bitfinex-derivatives","SOLF0:USTF0",1725552022234,0.05722221,130.68,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725552022841,1.3394,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552023334,5.1641,130.74,130.68,3.87919663]
["bitfinex-derivatives","SOLF0:USTF0",1725552023540,1.3394,130.74,130.66,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1725552023936,1.3394,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552024136,1.39245566,130.74,130.69,0.05803482]
["bitfinex-derivatives","SOLF0:USTF0",1725552024642,3.8248,130.73,130.69,0.05803482]
["bitfinex-derivatives","SOLF0:USTF0",1725552024841,0.05305566,130.74,130.69,0.05803482]
["bitfinex-derivatives","SOLF0:USTF0",1725552025231,0.05305566,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552027443,0.05305566,130.74,130.72,3.87497101]
["bitfinex-derivatives","SOLF0:USTF0",1725552027639,0.05305566,130.74,130.72,0.04987101]
["bitfinex-derivatives","SOLF0:USTF0",1725552028439,0.05305566,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552028939,0.05305566,130.74,130.73,7.69970925]
["bitfinex-derivatives","SOLF0:USTF0",1725552030143,0.05305566,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552031141,0.05305566,130.74,130.72,0.04987101]
["bitfinex-derivatives","SOLF0:USTF0",1725552031740,0.05305566,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552032246,0.05305566,130.74,130.73,7.63056815]
["bitfinex-derivatives","SOLF0:USTF0",1725552033039,1.3202,130.8,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725552033235,1.3202,130.8,130.73,29.51576815]
["bitfinex-derivatives","SOLF0:USTF0",1725552033236,1.3202,130.8,130.73,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552033543,3.8234,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725552033945,0.05057056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552034145,3.87427056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552034344,0.05057056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552034644,0.05057056,130.77,130.75,3.87887973]
["bitfinex-derivatives","SOLF0:USTF0",1725552035850,0.05057056,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552038838,0.05057056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552040044,0.05057056,130.77,130.75,3.87867973]
["bitfinex-derivatives","SOLF0:USTF0",1725552040446,0.05057056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552041053,3.87437056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552041652,3.8239,130.76,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552041953,0.05057056,130.77,130.75,0.05467973]
["bitfinex-derivatives","SOLF0:USTF0",1725552042449,25.71,130.77,130.69,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1725552042648,3.8249,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725552042851,3.8249,130.73,130.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552042852,25.71,130.73,130.61,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552043051,25.71,130.73,130.63,105.19623053]
["bitfinex-derivatives","SOLF0:USTF0",1725552043052,2.6748,130.72,130.63,105.19623053]
["bitfinex-derivatives","SOLF0:USTF0",1725552043551,0.05566983,130.69,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552043949,0.05566983,130.69,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725552046654,0.05566983,130.69,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552046959,3.88186983,130.69,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552047352,0.05566983,130.69,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552047549,3.8265,130.68,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552047749,0.05566983,130.69,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552048155,3.8266,130.67,130.66,0.05680542]
["bitfinex-derivatives","SOLF0:USTF0",1725552048357,0.05566983,130.69,130.58,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552048358,27.0493,130.68,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552048558,27.0493,130.68,130.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725552048559,27.0493,130.68,130.56,28.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725552048758,3.8279,130.63,130.56,28.2851]
["bitfinex-derivatives","SOLF0:USTF0",1725552048956,3.8279,130.63,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725552049153,3.82321361,130.64,130.56,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1725552049349,3.8282,130.62,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552049653,0.04944621,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552050050,3.97143702,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552050257,7.79943702,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552050456,0.04944621,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552050760,3.86441976,130.62,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552051459,0.04944621,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552051660,3.91846191,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552051857,0.04944621,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552052058,3.87734621,130.63,130.6,3.88353678]
["bitfinex-derivatives","SOLF0:USTF0",1725552052255,7.62571848,130.63,130.6,3.88353678]
["bitfinex-derivatives","SOLF0:USTF0",1725552052460,0.04944621,130.63,130.6,0.05503678]
["bitfinex-derivatives","SOLF0:USTF0",1725552052655,0.04944621,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725552055355,0.04944621,130.63,130.62,7.62634257]
["bitfinex-derivatives","SOLF0:USTF0",1725552058156,0.04944621,130.63,130.62,7.62634257]
["bitfinex-derivatives","SOLF0:USTF0",1725552059458,0.04944621,130.63,130.62,33.33634257]
["bitfinex-derivatives","SOLF0:USTF0",1725552060054,5.2274,130.7,130.62,29.50834257]
["bitfinex-derivatives","SOLF0:USTF0",1725552060664,5.2274,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552060965,3.8261,130.69,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552061154,0.05555489,130.69,130.66,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1725552061760,0.05555489,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552061960,3.94096214,130.69,130.66,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1725552062162,3.8264,130.68,130.66,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1725552063563,3.88155489,130.69,130.66,3.88155358]
["bitfinex-derivatives","SOLF0:USTF0",1725552063966,0.05555489,130.69,130.66,0.05485358]
["bitfinex-derivatives","SOLF0:USTF0",1725552064463,0.05555489,130.69,130.66,25.76485358]
["bitfinex-derivatives","SOLF0:USTF0",1725552064769,0.05555489,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552065463,0.05555489,130.69,130.59,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552065666,29.49569787,130.69,130.59,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552065863,2.7093,130.68,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552066066,3.77497894,130.67,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552066262,2.7093,130.68,130.58,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1725552066570,0.05260465,130.64,130.62,3.87755]
["bitfinex-derivatives","SOLF0:USTF0",1725552066767,0.05260465,130.64,130.62,0.04965]
["bitfinex-derivatives","SOLF0:USTF0",1725552066962,0.05260465,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552068568,1.3749,130.72,130.63,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552068772,1.3749,130.72,130.65,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552068972,3.825,130.73,130.65,29.47521299]
["bitfinex-derivatives","SOLF0:USTF0",1725552069171,3.825,130.73,130.65,32.23821299]
["bitfinex-derivatives","SOLF0:USTF0",1725552069467,0.04967566,130.7,130.68,0.0494483]
["bitfinex-derivatives","SOLF0:USTF0",1725552069674,0.04967566,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725552069867,1.3052,130.76,130.68,0.0494483]
["bitfinex-derivatives","SOLF0:USTF0",1725552070068,1.3052,130.76,130.69,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552070268,1.4045,130.78,130.71,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552070471,1.4045,130.78,130.69,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552070872,1.4045,130.78,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552070873,27.1145,130.78,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552071076,0.04869219,130.75,130.72,0.05232221]
["bitfinex-derivatives","SOLF0:USTF0",1725552071467,1.34539219,130.75,130.72,0.05232221]
["bitfinex-derivatives","SOLF0:USTF0",1725552071664,3.8255,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725552071877,3.74473131,130.73,130.65,6.52821299]
["bitfinex-derivatives","SOLF0:USTF0",1725552072173,27.0212,130.74,130.65,6.52821299]
["bitfinex-derivatives","SOLF0:USTF0",1725552072578,30.87077001,130.74,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552072769,0.05276835,130.72,130.69,0.05078437]
["bitfinex-derivatives","SOLF0:USTF0",1725552073880,25.76276835,130.72,130.69,0.05078437]
["bitfinex-derivatives","SOLF0:USTF0",1725552074179,3.8265,130.68,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552074365,29.59059701,130.72,130.6,29.63078071]
["bitfinex-derivatives","SOLF0:USTF0",1725552074569,29.59059701,130.72,130.62,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552074771,3.8262,130.69,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725552075075,0.05003695,130.68,130.66,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1725552075870,0.05003695,130.68,130.66,3.88296296]
["bitfinex-derivatives","SOLF0:USTF0",1725552076072,0.05003695,130.68,130.66,0.05616296]
["bitfinex-derivatives","SOLF0:USTF0",1725552076271,0.05003695,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552077377,0.05003695,130.68,130.67,7.66300901]
["bitfinex-derivatives","SOLF0:USTF0",1725552078775,1.3112,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552078776,5.1358,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552079174,1.3112,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552079376,1.3112,130.74,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552079573,0.05189763,130.73,130.71,0.0551436]
["bitfinex-derivatives","SOLF0:USTF0",1725552079772,3.8251,130.72,130.71,0.0551436]
["bitfinex-derivatives","SOLF0:USTF0",1725552079970,25.71,130.72,130.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725552080373,3.8256,130.71,130.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1725552080576,3.8256,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552080786,3.8255,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552080975,0.05060389,130.7,130.68,3.88010937]
["bitfinex-derivatives","SOLF0:USTF0",1725552081985,0.05060389,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725552086695,2.7378,130.79,130.69,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552087184,2.7378,130.79,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552087379,3.8229,130.8,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552087579,0.05674153,130.79,130.77,0.05045286]
["bitfinex-derivatives","SOLF0:USTF0",1725552088487,0.05674153,130.79,130.77,3.87405286]
["bitfinex-derivatives","SOLF0:USTF0",1725552090384,0.05674153,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552090891,0.05674153,130.79,130.77,0.05045286]
["bitfinex-derivatives","SOLF0:USTF0",1725552091082,0.05674153,130.79,130.77,3.87395286]
["bitfinex-derivatives","SOLF0:USTF0",1725552091994,0.05674153,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552093185,0.05674153,130.79,130.77,0.05045286]
["bitfinex-derivatives","SOLF0:USTF0",1725552093587,0.05674153,130.79,130.47,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1725552093588,29.61016109,130.79,130.64,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1725552093790,25.71,130.75,130.66,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725552093982,3.8252,130.72,130.66,7.85272145]
["bitfinex-derivatives","SOLF0:USTF0",1725552094182,3.8252,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725552094387,3.8249,130.73,130.66,7.85272145]
["bitfinex-derivatives","SOLF0:USTF0",1725552094589,0.05050762,130.71,130.68,0.05366403]
["bitfinex-derivatives","SOLF0:USTF0",1725552096383,0.05050762,130.71,130.68,25.76366403]
["bitfinex-derivatives","SOLF0:USTF0",1725552096983,1.4151,130.77,130.68,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552097189,1.4151,130.77,130.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552097485,1.3197,130.78,130.67,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552097891,3.8243,130.75,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552098085,0.05018863,130.74,130.72,0.05475047]
["bitfinex-derivatives","SOLF0:USTF0",1725552098489,0.05018863,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552099987,0.05018863,130.74,130.72,0.05475047]
["bitfinex-derivatives","SOLF0:USTF0",1725552100587,0.05018863,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552100996,0.05018863,130.74,130.73,7.56321986]
["bitfinex-derivatives","SOLF0:USTF0",1725552101495,28.4332,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725552101795,3.823,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725552101983,2.7232,130.82,130.74,29.4576014]
["bitfinex-derivatives","SOLF0:USTF0",1725552102588,2.7232,130.82,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552102589,0.05293778,130.79,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552104391,0.05293778,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552106690,0.05293778,130.79,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552106890,3.8234,130.78,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552107594,30.89923778,130.79,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552107792,1.36613778,130.79,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552108298,3.8234,130.78,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552110593,0.05293778,130.79,130.77,3.87473415]
["bitfinex-derivatives","SOLF0:USTF0",1725552110800,0.05293778,130.79,130.77,0.05123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552111997,0.05293778,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552112500,1.3253,130.86,130.77,25.76123415]
["bitfinex-derivatives","SOLF0:USTF0",1725552112802,5.1465,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552112989,5.24423869,130.86,130.77,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552113195,5.24423869,130.86,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552113398,0.04870667,130.83,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552115004,0.04870667,130.83,130.8,3.87874201]
["bitfinex-derivatives","SOLF0:USTF0",1725552115206,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552116601,3.87080667,130.83,130.8,3.87884201]
["bitfinex-derivatives","SOLF0:USTF0",1725552116807,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552116993,3.8225,130.81,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552119298,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552119698,3.8222,130.82,130.8,3.87884201]
["bitfinex-derivatives","SOLF0:USTF0",1725552120106,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552120301,0.04870667,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725552120608,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552120803,0.04870667,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725552121004,0.04870667,130.83,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552121203,25.71,130.82,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552121407,28.3628,130.82,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552121605,3.8225,130.81,130.8,0.05604201]
["bitfinex-derivatives","SOLF0:USTF0",1725552121809,28.3628,130.82,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725552122302,1.3253,130.86,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725552122505,5.06851119,130.86,130.76,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725552122707,27.1031,130.85,130.76,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1725552123010,0.04975283,130.82,130.8,0.0483319]
["bitfinex-derivatives","SOLF0:USTF0",1725552124006,0.04975283,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725552126215,2.7236,130.89,130.8,29.57904306]
["bitfinex-derivatives","SOLF0:USTF0",1725552126407,3.85397553,130.9,130.8,29.57904306]
["bitfinex-derivatives","SOLF0:USTF0",1725552126611,29.6946,130.92,130.8,29.57904306]
["bitfinex-derivatives","SOLF0:USTF0",1725552126812,3.8202,130.89,130.8,29.57904306]
["bitfinex-derivatives","SOLF0:USTF0",1725552127013,7.59428256,130.89,130.8,29.57904306]
["bitfinex-derivatives","SOLF0:USTF0",1725552127315,0.05443617,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725552127511,0.05443617,130.86,130.83,0.04860659]
["bitfinex-derivatives","SOLF0:USTF0",1725552128017,0.05443617,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725552128610,25.71,130.94,130.84,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552128816,25.71,130.94,130.85,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725552129012,99.13932046,130.96,130.85,27.0867]
["bitfinex-derivatives","SOLF0:USTF0",1725552129213,99.13932046,130.96,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552129719,0.04939159,130.95,130.92,0.05251859]
["bitfinex-derivatives","SOLF0:USTF0",1725552130413,25.71,130.94,130.92,0.05251859]
["bitfinex-derivatives","SOLF0:USTF0",1725552130613,3.819,130.93,130.92,0.05251859]
["bitfinex-derivatives","SOLF0:USTF0",1725552130811,25.71,130.94,130.87,3.83562691]
["bitfinex-derivatives","SOLF0:USTF0",1725552131016,25.71,130.94,130.85,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725552131913,3.86939104,130.91,130.88,0.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1725552132121,7.63858718,130.91,130.88,0.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1725552134918,3.86939104,130.91,130.88,3.87542083]
["bitfinex-derivatives","SOLF0:USTF0",1725552135114,0.04959104,130.91,130.88,0.05502083]
["bitfinex-derivatives","SOLF0:USTF0",1725552135913,0.04959104,130.91,130.81,27.0005]
["bitfinex-derivatives","SOLF0:USTF0",1725552135914,25.71,130.9,130.81,5.16240962]
["bitfinex-derivatives","SOLF0:USTF0",1725552136117,3.8213,130.85,130.79,125.0270153]
["bitfinex-derivatives","SOLF0:USTF0",1725552136523,3.8356021,130.87,130.79,103.14344498]
["bitfinex-derivatives","SOLF0:USTF0",1725552136825,0.0542044,130.84,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552137522,3.87458491,130.83,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552137716,7.69648491,130.83,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552140221,3.8219,130.83,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552140927,0.0542044,130.84,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552140928,3.8759044,130.84,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552141223,0.0542044,130.84,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552141425,3.8219,130.83,130.82,0.05599046]
["bitfinex-derivatives","SOLF0:USTF0",1725552142329,3.8227,130.81,130.75,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1725552142527,1.4213,130.83,130.75,6.50544822]
["bitfinex-derivatives","SOLF0:USTF0",1725552142723,27.1313,130.83,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725552142931,27.1313,130.83,130.57,137.55498012]
["bitfinex-derivatives","SOLF0:USTF0",1725552142932,3.8235,130.78,130.72,5.29398604]
["bitfinex-derivatives","SOLF0:USTF0",1725552143128,25.71,130.79,130.72,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1725552143324,25.71,130.79,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552143518,3.87918411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552144124,3.87918411,130.77,130.74,3.87430303]
["bitfinex-derivatives","SOLF0:USTF0",1725552144330,3.87918411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552144530,3.87918411,130.77,130.74,3.87430303]
["bitfinex-derivatives","SOLF0:USTF0",1725552145226,3.87918411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552145831,3.87918411,130.77,130.74,3.87430303]
["bitfinex-derivatives","SOLF0:USTF0",1725552146131,0.05528411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552147528,0.05528411,130.77,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725552148234,3.87908411,130.77,130.74,3.87420303]
["bitfinex-derivatives","SOLF0:USTF0",1725552148421,0.05528411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552149228,0.05528411,130.77,130.74,3.87430303]
["bitfinex-derivatives","SOLF0:USTF0",1725552149429,0.05528411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552149833,3.8242,130.75,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552150230,3.94519949,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552150938,0.05528411,130.77,130.74,3.87420303]
["bitfinex-derivatives","SOLF0:USTF0",1725552151536,0.05528411,130.77,130.74,0.04980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552152529,0.05528411,130.77,130.74,25.75980303]
["bitfinex-derivatives","SOLF0:USTF0",1725552152831,1.2964,130.86,130.76,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552153026,3.8214,130.85,130.78,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552153228,1.2964,130.86,130.78,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552153428,2.631,130.87,130.81,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552153628,0.05052387,130.85,130.83,0.05096835]
["bitfinex-derivatives","SOLF0:USTF0",1725552154426,0.05052387,130.85,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725552154936,0.05052387,130.85,130.83,3.87276835]
["bitfinex-derivatives","SOLF0:USTF0",1725552156128,0.05052387,130.85,130.83,0.05096835]
["bitfinex-derivatives","SOLF0:USTF0",1725552156638,0.05052387,130.85,130.83,3.87286835]
["bitfinex-derivatives","SOLF0:USTF0",1725552156835,0.05052387,130.85,130.83,0.05096835]
["bitfinex-derivatives","SOLF0:USTF0",1725552157333,0.05052387,130.85,130.83,25.76096835]
["bitfinex-derivatives","SOLF0:USTF0",1725552157533,1.4165,130.92,130.83,25.76096835]
["bitfinex-derivatives","SOLF0:USTF0",1725552157534,1.4165,130.92,130.83,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552157734,3.82,130.9,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552157937,3.84212729,130.91,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552158140,1.4165,130.92,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552158531,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552158932,3.8202,130.89,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552161335,0.05201496,130.9,130.88,3.87890678]
["bitfinex-derivatives","SOLF0:USTF0",1725552161533,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552161938,3.8201,130.89,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552162739,3.87191496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552162939,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552163339,0.05201496,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552163638,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552163838,3.87201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552164646,0.05201496,130.9,130.88,3.87890678]
["bitfinex-derivatives","SOLF0:USTF0",1725552165040,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552165239,3.87201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552166443,3.8201,130.89,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552166942,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552167241,0.05201496,130.9,130.88,3.87900678]
["bitfinex-derivatives","SOLF0:USTF0",1725552167242,3.87201496,130.9,130.88,3.87900678]
["bitfinex-derivatives","SOLF0:USTF0",1725552167838,0.05201496,130.9,130.88,3.87900678]
["bitfinex-derivatives","SOLF0:USTF0",1725552168437,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552169141,0.05201496,130.9,130.88,3.87880678]
["bitfinex-derivatives","SOLF0:USTF0",1725552169439,0.05201496,130.9,130.88,0.05860678]
["bitfinex-derivatives","SOLF0:USTF0",1725552170044,0.05201496,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552170946,3.76050133,130.95,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725552171138,1.3589,130.97,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725552171543,3.8188,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725552171945,3.87019144,130.94,130.91,3.87026327]
["bitfinex-derivatives","SOLF0:USTF0",1725552173152,3.819,130.93,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552173846,3.87029144,130.94,130.91,3.87026327]
["bitfinex-derivatives","SOLF0:USTF0",1725552176042,3.819,130.93,130.91,3.87026327]
["bitfinex-derivatives","SOLF0:USTF0",1725552176248,0.05139144,130.94,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552176547,3.8193,130.92,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552176749,0.05139144,130.94,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552177052,3.8191,130.93,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552177445,3.8193,130.92,130.91,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725552179945,3.8203,130.89,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552180145,3.79671379,130.9,130.84,27.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725552180345,27.0466,130.93,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552180653,27.0466,130.93,130.84,27.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725552180654,3.82,130.9,130.84,27.1006]
["bitfinex-derivatives","SOLF0:USTF0",1725552181043,0.05741456,130.88,130.86,0.05610706]
["bitfinex-derivatives","SOLF0:USTF0",1725552181444,0.05741456,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725552182453,30.96352754,130.97,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552182845,3.8189,130.94,130.88,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552183349,10.0,130.91,130.88,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552183544,10.04966626,130.91,130.88,25.76798178]
["bitfinex-derivatives","SOLF0:USTF0",1725552183749,10.04966626,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725552185753,10.04966626,130.91,130.88,0.05798178]
["bitfinex-derivatives","SOLF0:USTF0",1725552186256,10.04966626,130.91,130.88,3.87838178]
["bitfinex-derivatives","SOLF0:USTF0",1725552187453,10.04966626,130.91,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552188161,10.04966626,130.91,130.88,0.05798178]
["bitfinex-derivatives","SOLF0:USTF0",1725552188162,10.04966626,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725552190371,10.04966626,130.91,130.9,7.63522648]
["bitfinex-derivatives","SOLF0:USTF0",1725552190671,10.04966626,130.91,130.9,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725552191360,10.04966626,130.91,130.9,7.66540981]
["bitfinex-derivatives","SOLF0:USTF0",1725552191673,10.04966626,130.91,130.9,33.37540981]
["bitfinex-derivatives","SOLF0:USTF0",1725552191866,1.3589,130.97,130.9,29.55550981]
["bitfinex-derivatives","SOLF0:USTF0",1725552192068,1.3589,130.97,130.92,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552192376,1.3589,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725552192377,5.1767,130.97,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725552192574,1.3589,130.97,130.92,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552192869,3.87224695,130.96,130.93,0.0490735]
["bitfinex-derivatives","SOLF0:USTF0",1725552193273,0.05394695,130.96,130.93,0.0490735]
["bitfinex-derivatives","SOLF0:USTF0",1725552193474,3.8184,130.95,130.93,0.0490735]
["bitfinex-derivatives","SOLF0:USTF0",1725552193875,0.05394695,130.96,130.93,0.0490735]
["bitfinex-derivatives","SOLF0:USTF0",1725552194173,3.87214695,130.96,130.93,3.8680735]
["bitfinex-derivatives","SOLF0:USTF0",1725552195072,0.05394695,130.96,130.86,27.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725552195271,30.96195542,130.97,130.86,27.0338]
["bitfinex-derivatives","SOLF0:USTF0",1725552195472,5.25195542,130.97,130.88,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1725552195969,5.25195542,130.97,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725552195970,3.819,130.93,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725552196167,3.86877045,130.93,130.9,3.87185212]
["bitfinex-derivatives","SOLF0:USTF0",1725552196369,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552196568,0.04977045,130.93,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552197276,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552197774,3.8196,130.91,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552199070,12.47062802,130.91,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552199266,5.2306,130.92,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552199472,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552199671,0.04977045,130.93,130.9,3.87185212]
["bitfinex-derivatives","SOLF0:USTF0",1725552200075,3.86887045,130.93,130.9,3.87185212]
["bitfinex-derivatives","SOLF0:USTF0",1725552200372,0.04977045,130.93,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552200672,3.86877045,130.93,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552200976,3.86877045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552201176,3.86877045,130.93,130.9,3.87175212]
["bitfinex-derivatives","SOLF0:USTF0",1725552201573,0.04977045,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552201774,0.04977045,130.93,130.9,3.96227134]
["bitfinex-derivatives","SOLF0:USTF0",1725552202071,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552202276,0.04977045,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552203479,0.04977045,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552204167,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552204871,3.8196,130.91,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552205265,1.38247045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552205466,5.20157045,130.93,130.9,3.87175212]
["bitfinex-derivatives","SOLF0:USTF0",1725552205866,3.86887045,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552206072,0.04977045,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552206272,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552206471,0.04977045,130.93,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552206673,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552206972,0.04977045,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552208673,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552209279,3.8196,130.91,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552210677,0.04977045,130.93,130.9,0.05215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552211280,3.86887045,130.93,130.9,3.87185212]
["bitfinex-derivatives","SOLF0:USTF0",1725552211873,0.04977045,130.93,130.9,24.49556034]
["bitfinex-derivatives","SOLF0:USTF0",1725552212083,0.04977045,130.93,130.9,20.59215212]
["bitfinex-derivatives","SOLF0:USTF0",1725552212578,0.04977045,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552215383,6.4463,130.99,130.96,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1725552215990,3.8177,130.98,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725552216481,3.86629542,130.98,130.95,3.875366]
["bitfinex-derivatives","SOLF0:USTF0",1725552217582,0.04859542,130.98,130.95,0.057166]
["bitfinex-derivatives","SOLF0:USTF0",1725552218579,3.8178,130.97,130.95,0.057166]
["bitfinex-derivatives","SOLF0:USTF0",1725552219686,3.8181,130.96,130.95,0.057166]
["bitfinex-derivatives","SOLF0:USTF0",1725552221085,24.42770053,130.97,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552221286,20.54,130.95,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725552221484,24.26459893,130.95,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725552221692,24.26459893,130.95,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552221992,0.04896354,130.92,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552222583,3.8197,130.91,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552222884,0.04896354,130.92,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552223081,3.86836354,130.92,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552223592,0.04896354,130.92,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552224294,3.8196,130.91,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552225881,3.86826354,130.92,130.9,3.87178638]
["bitfinex-derivatives","SOLF0:USTF0",1725552226186,0.04896354,130.92,130.9,0.05188638]
["bitfinex-derivatives","SOLF0:USTF0",1725552226383,0.04896354,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552228184,1.3294,130.98,130.95,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725552228389,1.3294,130.98,130.94,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552229193,0.05454396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552229581,0.05454396,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725552231083,0.05454396,130.97,130.96,24.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725552233090,0.05454396,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725552236100,0.05454396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552236499,3.87254396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552237192,0.05454396,130.97,130.95,3.87539405]
["bitfinex-derivatives","SOLF0:USTF0",1725552237391,0.05454396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552237791,0.05454396,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725552239899,0.05454396,130.97,130.96,24.3581]
["bitfinex-derivatives","SOLF0:USTF0",1725552242899,0.05454396,130.97,130.95,3.87529405]
["bitfinex-derivatives","SOLF0:USTF0",1725552243201,0.05454396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552243397,0.05454396,130.97,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725552244492,0.05454396,130.97,130.95,3.87529405]
["bitfinex-derivatives","SOLF0:USTF0",1725552245397,0.05454396,130.97,130.95,0.05699405]
["bitfinex-derivatives","SOLF0:USTF0",1725552245895,0.05454396,130.97,130.84,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725552245896,3.79356481,130.97,130.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552246101,20.54,130.98,130.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552246291,3.8194,130.92,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552246491,3.80126785,130.93,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552246695,1.3306,130.96,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552246890,0.04951355,130.93,130.9,0.05259792]
["bitfinex-derivatives","SOLF0:USTF0",1725552247092,3.8194,130.92,130.9,0.05259792]
["bitfinex-derivatives","SOLF0:USTF0",1725552247295,0.04951355,130.93,130.9,0.05259792]
["bitfinex-derivatives","SOLF0:USTF0",1725552247493,0.04951355,130.93,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552247694,20.54,130.95,130.85,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552248200,1.3306,130.96,130.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552248497,3.87092151,130.94,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552248996,3.819,130.93,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552249201,3.83688601,130.94,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552249703,3.8192,130.93,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552250098,0.05202151,130.94,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552251294,0.05202151,130.94,130.93,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552252301,0.05202151,130.94,130.93,24.359]
["bitfinex-derivatives","SOLF0:USTF0",1725552253399,0.05202151,130.94,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552253995,3.87082151,130.94,130.91,3.87821046]
["bitfinex-derivatives","SOLF0:USTF0",1725552255092,3.8191,130.93,130.91,0.05881046]
["bitfinex-derivatives","SOLF0:USTF0",1725552255698,3.8191,130.93,130.91,3.87831046]
["bitfinex-derivatives","SOLF0:USTF0",1725552256403,3.87082151,130.94,130.91,3.87831046]
["bitfinex-derivatives","SOLF0:USTF0",1725552258198,0.05202151,130.94,130.93,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552258499,2.6097,131.02,130.93,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552258706,3.8177,130.98,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725552259205,3.8177,130.98,130.96,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725552259408,3.86886762,130.98,130.96,3.87556782]
["bitfinex-derivatives","SOLF0:USTF0",1725552260801,0.05116762,130.98,130.96,3.87556782]
["bitfinex-derivatives","SOLF0:USTF0",1725552261005,0.05116762,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552261206,0.05116762,130.98,130.97,24.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725552262505,0.05116762,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552263708,0.05116762,130.98,130.96,3.87546782]
["bitfinex-derivatives","SOLF0:USTF0",1725552264608,0.05116762,130.98,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552264805,0.05116762,130.98,130.96,0.05746782]
["bitfinex-derivatives","SOLF0:USTF0",1725552265107,0.05116762,130.98,130.96,3.87536782]
["bitfinex-derivatives","SOLF0:USTF0",1725552265307,3.86866762,130.98,130.96,0.05746782]
["bitfinex-derivatives","SOLF0:USTF0",1725552266102,0.05116762,130.98,130.97,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552266307,0.05116762,130.98,130.97,24.3578]
["bitfinex-derivatives","SOLF0:USTF0",1725552267504,248.54,131.09,130.97,24.44751489]
["bitfinex-derivatives","SOLF0:USTF0",1725552267699,2.6948,131.07,131.0,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552267903,3.8157,131.05,131.0,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552268106,3.8157,131.05,131.02,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725552268507,3.87135192,131.05,131.02,3.86697168]
["bitfinex-derivatives","SOLF0:USTF0",1725552269216,3.87135192,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725552270008,3.87135192,131.05,131.02,3.86697168]
["bitfinex-derivatives","SOLF0:USTF0",1725552270305,3.8158,131.04,131.02,3.86697168]
["bitfinex-derivatives","SOLF0:USTF0",1725552271513,3.87125192,131.05,131.02,3.86697168]
["bitfinex-derivatives","SOLF0:USTF0",1725552272312,3.87125192,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725552272511,0.05565192,131.05,131.02,20.59067168]
["bitfinex-derivatives","SOLF0:USTF0",1725552272908,0.05565192,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552274113,0.05565192,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725552277111,3.87125192,131.05,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725552277911,0.05565192,131.05,131.02,0.05067168]
["bitfinex-derivatives","SOLF0:USTF0",1725552279212,3.8161,131.03,131.02,0.05067168]
["bitfinex-derivatives","SOLF0:USTF0",1725552280013,1.3678,131.04,130.98,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552280014,3.817,131.0,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725552280306,1.3678,131.04,130.98,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1725552281117,0.05131708,131.02,131.0,0.04940373]
["bitfinex-derivatives","SOLF0:USTF0",1725552281506,3.86781708,131.02,131.0,0.04940373]
["bitfinex-derivatives","SOLF0:USTF0",1725552282613,3.86781708,131.02,131.0,3.86630373]
["bitfinex-derivatives","SOLF0:USTF0",1725552282817,3.86781708,131.02,131.0,0.04940373]
["bitfinex-derivatives","SOLF0:USTF0",1725552283123,0.05131708,131.02,131.0,3.86610373]
["bitfinex-derivatives","SOLF0:USTF0",1725552283416,0.05131708,131.02,131.0,0.04940373]
["bitfinex-derivatives","SOLF0:USTF0",1725552284213,3.8166,131.01,131.0,0.04940373]
["bitfinex-derivatives","SOLF0:USTF0",1725552285522,3.8176,130.98,130.94,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552286013,5.21013852,131.01,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725552286415,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725552286616,3.86931845,130.99,130.96,3.86727958]
["bitfinex-derivatives","SOLF0:USTF0",1725552287718,3.86931845,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552288109,0.05191845,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552289022,3.86921845,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552289228,0.05191845,130.99,130.96,3.86727958]
["bitfinex-derivatives","SOLF0:USTF0",1725552289427,3.8177,130.98,130.96,3.86727958]
["bitfinex-derivatives","SOLF0:USTF0",1725552290821,3.8178,130.97,130.96,0.04937958]
["bitfinex-derivatives","SOLF0:USTF0",1725552291930,3.8187,130.94,130.92,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725552292128,20.54,130.97,130.89,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552292329,20.54,130.97,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552292528,20.54,130.97,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552292529,3.8195,130.92,130.87,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552293131,0.0583308,130.91,130.89,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725552294021,0.0583308,130.91,130.88,0.05586977]
["bitfinex-derivatives","SOLF0:USTF0",1725552294830,3.82,130.9,130.88,0.05586977]
["bitfinex-derivatives","SOLF0:USTF0",1725552295228,0.0583308,130.91,130.88,0.05586977]
["bitfinex-derivatives","SOLF0:USTF0",1725552295229,3.8201,130.89,130.88,0.05586977]
["bitfinex-derivatives","SOLF0:USTF0",1725552295425,21.8337,130.93,130.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552295426,20.54,130.9,130.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552295626,20.54,130.9,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725552295828,1.352,130.92,130.81,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552296027,20.54,130.91,130.81,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552296223,24.27929663,130.91,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725552296422,0.05407591,130.88,130.86,0.05485674]
["bitfinex-derivatives","SOLF0:USTF0",1725552296633,0.05407591,130.88,130.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552296830,20.54,130.89,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725552297037,20.54,130.89,130.8,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552297436,20.54,130.87,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725552297636,3.8218,130.84,130.82,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725552298434,3.87911656,130.85,130.82,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725552298642,3.87911656,130.85,130.82,3.87335912]
["bitfinex-derivatives","SOLF0:USTF0",1725552299142,3.8217,130.84,130.82,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725552300236,3.8219,130.83,130.82,0.05115912]
["bitfinex-derivatives","SOLF0:USTF0",1725552300434,3.90503949,130.84,130.76,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552300640,23.1796,130.86,130.68,374.99978893]
["bitfinex-derivatives","SOLF0:USTF0",1725552300641,23.1796,130.86,130.72,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1725552300840,3.8229,130.8,130.73,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552301039,3.8229,130.8,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725552301235,20.54,130.84,130.75,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552301439,0.04901093,130.81,130.73,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552301741,20.54,130.84,130.78,0.03166991]
["bitfinex-derivatives","SOLF0:USTF0",1725552301942,0.05112523,130.82,130.78,0.03166991]
["bitfinex-derivatives","SOLF0:USTF0",1725552302133,3.8233,130.79,130.78,0.03166991]
["bitfinex-derivatives","SOLF0:USTF0",1725552302333,7.68054453,130.79,130.78,0.03166991]
["bitfinex-derivatives","SOLF0:USTF0",1725552302835,3.8238,130.77,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725552303036,24.39724453,130.79,130.72,3.80944957]
["bitfinex-derivatives","SOLF0:USTF0",1725552303237,20.54,130.78,130.69,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552303441,3.8254,130.72,130.68,133.79508802]
["bitfinex-derivatives","SOLF0:USTF0",1725552303642,3.8254,130.72,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725552303946,0.05541316,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725552304138,3.88091316,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725552304443,0.05541316,130.71,130.67,3.7748623]
["bitfinex-derivatives","SOLF0:USTF0",1725552304644,0.05541316,130.71,130.66,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552305135,3.96070691,130.71,130.67,3.87278151]
["bitfinex-derivatives","SOLF0:USTF0",1725552305335,0.05616951,130.7,130.64,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552305634,20.54,130.74,130.65,3.91294369]
["bitfinex-derivatives","SOLF0:USTF0",1725552305635,0.05662862,130.68,130.65,3.91294369]
["bitfinex-derivatives","SOLF0:USTF0",1725552305838,0.05378347,130.68,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725552306032,0.05378347,130.68,130.65,3.91294369]
["bitfinex-derivatives","SOLF0:USTF0",1725552306236,0.05378347,130.68,130.63,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552306636,0.05378347,130.68,130.61,29.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725552306835,0.05378347,130.68,130.64,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307038,0.05378347,130.68,130.66,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307241,6.44294017,130.73,130.66,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307242,1.3813,130.73,130.66,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307441,1.3813,130.73,130.64,3.83075627]
["bitfinex-derivatives","SOLF0:USTF0",1725552307442,6.5137262,130.76,130.68,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307641,2.6003,130.76,130.68,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552307839,3.8243,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725552308034,3.8243,130.75,130.68,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552308239,0.05520589,130.73,130.7,0.05378348]
["bitfinex-derivatives","SOLF0:USTF0",1725552308444,0.05520589,130.73,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725552309639,2.6058,130.81,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725552309845,28.3358,130.81,130.7,29.56381812]
["bitfinex-derivatives","SOLF0:USTF0",1725552310035,3.8239,130.77,130.7,29.56381812]
["bitfinex-derivatives","SOLF0:USTF0",1725552310639,0.05043652,130.75,130.72,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1725552310838,0.05518951,130.75,130.72,0.05428574]
["bitfinex-derivatives","SOLF0:USTF0",1725552311041,0.05518951,130.75,130.73,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552311338,0.05518951,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725552311535,2.6058,130.81,130.73,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552311733,2.6058,130.81,130.75,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552312136,6.4283,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725552312344,3.85678199,130.84,130.75,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552312540,1.3594,130.85,130.77,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552312739,0.04872866,130.82,130.8,3.87904209]
["bitfinex-derivatives","SOLF0:USTF0",1725552313141,0.04872866,130.82,130.8,0.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1725552313844,0.04872866,130.82,130.8,3.87914209]
["bitfinex-derivatives","SOLF0:USTF0",1725552314445,0.04872866,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725552314945,0.04872866,130.82,130.8,3.87914209]
["bitfinex-derivatives","SOLF0:USTF0",1725552315246,0.04872866,130.82,130.8,0.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1725552315743,0.04872866,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725552316538,0.04872866,130.82,130.8,0.05644209]
["bitfinex-derivatives","SOLF0:USTF0",1725552316947,0.04872866,130.82,130.81,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725552317151,7.84457728,130.89,130.81,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552317348,3.8201,130.9,130.83,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552317541,28.3898,130.94,130.83,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552318050,3.8204,130.88,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552318445,3.86592255,130.9,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552318642,0.05579791,130.9,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552319546,3.8201,130.89,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552319739,0.05579791,130.9,130.87,3.86988203]
["bitfinex-derivatives","SOLF0:USTF0",1725552319941,0.05579791,130.9,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552320751,0.05579791,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725552321245,0.05579791,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552321843,0.05579791,130.9,130.88,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1725552322047,0.05579791,130.9,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552323246,0.05579791,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552323447,0.05579791,130.9,130.87,0.04918203]
["bitfinex-derivatives","SOLF0:USTF0",1725552324051,0.05579791,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552326248,1.3899,130.96,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552326249,3.8182,130.96,130.89,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552326454,4.0327,131.0,130.89,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725552326949,4.0327,131.0,130.85,28.5073]
["bitfinex-derivatives","SOLF0:USTF0",1725552326950,3.73290026,130.99,130.95,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725552327249,0.05492633,130.98,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552328557,3.87262633,130.98,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552329057,3.8178,130.97,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552330060,3.87262633,130.98,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552330757,3.8178,130.97,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552333757,3.87252633,130.98,130.96,3.87595932]
["bitfinex-derivatives","SOLF0:USTF0",1725552334267,3.87252633,130.98,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552334652,3.8178,130.97,130.96,0.05785932]
["bitfinex-derivatives","SOLF0:USTF0",1725552338266,3.8188,130.94,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552338561,3.83478612,130.99,130.91,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552338754,3.83478612,130.99,130.9,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552338755,3.8193,130.92,130.9,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552338960,20.53,130.97,130.88,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552339458,0.04836723,130.94,130.91,0.05581228]
["bitfinex-derivatives","SOLF0:USTF0",1725552339867,0.04836723,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552340069,0.04836723,130.94,130.91,0.05581228]
["bitfinex-derivatives","SOLF0:USTF0",1725552340363,0.04836723,130.94,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725552341261,4.0327,131.0,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725552341470,4.0327,131.0,130.93,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552341658,3.8174,130.99,130.93,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552341858,3.8174,130.99,130.96,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725552342261,0.05803638,130.99,130.97,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725552342460,0.05803638,130.99,130.96,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1725552342856,3.87533638,130.99,130.96,3.86779081]
["bitfinex-derivatives","SOLF0:USTF0",1725552343568,0.05803638,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725552343771,0.05803638,130.99,130.96,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1725552344267,3.87533638,130.99,130.96,3.86779081]
["bitfinex-derivatives","SOLF0:USTF0",1725552344657,0.05803638,130.99,130.97,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725552344858,0.05803638,130.99,130.96,0.04989081]
["bitfinex-derivatives","SOLF0:USTF0",1725552345365,0.05803638,130.99,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725552352267,1.341,131.06,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552352467,3.76011325,131.05,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552352667,3.8161,131.03,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552352869,3.8161,131.03,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725552353467,3.8706485,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725552354174,3.8706485,131.03,131.0,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1725552354974,3.8706485,131.03,131.0,3.86821119]
["bitfinex-derivatives","SOLF0:USTF0",1725552355167,3.8164,131.02,131.0,3.86821119]
["bitfinex-derivatives","SOLF0:USTF0",1725552355471,0.0545485,131.03,131.0,3.86821119]
["bitfinex-derivatives","SOLF0:USTF0",1725552356061,3.8707485,131.03,131.0,3.86821119]
["bitfinex-derivatives","SOLF0:USTF0",1725552357272,3.8707485,131.03,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725552357470,0.0545485,131.03,131.0,20.58151119]
["bitfinex-derivatives","SOLF0:USTF0",1725552357869,0.0545485,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725552360378,0.0545485,131.03,131.0,0.05151119]
["bitfinex-derivatives","SOLF0:USTF0",1725552360766,0.0545485,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725552361679,1.3841,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725552361875,1.3841,131.09,130.99,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1725552361876,1.3841,131.09,131.05,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552362079,3.8148,131.08,131.05,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552362274,3.8148,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552362575,3.8145,131.09,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552362774,0.05230769,131.08,131.06,3.86886796]
["bitfinex-derivatives","SOLF0:USTF0",1725552363174,3.86700769,131.08,131.06,0.05386796]
["bitfinex-derivatives","SOLF0:USTF0",1725552363775,3.8149,131.07,131.06,0.05386796]
["bitfinex-derivatives","SOLF0:USTF0",1725552364473,20.53,131.08,130.99,23.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725552365173,3.8157,131.05,131.02,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725552365371,20.53,131.08,130.99,23.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725552365566,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552365779,3.8724662,131.05,131.03,3.816]
["bitfinex-derivatives","SOLF0:USTF0",1725552365982,3.8724662,131.05,131.03,3.316]
["bitfinex-derivatives","SOLF0:USTF0",1725552366581,3.8158,131.04,131.02,3.87350293]
["bitfinex-derivatives","SOLF0:USTF0",1725552366782,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552367078,3.816,131.04,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552367279,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552367575,0.0568662,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552367979,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552369281,0.0568662,131.05,131.02,20.58730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552369482,0.0568662,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552370172,0.0568662,131.05,131.04,24.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725552370374,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552370580,3.8161,131.03,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552370783,0.0568662,131.05,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552371082,3.816,131.04,131.02,0.05730293]
["bitfinex-derivatives","SOLF0:USTF0",1725552371385,0.0568662,131.05,131.03,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725552373582,0.0568662,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552373890,0.0568662,131.05,131.04,24.3458]
["bitfinex-derivatives","SOLF0:USTF0",1725552376982,0.0568662,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552378282,0.0568662,131.05,131.04,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552378480,1.4112,131.1,131.04,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552378690,1.3852,131.13,131.06,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552378889,1.3852,131.13,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552379086,1.3852,131.13,131.06,24.43840606]
["bitfinex-derivatives","SOLF0:USTF0",1725552379489,0.05291731,131.11,131.08,0.04985859]
["bitfinex-derivatives","SOLF0:USTF0",1725552379684,0.05291731,131.11,131.09,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552380090,5.2212,131.16,131.09,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552380392,1.3092,131.17,131.12,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552380584,3.8123,131.16,131.12,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552381180,0.05824006,131.15,131.13,3.86632843]
["bitfinex-derivatives","SOLF0:USTF0",1725552381387,0.05824006,131.15,131.13,0.05332843]
["bitfinex-derivatives","SOLF0:USTF0",1725552381581,3.87084006,131.15,131.13,0.05332843]
["bitfinex-derivatives","SOLF0:USTF0",1725552382087,3.8129,131.14,131.13,0.05332843]
["bitfinex-derivatives","SOLF0:USTF0",1725552382883,3.87094006,131.15,131.13,0.05332843]
["bitfinex-derivatives","SOLF0:USTF0",1725552383593,3.8129,131.14,131.13,0.05332843]
["bitfinex-derivatives","SOLF0:USTF0",1725552384891,3.8137,131.12,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552385286,20.53,131.18,131.09,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1725552385486,20.53,131.18,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552385893,3.8132,131.13,131.12,0.05495436]
["bitfinex-derivatives","SOLF0:USTF0",1725552386189,20.53,131.16,131.06,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552386395,3.814,131.11,131.06,24.38481437]
["bitfinex-derivatives","SOLF0:USTF0",1725552386983,3.814,131.11,131.08,24.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725552387193,0.05681556,131.1,131.08,24.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725552388294,0.05681556,131.1,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552388487,3.87091556,131.1,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552388887,0.05681556,131.1,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552390492,0.05681556,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725552391110,0.05681556,131.1,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552391705,3.8146,131.08,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552392008,0.05681556,131.1,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552392807,3.8146,131.08,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552393807,3.8146,131.09,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552394207,3.8146,131.09,131.07,3.86612457]
["bitfinex-derivatives","SOLF0:USTF0",1725552394407,3.8146,131.09,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552394612,0.05681556,131.1,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552394813,3.8146,131.08,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552395010,0.05681556,131.1,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552395416,3.8143,131.09,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552396215,0.05681556,131.1,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552396716,0.05681556,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725552398211,3.87081556,131.1,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552398412,0.05681556,131.1,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552398814,3.8146,131.08,131.07,0.05122457]
["bitfinex-derivatives","SOLF0:USTF0",1725552399206,20.53,131.11,131.02,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552399405,20.53,131.11,131.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552400014,5.07412541,131.12,131.03,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552400015,25.60412541,131.12,131.03,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552400316,0.05682226,131.09,131.06,0.05484966]
["bitfinex-derivatives","SOLF0:USTF0",1725552400507,0.0545053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552400919,3.8149,131.07,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552402812,3.8147,131.08,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552404423,3.8149,131.07,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552404622,0.0545053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552405225,3.8691053,131.09,131.06,3.86754945]
["bitfinex-derivatives","SOLF0:USTF0",1725552405618,0.0545053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552405827,0.0545053,131.09,131.06,20.58254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552406417,0.0545053,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725552407216,0.0545053,131.09,131.06,3.86754945]
["bitfinex-derivatives","SOLF0:USTF0",1725552407422,0.0545053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552407921,3.8146,131.08,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552408523,3.8146,131.08,131.06,3.86774945]
["bitfinex-derivatives","SOLF0:USTF0",1725552409118,3.8690053,131.09,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725552409320,3.8690053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552409621,3.8148,131.08,131.06,3.86764945]
["bitfinex-derivatives","SOLF0:USTF0",1725552413928,0.0545053,131.09,131.06,20.58254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552414438,0.0545053,131.09,131.08,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552414625,0.0545053,131.09,131.08,24.3446]
["bitfinex-derivatives","SOLF0:USTF0",1725552416630,0.0545053,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725552416829,0.0545053,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725552417631,3.8690053,131.09,131.06,3.86754945]
["bitfinex-derivatives","SOLF0:USTF0",1725552418240,0.0545053,131.09,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552418937,3.8148,131.08,131.06,3.86764945]
["bitfinex-derivatives","SOLF0:USTF0",1725552419240,0.0545053,131.09,131.06,20.58254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552419637,0.0545053,131.09,131.07,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725552420138,0.0545053,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552420730,3.8148,131.08,131.06,3.86754945]
["bitfinex-derivatives","SOLF0:USTF0",1725552421337,3.8148,131.08,131.06,0.05254945]
["bitfinex-derivatives","SOLF0:USTF0",1725552421537,20.5845053,131.09,130.96,93.37926482]
["bitfinex-derivatives","SOLF0:USTF0",1725552421742,1.3735,131.07,130.99,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552422237,1.3735,131.07,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552422238,21.9035,131.07,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552422433,21.9035,131.07,130.96,93.37926482]
["bitfinex-derivatives","SOLF0:USTF0",1725552422434,20.53,131.05,130.96,93.37926482]
["bitfinex-derivatives","SOLF0:USTF0",1725552422644,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552422845,3.85401915,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552423348,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552423639,3.8168,131.01,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552424345,0.05247838,131.02,130.99,3.86579136]
["bitfinex-derivatives","SOLF0:USTF0",1725552424648,3.8166,131.01,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552425042,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552425839,0.05247838,131.02,130.99,20.57859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552426241,0.05247838,131.02,131.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552427147,0.05247838,131.02,130.99,20.57859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552427445,0.05247838,131.02,131.0,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1725552429948,0.05247838,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725552431044,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552431446,0.05247838,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725552431752,0.05247838,131.02,131.01,24.3466]
["bitfinex-derivatives","SOLF0:USTF0",1725552432448,0.05247838,131.02,131.0,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725552435145,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552435750,3.86897838,131.02,130.99,3.86559136]
["bitfinex-derivatives","SOLF0:USTF0",1725552436049,0.05247838,131.02,131.0,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552436354,0.05247838,131.02,131.01,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725552436853,0.05247838,131.02,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552437647,3.8169,131.0,130.99,0.04859136]
["bitfinex-derivatives","SOLF0:USTF0",1725552440050,2.6228,131.01,130.92,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552440652,2.6228,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725552441053,3.8178,130.98,130.97,0.05828965]
["bitfinex-derivatives","SOLF0:USTF0",1725552441957,20.58747733,130.99,130.9,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552442251,20.53,130.99,130.88,25.71015713]
["bitfinex-derivatives","SOLF0:USTF0",1725552442454,3.8193,130.92,130.88,24.30205713]
["bitfinex-derivatives","SOLF0:USTF0",1725552442651,3.84348025,130.94,130.87,127.23875339]
["bitfinex-derivatives","SOLF0:USTF0",1725552442851,1.424,130.96,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725552443050,1.41028598,130.93,130.87,127.23875339]
["bitfinex-derivatives","SOLF0:USTF0",1725552443248,21.94028598,130.93,130.91,0.05129051]
["bitfinex-derivatives","SOLF0:USTF0",1725552443446,21.8826,130.93,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725552443654,21.8826,130.93,130.83,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552443848,1.3526,130.93,130.85,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552444053,1.3526,130.93,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552444244,3.8198,130.91,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552444446,0.04923431,130.9,130.88,0.05733047]
["bitfinex-derivatives","SOLF0:USTF0",1725552444652,0.04923431,130.9,130.88,3.87773047]
["bitfinex-derivatives","SOLF0:USTF0",1725552444861,0.04923431,130.9,130.88,0.05733047]
["bitfinex-derivatives","SOLF0:USTF0",1725552445752,0.04923431,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552445954,0.04923431,130.9,130.88,0.05733047]
["bitfinex-derivatives","SOLF0:USTF0",1725552446858,3.86923431,130.9,130.88,0.05733047]
["bitfinex-derivatives","SOLF0:USTF0",1725552447555,3.8201,130.89,130.88,0.05733047]
["bitfinex-derivatives","SOLF0:USTF0",1725552447762,3.78267848,130.89,130.82,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552448054,1.3622,130.89,130.81,94.02805966]
["bitfinex-derivatives","SOLF0:USTF0",1725552448255,1.3622,130.89,130.75,28.1785]
["bitfinex-derivatives","SOLF0:USTF0",1725552448256,21.8922,130.89,130.78,24.35838249]
["bitfinex-derivatives","SOLF0:USTF0",1725552448451,21.8922,130.89,130.78,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552448654,21.8922,130.89,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552448655,3.8217,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552448854,3.8770398,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552449049,0.0553398,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552449248,0.0553398,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552450560,0.0553398,130.84,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725552452060,1.4041,130.92,130.86,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552452462,1.4041,130.92,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552452658,1.4041,130.92,130.86,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552452859,3.87439736,130.9,130.88,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1725552453062,0.05429736,130.9,130.88,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1725552453460,0.05429736,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552454465,0.05429736,130.9,130.88,3.87403146]
["bitfinex-derivatives","SOLF0:USTF0",1725552454770,3.87429736,130.9,130.88,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1725552455262,0.05429736,130.9,130.88,0.05383146]
["bitfinex-derivatives","SOLF0:USTF0",1725552455464,0.05429736,130.9,130.88,20.58383146]
["bitfinex-derivatives","SOLF0:USTF0",1725552456065,0.05429736,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552457360,1.2987,130.96,130.89,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552457561,5.117,130.96,130.91,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552457757,1.2987,130.96,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725552458155,3.8185,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725552458354,3.8185,130.95,130.92,3.87372557]
["bitfinex-derivatives","SOLF0:USTF0",1725552458662,3.87336087,130.95,130.92,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1725552459158,3.87336087,130.95,130.92,3.87372557]
["bitfinex-derivatives","SOLF0:USTF0",1725552460259,0.05486087,130.95,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725552460460,0.05486087,130.95,130.92,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1725552460655,0.05486087,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552461657,0.05486087,130.95,130.93,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725552462757,0.05486087,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552463465,0.05486087,130.95,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552464971,0.05486087,130.95,130.92,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1725552465768,3.819,130.93,130.92,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1725552466066,0.05486087,130.95,130.92,0.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1725552468170,0.05486087,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552472878,3.8171,131.0,130.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725552473172,3.86794245,131.0,130.97,3.86582881]
["bitfinex-derivatives","SOLF0:USTF0",1725552473776,0.05084245,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725552473977,0.05084245,131.0,130.97,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725552474379,0.05084245,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725552475373,0.05084245,131.0,130.97,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725552475777,0.05084245,131.0,130.98,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1725552476280,0.05084245,131.0,130.97,0.04812881]
["bitfinex-derivatives","SOLF0:USTF0",1725552476476,0.05084245,131.0,130.97,3.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1725552477178,3.86784245,131.0,130.97,3.86592881]
["bitfinex-derivatives","SOLF0:USTF0",1725552478473,3.86784245,131.0,130.98,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725552479076,0.05084245,131.0,130.99,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725552480077,0.05084245,131.0,130.99,24.3472]
["bitfinex-derivatives","SOLF0:USTF0",1725552480281,1.336,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725552480479,5.0897163,131.07,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725552480782,3.8162,131.03,130.97,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552481079,5.0897163,131.07,131.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552481283,3.8153,131.06,131.01,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552481479,1.336,131.07,131.02,3.87403531]
["bitfinex-derivatives","SOLF0:USTF0",1725552481480,0.04990568,131.05,131.02,3.87403531]
["bitfinex-derivatives","SOLF0:USTF0",1725552481682,0.04990568,131.05,131.02,0.05783531]
["bitfinex-derivatives","SOLF0:USTF0",1725552482082,0.04990568,131.05,131.02,20.58783531]
["bitfinex-derivatives","SOLF0:USTF0",1725552482576,0.04990568,131.05,131.04,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725552482775,0.04990568,131.05,131.04,7.71920672]
["bitfinex-derivatives","SOLF0:USTF0",1725552482993,0.04990568,131.05,131.04,28.24920672]
["bitfinex-derivatives","SOLF0:USTF0",1725552483884,2.7365,131.11,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725552484188,3.8142,131.1,131.07,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725552484478,1.3542,131.11,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552484877,3.87177132,131.1,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552485073,3.87177132,131.1,131.07,3.86436548]
["bitfinex-derivatives","SOLF0:USTF0",1725552486682,3.8144,131.09,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552487381,3.8146,131.08,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552488379,0.05747132,131.1,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552488380,3.8144,131.09,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552488577,0.05747132,131.1,131.07,0.04956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552488979,3.87167132,131.1,131.07,3.86426548]
["bitfinex-derivatives","SOLF0:USTF0",1725552489178,0.05747132,131.1,131.07,25.68956548]
["bitfinex-derivatives","SOLF0:USTF0",1725552489481,0.05747132,131.1,131.09,29.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725552489684,2.7079,131.17,131.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552490277,3.8128,131.15,131.12,3.8133]
["bitfinex-derivatives","SOLF0:USTF0",1725552490476,2.7079,131.17,131.09,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552490675,0.05714292,131.14,131.12,0.05071879]
["bitfinex-derivatives","SOLF0:USTF0",1725552491087,3.87014292,131.14,131.12,0.05071879]
["bitfinex-derivatives","SOLF0:USTF0",1725552491488,3.8132,131.13,131.12,0.05071879]
["bitfinex-derivatives","SOLF0:USTF0",1725552491685,3.8132,131.13,131.05,3.72500381]
["bitfinex-derivatives","SOLF0:USTF0",1725552491686,0.05714292,131.14,131.05,29.36500381]
["bitfinex-derivatives","SOLF0:USTF0",1725552491903,0.63690371,131.15,131.05,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552492185,0.63690371,131.15,131.05,29.40706622]
["bitfinex-derivatives","SOLF0:USTF0",1725552492689,0.63690371,131.15,131.09,0.05388204]
["bitfinex-derivatives","SOLF0:USTF0",1725552492690,0.05544522,131.11,131.09,0.05388204]
["bitfinex-derivatives","SOLF0:USTF0",1725552493090,3.814,131.1,131.09,0.05388204]
["bitfinex-derivatives","SOLF0:USTF0",1725552493684,3.82738843,131.11,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725552493894,1.4257,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725552494400,3.8147,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725552496083,0.05376158,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552496287,0.05376158,131.08,131.07,29.4549]
["bitfinex-derivatives","SOLF0:USTF0",1725552500887,3.8135,131.12,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725552501888,3.86754811,131.12,131.1,3.86359331]
["bitfinex-derivatives","SOLF0:USTF0",1725552502190,0.05404811,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725552505096,0.05404811,131.12,131.11,29.4537]
["bitfinex-derivatives","SOLF0:USTF0",1725552507105,0.05404811,131.12,131.1,0.04969331]
["bitfinex-derivatives","SOLF0:USTF0",1725552507510,0.05404811,131.12,131.1,3.8512787]
["bitfinex-derivatives","SOLF0:USTF0",1725552507708,2.6795,131.17,131.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552507914,3.8124,131.16,131.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552508307,2.6795,131.17,131.11,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1725552508508,2.6795,131.17,131.1,3.74970745]
["bitfinex-derivatives","SOLF0:USTF0",1725552508813,0.05164239,131.15,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552509610,3.8129,131.14,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552510821,3.86444239,131.15,131.12,20.55838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552511327,0.05164239,131.15,131.13,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725552511815,0.05164239,131.15,131.13,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1725552513516,0.05164239,131.15,131.12,24.37168294]
["bitfinex-derivatives","SOLF0:USTF0",1725552514420,0.05164239,131.15,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552514722,3.8132,131.13,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552515120,5.1728,131.14,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552516223,0.05164239,131.15,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552516610,3.813,131.14,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552516811,0.05164239,131.15,131.12,0.05838294]
["bitfinex-derivatives","SOLF0:USTF0",1725552517014,0.68916004,131.15,131.04,11.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725552517218,0.68916004,131.15,131.07,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725552517219,0.63751765,131.15,131.07,25.63]
["bitfinex-derivatives","SOLF0:USTF0",1725552517918,3.8139,131.11,131.07,29.4447]
["bitfinex-derivatives","SOLF0:USTF0",1725552518115,0.05040243,131.1,131.08,0.05875073]
["bitfinex-derivatives","SOLF0:USTF0",1725552519116,3.86450243,131.1,131.08,0.05875073]
["bitfinex-derivatives","SOLF0:USTF0",1725552520418,0.05040243,131.1,131.08,0.05875073]
["bitfinex-derivatives","SOLF0:USTF0",1725552522111,0.05040243,131.1,131.08,3.87315073]
["bitfinex-derivatives","SOLF0:USTF0",1725552523916,0.05040243,131.1,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725552525120,0.05040243,131.1,131.09,29.4443]
["bitfinex-derivatives","SOLF0:USTF0",1725552525627,2.6183,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725552525822,1.317,131.15,131.14,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1725552526023,1.4208,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552526324,2.05814752,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552526723,2.05808526,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552528434,1.4208,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552528726,1.4208,131.18,131.16,3.86972109]
["bitfinex-derivatives","SOLF0:USTF0",1725552529221,1.4208,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552529628,1.4208,131.18,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552530424,5.2326,131.18,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552531123,1.4208,131.18,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552531724,1.4208,131.18,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552532126,1.4208,131.18,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552532318,3.79594667,131.19,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552532721,0.0552049,131.19,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552533327,0.0552049,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552534229,3.78165237,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552535035,7.59315237,131.19,131.16,3.86972109]
["bitfinex-derivatives","SOLF0:USTF0",1725552535628,3.78165237,131.19,131.16,3.86972109]
["bitfinex-derivatives","SOLF0:USTF0",1725552539523,7.59305237,131.19,131.16,3.86972109]
["bitfinex-derivatives","SOLF0:USTF0",1725552540531,3.78165237,131.19,131.16,0.05762109]
["bitfinex-derivatives","SOLF0:USTF0",1725552541037,3.78165237,131.19,131.12,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552541835,0.63900599,131.18,131.14,0.0486288]
["bitfinex-derivatives","SOLF0:USTF0",1725552542029,0.05783715,131.17,131.14,0.0486288]
["bitfinex-derivatives","SOLF0:USTF0",1725552542327,3.8124,131.16,131.14,0.0486288]
["bitfinex-derivatives","SOLF0:USTF0",1725552543436,3.8126,131.15,131.14,0.0486288]
["bitfinex-derivatives","SOLF0:USTF0",1725552543626,1.3587,131.16,131.07,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552543831,1.3716,131.14,131.1,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1725552544143,1.3716,131.14,131.07,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552544636,0.0505046,131.12,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552544840,3.83553284,131.11,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552545138,3.8137,131.11,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552545335,3.74112798,131.1,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552545838,3.8641046,131.12,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552546336,3.8138,131.11,131.09,0.05290568]
["bitfinex-derivatives","SOLF0:USTF0",1725552549538,3.86451665,131.12,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725552549740,3.86451665,131.12,131.04,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552549936,3.81401205,131.12,131.04,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552550137,3.8143,131.1,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725552550337,3.77928348,131.09,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725552550743,3.83575468,131.09,131.06,3.86325709]
["bitfinex-derivatives","SOLF0:USTF0",1725552552247,7.65015468,131.09,131.06,3.86325709]
["bitfinex-derivatives","SOLF0:USTF0",1725552553645,7.65015468,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552555047,3.8708712,131.09,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552555243,0.0564712,131.09,131.08,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1725552555548,1.3716,131.14,131.07,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552555757,3.8127,131.15,131.1,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552556247,3.813,131.14,131.11,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1725552556444,0.05275068,131.14,131.11,0.05499525]
["bitfinex-derivatives","SOLF0:USTF0",1725552556754,0.05275068,131.14,131.12,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552556942,0.05275068,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725552557139,0.05275068,131.14,131.11,20.54499525]
["bitfinex-derivatives","SOLF0:USTF0",1725552557843,0.05275068,131.14,131.13,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725552559936,2.6779,131.21,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552560137,0.63955604,131.2,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552560450,3.87168709,131.19,131.17,3.812]
["bitfinex-derivatives","SOLF0:USTF0",1725552560750,3.92817163,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552560951,0.05648454,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552561152,7.62971161,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552561341,3.86808454,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552561648,0.05648454,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552562743,3.84710002,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552562947,0.05648454,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552563449,0.05648454,131.19,131.18,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1725552563944,0.05648454,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552564344,3.93749807,131.19,131.17,0.05672252]
["bitfinex-derivatives","SOLF0:USTF0",1725552564844,3.93749807,131.19,131.11,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552565051,3.8126,131.15,131.09,24.4722]
["bitfinex-derivatives","SOLF0:USTF0",1725552565352,20.49,131.15,131.05,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1725552565752,3.8136,131.12,131.09,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1725552565942,3.77478256,131.11,131.09,3.86383473]
["bitfinex-derivatives","SOLF0:USTF0",1725552566364,0.0493483,131.12,131.09,3.86383473]
["bitfinex-derivatives","SOLF0:USTF0",1725552566365,0.0493483,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725552566551,0.0493483,131.12,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552567449,0.0493483,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725552567650,0.0493483,131.12,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552568346,0.0493483,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725552570351,3.80468411,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725552570547,0.0493483,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725552571148,3.84856991,131.12,131.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1725552572948,0.0493483,131.12,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552573147,0.0493483,131.12,131.09,25.67953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552573348,0.0493483,131.12,131.11,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1725552578448,3.8139,131.11,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552579262,3.814,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552579449,7.64058236,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552579648,3.82658236,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552579849,3.8139,131.11,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552580153,3.72433669,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552580462,3.8137,131.11,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552580753,3.8731645,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552580948,3.814,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552581150,7.56924078,131.1,131.09,0.04953473]
["bitfinex-derivatives","SOLF0:USTF0",1725552581557,7.56924078,131.1,131.02,28.341]
["bitfinex-derivatives","SOLF0:USTF0",1725552581558,3.75524078,131.1,131.02,28.341]
["bitfinex-derivatives","SOLF0:USTF0",1725552581753,1.2979,131.1,131.02,28.341]
["bitfinex-derivatives","SOLF0:USTF0",1725552581960,5.11725465,131.1,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725552582255,3.8148,131.08,131.05,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1725552582456,7.77447644,131.08,131.05,3.86513376]
["bitfinex-derivatives","SOLF0:USTF0",1725552583254,0.05750805,131.08,131.06,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1725552584249,0.05750805,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552584449,0.05750805,131.08,131.05,0.04973376]
["bitfinex-derivatives","SOLF0:USTF0",1725552584855,0.05750805,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552587551,0.05750805,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552588257,0.05750805,131.08,131.06,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725552588654,3.87220805,131.08,131.05,3.86503376]
["bitfinex-derivatives","SOLF0:USTF0",1725552588851,0.05750805,131.08,131.05,3.86503376]
["bitfinex-derivatives","SOLF0:USTF0",1725552589256,3.87220805,131.08,131.05,3.86503376]
["bitfinex-derivatives","SOLF0:USTF0",1725552589665,0.05750805,131.08,131.05,0.04973376]
["bitfinex-derivatives","SOLF0:USTF0",1725552589873,3.8152,131.06,131.05,0.04973376]
["bitfinex-derivatives","SOLF0:USTF0",1725552595671,20.54,131.06,130.97,20.54]
["bitfinex-derivatives","SOLF0:USTF0",1725552596057,3.8162,131.03,131.0,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1725552596667,3.86813135,131.03,131.0,3.86895573]
["bitfinex-derivatives","SOLF0:USTF0",1725552596868,0.05193135,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725552597768,0.05193135,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725552598765,0.05193135,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725552599077,0.05193135,131.03,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552599661,3.90492554,131.02,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552599869,3.86813135,131.03,131.0,3.86895573]
["bitfinex-derivatives","SOLF0:USTF0",1725552600264,0.05193135,131.03,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552600667,2.69763135,131.03,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552600870,3.8164,131.02,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552601070,4.11093135,131.03,131.0,0.05205573]
["bitfinex-derivatives","SOLF0:USTF0",1725552601277,0.05193135,131.03,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725552601971,0.05193135,131.03,131.02,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725552609274,2.7376,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552609480,2.7376,131.08,131.01,29.52607074]
["bitfinex-derivatives","SOLF0:USTF0",1725552609870,2.7376,131.08,131.06,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725552610182,2.79620864,131.08,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552610376,2.79620864,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552610683,2.79620864,131.08,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552611075,0.05860864,131.08,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552611475,0.05860864,131.08,131.07,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1725552612672,0.05860864,131.08,131.06,3.87255148]
["bitfinex-derivatives","SOLF0:USTF0",1725552616372,3.87340864,131.08,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552617587,3.8149,131.07,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552618681,4.45778514,131.07,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552619283,4.45775914,131.07,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552621290,4.4575193,131.07,131.06,0.05745148]
["bitfinex-derivatives","SOLF0:USTF0",1725552623395,3.8153,131.06,131.03,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725552623596,27.036,131.07,130.96,26.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725552623797,1.3948,131.06,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725552623989,3.8159,131.04,131.01,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1725552624186,20.54,131.05,130.96,21.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725552624384,3.87422521,131.02,130.99,3.86561348]
["bitfinex-derivatives","SOLF0:USTF0",1725552624597,3.88838696,131.01,130.99,3.86561348]
["bitfinex-derivatives","SOLF0:USTF0",1725552624887,20.54,131.0,130.99,0.04861348]
["bitfinex-derivatives","SOLF0:USTF0",1725552625091,20.54,131.0,130.9,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725552625492,3.8179,130.97,130.93,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1725552625694,20.54,130.98,130.9,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1725552625994,20.54,130.96,130.86,21.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725552626191,0.05743821,130.92,130.9,0.05358403]
["bitfinex-derivatives","SOLF0:USTF0",1725552626399,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552626896,7.75279135,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552627594,24.47349135,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552628094,3.93349135,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552631696,7.75289135,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552632594,3.93349135,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552633292,3.93349135,130.92,130.9,3.87201265]
["bitfinex-derivatives","SOLF0:USTF0",1725552633497,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552633900,0.05236373,130.92,130.9,3.87191265]
["bitfinex-derivatives","SOLF0:USTF0",1725552634106,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552635104,0.05236373,130.92,130.9,3.87181265]
["bitfinex-derivatives","SOLF0:USTF0",1725552635496,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552636603,0.05236373,130.92,130.91,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1725552637999,0.05236373,130.92,130.9,3.87201265]
["bitfinex-derivatives","SOLF0:USTF0",1725552638296,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552638907,3.87186373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552639113,0.05236373,130.92,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552639900,29.5196,130.91,130.9,0.05221265]
["bitfinex-derivatives","SOLF0:USTF0",1725552640599,3.8199,130.9,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725552641100,3.8199,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725552641308,29.5197,130.91,130.81,30.86432777]
["bitfinex-derivatives","SOLF0:USTF0",1725552641803,0.04835461,130.87,130.81,30.86432777]
["bitfinex-derivatives","SOLF0:USTF0",1725552641999,0.04835461,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725552642800,0.04835461,130.87,130.81,30.86432777]
["bitfinex-derivatives","SOLF0:USTF0",1725552642801,0.04835461,130.87,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725552643201,0.04835461,130.87,130.81,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725552643406,0.04835461,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725552643610,3.96052623,130.87,130.85,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725552644311,25.74835461,130.87,130.81,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1725552644607,29.55157871,130.87,130.77,2.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725552644794,0.05184116,130.83,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552644997,0.05509038,130.84,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552646205,0.05509038,130.84,130.77,7.95373065]
["bitfinex-derivatives","SOLF0:USTF0",1725552647202,0.05509038,130.84,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725552648210,0.05509038,130.84,130.72,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1725552648412,0.05397247,130.79,130.75,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1725552648707,0.05527889,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725552648905,0.05805895,130.79,130.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725552649911,3.88125895,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725552650411,3.88125895,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725552650710,0.05805895,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725552651712,0.05805895,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552652511,0.05805895,130.79,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725552652907,0.05805895,130.79,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725552654411,0.05805895,130.79,130.73,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1725552654815,0.05805895,130.79,130.74,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552655017,0.05805895,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725552656717,21.9341,130.85,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725552656910,0.64351494,130.84,130.8,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725552657212,3.8217,130.84,130.81,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1725552657409,24.3632241,130.87,130.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552657611,0.05074697,130.83,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552659212,0.05074697,130.83,130.81,3.87594912]
["bitfinex-derivatives","SOLF0:USTF0",1725552659627,0.05074697,130.83,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552659818,0.05074697,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725552662622,0.05074697,130.83,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552663919,0.05074697,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725552668612,24.3808,130.87,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552668613,3.87435956,130.87,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552668816,23.2758,130.89,130.81,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1725552669018,23.2758,130.89,130.8,21.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725552669222,23.2758,130.89,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725552669525,20.56,130.87,130.85,0.05420922]
["bitfinex-derivatives","SOLF0:USTF0",1725552669719,7.69403015,130.86,130.85,0.05420922]
["bitfinex-derivatives","SOLF0:USTF0",1725552670422,3.87283015,130.86,130.85,0.05420922]
["bitfinex-derivatives","SOLF0:USTF0",1725552670917,3.821,130.86,130.85,0.05420922]
["bitfinex-derivatives","SOLF0:USTF0",1725552671115,7.61486803,130.86,130.85,0.05420922]
["bitfinex-derivatives","SOLF0:USTF0",1725552671318,24.35386803,130.86,130.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725552671515,3.8215,130.85,130.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725552671723,20.56,130.84,130.8,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1725552672227,24.3812,130.86,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725552672416,0.05547067,130.83,130.82,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725552672825,0.05547067,130.83,130.81,3.87712348]
["bitfinex-derivatives","SOLF0:USTF0",1725552673223,0.05547067,130.83,130.81,0.05472348]
["bitfinex-derivatives","SOLF0:USTF0",1725552673420,0.05547067,130.83,130.82,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725552675619,0.05547067,130.83,130.81,0.05472348]
["bitfinex-derivatives","SOLF0:USTF0",1725552675819,3.83191863,130.82,130.81,0.05472348]
["bitfinex-derivatives","SOLF0:USTF0",1725552676017,3.8236,130.78,130.71,100.00142205]
["bitfinex-derivatives","SOLF0:USTF0",1725552676225,20.56,130.79,130.71,100.00142205]
["bitfinex-derivatives","SOLF0:USTF0",1725552676426,20.56,130.79,130.71,103.85284057]
["bitfinex-derivatives","SOLF0:USTF0",1725552676626,24.3833,130.79,130.71,103.85284057]
["bitfinex-derivatives","SOLF0:USTF0",1725552676817,24.3833,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725552677022,0.05039952,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725552678023,3.87389952,130.78,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725552678635,0.05039952,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725552678944,0.05039952,130.78,130.71,124.41284057]
["bitfinex-derivatives","SOLF0:USTF0",1725552678945,1.4188,130.84,130.75,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552679132,9.14265744,130.84,130.76,21.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725552679330,20.56,130.86,130.76,21.9248]
["bitfinex-derivatives","SOLF0:USTF0",1725552679544,2.7261,130.87,130.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552679731,10.29393627,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725552680030,10.29393627,130.87,130.84,0.05512026]
["bitfinex-derivatives","SOLF0:USTF0",1725552680234,0.05436167,130.86,130.84,0.05512026]
["bitfinex-derivatives","SOLF0:USTF0",1725552680827,0.05436167,130.86,130.84,20.61512026]
["bitfinex-derivatives","SOLF0:USTF0",1725552681228,4.46374033,130.91,130.84,20.61512026]
["bitfinex-derivatives","SOLF0:USTF0",1725552681434,3.8197,130.91,130.84,20.61512026]
["bitfinex-derivatives","SOLF0:USTF0",1725552681824,3.8197,130.91,130.87,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725552682024,3.8197,130.91,130.83,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725552682225,6.5659,130.92,130.83,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725552682437,0.05049318,130.88,130.86,0.05084092]
["bitfinex-derivatives","SOLF0:USTF0",1725552682635,0.05417882,130.88,130.86,0.05731635]
["bitfinex-derivatives","SOLF0:USTF0",1725552683028,0.05417882,130.88,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725552690535,2.6405,130.95,130.92,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725552690731,0.64462028,130.94,130.86,5.15886065]
["bitfinex-derivatives","SOLF0:USTF0",1725552690939,3.819,130.93,130.86,5.15886065]
["bitfinex-derivatives","SOLF0:USTF0",1725552691241,0.64449226,130.92,130.85,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1725552691438,4.46409226,130.91,130.87,0.05666681]
["bitfinex-derivatives","SOLF0:USTF0",1725552691632,0.05451053,130.9,130.87,0.05666681]
["bitfinex-derivatives","SOLF0:USTF0",1725552691836,0.05451053,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552695042,0.05451053,130.9,130.88,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725552695240,0.05451053,130.9,130.81,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725552695445,3.84048184,130.9,130.81,30.95790833]
["bitfinex-derivatives","SOLF0:USTF0",1725552695640,3.84048184,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552695847,3.82,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552696045,7.62111385,130.9,130.87,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725552696348,7.67175736,130.9,130.87,3.86928075]
["bitfinex-derivatives","SOLF0:USTF0",1725552696543,3.85175736,130.9,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725552697038,0.05064351,130.9,130.89,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1725552697341,0.05064351,130.9,130.87,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1725552697541,3.87054351,130.9,130.87,3.86918075]
["bitfinex-derivatives","SOLF0:USTF0",1725552697946,0.05064351,130.9,130.87,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1725552698146,0.69522463,130.9,130.87,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1725552698347,3.83819797,130.9,130.87,0.04868075]
["bitfinex-derivatives","SOLF0:USTF0",1725552698744,7.65819797,130.9,130.87,3.86918075]
["bitfinex-derivatives","SOLF0:USTF0",1725552699241,0.64472608,130.89,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552699446,0.64472608,130.89,130.81,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725552699447,25.69,130.88,130.81,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725552699643,29.43903674,130.88,130.81,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725552700347,29.43903674,130.88,130.79,3.89012746]
["bitfinex-derivatives","SOLF0:USTF0",1725552700548,0.05608929,130.86,130.83,0.05095387]
["bitfinex-derivatives","SOLF0:USTF0",1725552701348,0.05608929,130.86,130.83,3.87265387]
["bitfinex-derivatives","SOLF0:USTF0",1725552703438,0.05608929,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725552703939,0.05608929,130.86,130.83,0.05095387]
["bitfinex-derivatives","SOLF0:USTF0",1725552704545,0.05608929,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725552715171,0.05608929,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725552715972,0.05608929,130.86,130.83,0.05095387]
["bitfinex-derivatives","SOLF0:USTF0",1725552716874,20.56,130.84,130.78,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1725552717171,20.56,130.84,130.77,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725552717172,24.33178899,130.84,130.77,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725552717478,20.56,130.82,130.77,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725552717878,0.05090624,130.81,130.78,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725552719371,3.87370624,130.81,130.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725552719572,3.87370624,130.81,130.75,3.86598741]
["bitfinex-derivatives","SOLF0:USTF0",1725552720085,0.05090624,130.81,130.74,5.23116732]
["bitfinex-derivatives","SOLF0:USTF0",1725552720291,0.05090624,130.81,130.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725552720573,0.05090624,130.81,130.75,3.84456708]
["bitfinex-derivatives","SOLF0:USTF0",1725552720775,0.05090624,130.81,130.74,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1725552721082,20.56,130.8,130.73,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725552721380,0.05822511,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552721872,3.88162511,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552722074,0.05822511,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725552723276,3.88162511,130.78,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725552723506,20.61822511,130.78,130.71,100.00142205]
["bitfinex-derivatives","SOLF0:USTF0",1725552723893,3.824,130.76,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725552724882,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725552725176,3.87397605,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725552726177,0.04967605,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552726377,0.04967605,130.75,130.71,100.00142205]
["bitfinex-derivatives","SOLF0:USTF0",1725552726776,0.04967605,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725552728481,3.87397605,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725552728878,0.04967605,130.75,130.68,25.71328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552729682,3.87407605,130.75,130.68,25.71328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552729875,0.04967605,130.75,130.68,5.15328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552730384,3.87407605,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725552732175,0.04967605,130.75,130.68,5.15328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552732371,0.04967605,130.75,130.7,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552732572,0.04967605,130.75,130.68,25.71328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552732977,0.04967605,130.75,130.68,5.15328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552733188,20.60967605,130.75,130.68,5.15328044]
["bitfinex-derivatives","SOLF0:USTF0",1725552733483,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552733685,20.60967605,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552734272,3.8246,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552734474,20.60967605,130.75,130.68,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725552734781,3.8253,130.72,130.67,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725552735181,3.8253,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552735485,3.8254,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552737286,3.8252,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552737487,3.87681275,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552740481,3.87681275,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552740482,0.05161275,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552740682,0.05161275,130.72,130.67,21.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725552740988,0.05161275,130.72,130.69,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552741186,0.05161275,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552743482,0.05161275,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552745285,3.87671275,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552745478,0.05161275,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552753397,0.05161275,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552755800,3.87671275,130.72,130.67,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1725552756099,3.87671275,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552756497,20.56,130.71,130.65,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1725552756704,0.05602384,130.69,130.65,5.16544665]
["bitfinex-derivatives","SOLF0:USTF0",1725552756996,0.05602384,130.69,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552757492,0.05602384,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552759501,20.61602384,130.69,130.64,95.9411186]
["bitfinex-derivatives","SOLF0:USTF0",1725552759803,3.73229732,130.68,130.63,3.79085968]
["bitfinex-derivatives","SOLF0:USTF0",1725552760004,3.73229732,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552760005,7.55869732,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552762499,7.55869732,130.68,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552762500,3.8267,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552762820,7.70401798,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552763305,3.8269,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552764001,3.8272,130.65,130.62,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1725552765302,3.8272,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552765699,3.827,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552766000,3.87731798,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552766508,7.70401798,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552768901,3.87731798,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552769111,0.05113142,130.67,130.62,21.9494]
["bitfinex-derivatives","SOLF0:USTF0",1725552769299,0.05113142,130.67,130.63,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725552770109,0.05113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552771005,0.05113142,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552772507,24.43783142,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552773213,3.8269,130.66,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552773413,20.61113142,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552774112,24.43793142,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552774513,0.05113142,130.67,130.63,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725552775014,0.05113142,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552775416,0.05113142,130.67,130.63,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725552775720,0.05113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552776713,8.29113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552777622,0.05113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552780318,8.29113142,130.67,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552780724,12.11773142,130.67,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552780919,12.11773142,130.67,130.63,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725552780920,8.29113142,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552781429,8.24,130.65,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552782025,3.87783142,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552783928,0.05113142,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552784524,3.87773142,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552784825,0.05113142,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552785224,0.05113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552785730,0.05113142,130.67,130.62,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1725552786029,0.05113142,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552789431,2.7001,130.73,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552789631,17.54248667,130.8,130.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1725552789832,22.51752534,130.79,130.69,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1725552790033,3.8237,130.77,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725552790632,3.8804495,130.77,130.74,3.8820875]
["bitfinex-derivatives","SOLF0:USTF0",1725552791033,3.824,130.76,130.74,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1725552792231,24.4505495,130.77,130.74,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1725552792436,20.6267495,130.77,130.74,0.0575875]
["bitfinex-derivatives","SOLF0:USTF0",1725552792740,24.3945,130.75,130.7,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1725552792935,20.57,130.75,130.67,3.83073155]
["bitfinex-derivatives","SOLF0:USTF0",1725552793134,20.57,130.75,130.65,21.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725552793135,20.57,130.73,130.65,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725552793441,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725552793628,0.05007757,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725552793839,3.87567757,130.71,130.65,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725552794141,3.87567757,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552794142,0.05007757,130.71,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725552794535,3.8259,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552794740,0.05007757,130.71,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552794741,3.91987663,130.71,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552794940,3.8259,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552795133,3.73850914,130.69,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725552795638,20.57,130.7,130.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725552795843,0.05752491,130.67,130.62,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725552796739,0.05752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552800155,3.88422491,130.67,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725552800350,3.88422491,130.67,130.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725552800644,3.88422491,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552804746,3.88422491,130.67,130.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725552804747,0.05752491,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552805953,0.05752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552806854,0.05752491,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552807447,3.88412491,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725552810051,0.05752491,130.67,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552810257,0.05752491,130.67,130.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725552810554,0.05752491,130.67,130.62,23.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725552810761,0.05752491,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552810953,0.05752491,130.67,130.62,23.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725552811456,0.05752491,130.67,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552811760,0.05752491,130.67,130.62,23.1699]
["bitfinex-derivatives","SOLF0:USTF0",1725552812155,0.05752491,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552814156,0.05752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552814458,0.05752491,130.67,130.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725552814755,0.05752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552815156,0.05752491,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725552815858,0.05752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552816062,8.29752491,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552816259,8.24,130.66,130.62,2.5999]
["bitfinex-derivatives","SOLF0:USTF0",1725552816460,8.24,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552816761,8.24,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552817152,12.0674,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552817360,8.29453011,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552817762,12.12183011,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552817962,3.88183011,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552818158,3.88183011,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552819053,0.05453011,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552819262,0.05453011,130.65,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552819460,0.05453011,130.65,130.6,23.2649]
["bitfinex-derivatives","SOLF0:USTF0",1725552819855,0.05453011,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552820058,0.05453011,130.65,130.6,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725552820463,3.88193011,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552821562,0.05453011,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725552821959,0.05453011,130.65,130.6,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1725552822258,0.05453011,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725552822965,0.05453011,130.65,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725552823362,0.05453011,130.65,130.57,23.3856]
["bitfinex-derivatives","SOLF0:USTF0",1725552823559,24.45051075,130.66,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552823759,0.0551307,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552824260,3.8823307,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552826878,0.0551307,130.65,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552827056,30.9926461,130.78,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552827057,20.58,130.72,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552827259,7.73661193,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552827461,7.73661193,130.72,130.63,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1725552827462,1.3876,130.73,130.67,3.79681396]
["bitfinex-derivatives","SOLF0:USTF0",1725552827659,5.19934848,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725552827856,7.63674848,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725552828061,3.88101976,130.73,130.7,3.88251628]
["bitfinex-derivatives","SOLF0:USTF0",1725552828769,0.05601976,130.73,130.7,0.05701628]
["bitfinex-derivatives","SOLF0:USTF0",1725552829102,111.5622,130.86,130.7,0.05701628]
["bitfinex-derivatives","SOLF0:USTF0",1725552829103,30.9835827,130.8,130.71,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552829281,20.58,130.83,130.74,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552829464,0.64604735,130.82,130.74,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552829663,3.8227,130.81,130.75,3.85802066]
["bitfinex-derivatives","SOLF0:USTF0",1725552830067,0.05832659,130.79,130.77,0.05074614]
["bitfinex-derivatives","SOLF0:USTF0",1725552830763,24.7057,130.85,130.77,0.05074614]
["bitfinex-derivatives","SOLF0:USTF0",1725552830964,28.5272,130.85,130.76,24.3840543]
["bitfinex-derivatives","SOLF0:USTF0",1725552831168,24.7057,130.85,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552831472,24.34003918,130.87,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552831660,0.64576659,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725552831866,4.52489162,130.86,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552832065,21.22576659,130.85,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552832372,21.9933,130.85,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552832572,3.8216,130.84,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552833667,21.9933,130.85,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552834066,3.8216,130.84,130.83,0.05016151]
["bitfinex-derivatives","SOLF0:USTF0",1725552837973,3.8221,130.83,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725552838175,20.58,130.83,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725552838571,3.8222,130.82,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725552838771,20.58,130.83,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725552839071,0.05763449,130.81,130.79,0.05445405]
["bitfinex-derivatives","SOLF0:USTF0",1725552839970,0.05763449,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725552840569,4.46696225,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725552840764,3.8212,130.86,130.83,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725552841177,1.4272,130.89,130.82,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552841377,0.6454882,130.88,130.82,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552841700,3.82,130.9,130.86,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725552841872,0.05264837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552842070,0.69803467,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552842268,4.46586961,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552842469,8.34775034,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552842976,28.92775034,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552843174,30.22005034,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552843375,29.57458073,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552843565,30.22010453,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552843775,26.3382238,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552843971,30.07102196,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552844371,9.49102196,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552844779,8.84549816,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552844973,3.87284837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552845370,3.87294837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552845674,0.05264837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552845979,3.8204,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552846375,4.46593427,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552846575,4.46591031,130.88,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552848472,3.87294837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552848895,0.05264837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552849074,0.69807851,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552849472,0.05264837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552850183,0.05264837,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725552850586,0.05264837,130.89,130.87,0.05391706]
["bitfinex-derivatives","SOLF0:USTF0",1725552851383,0.05264837,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725552852993,21.985,130.95,130.87,3.88178585]
["bitfinex-derivatives","SOLF0:USTF0",1725552853287,21.985,130.95,130.87,3.82786879]
["bitfinex-derivatives","SOLF0:USTF0",1725552853486,3.8189,130.94,130.91,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725552853886,0.04816756,130.94,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552854497,0.04816756,130.94,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552855088,0.04816756,130.94,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552856294,20.62816756,130.94,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552856990,3.8191,130.93,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552857188,20.62816756,130.94,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552857398,3.8193,130.92,130.91,0.05059114]
["bitfinex-derivatives","SOLF0:USTF0",1725552863599,3.8202,130.89,130.81,28.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725552863806,26.33504479,130.92,130.81,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725552863807,1.3026,130.91,130.81,29.7328]
["bitfinex-derivatives","SOLF0:USTF0",1725552864607,0.05398967,130.87,130.85,0.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1725552864805,0.05398967,130.87,130.86,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725552867415,0.05398967,130.87,130.85,3.87155185]
["bitfinex-derivatives","SOLF0:USTF0",1725552867906,0.05398967,130.87,130.85,0.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1725552868302,0.05398967,130.87,130.85,3.87175185]
["bitfinex-derivatives","SOLF0:USTF0",1725552869406,0.05398967,130.87,130.85,0.05045185]
["bitfinex-derivatives","SOLF0:USTF0",1725552869913,0.05398967,130.87,130.85,3.87175185]
["bitfinex-derivatives","SOLF0:USTF0",1725552870806,0.05398967,130.87,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725552872508,1.3775,130.93,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725552872707,3.8194,130.92,130.85,25.69]
["bitfinex-derivatives","SOLF0:USTF0",1725552873105,27.0456,130.94,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725552873517,0.05829933,130.93,130.9,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1725552873712,3.8193,130.92,130.9,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1725552874208,0.05829933,130.93,130.9,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1725552874429,3.8196,130.91,130.9,0.05213898]
["bitfinex-derivatives","SOLF0:USTF0",1725552877917,3.8206,130.88,130.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725552878315,25.69,130.92,130.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725552878619,3.8204,130.89,130.81,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1725552879015,3.8204,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725552879215,3.87804559,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725552880213,3.8205,130.88,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725552880412,0.05764559,130.89,130.84,0.05654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552880713,0.05764559,130.89,130.84,3.87804341]
["bitfinex-derivatives","SOLF0:USTF0",1725552880714,3.8209,130.87,130.84,3.87804341]
["bitfinex-derivatives","SOLF0:USTF0",1725552880911,7.56869466,130.87,130.84,0.05654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552881117,3.74779466,130.87,130.84,0.05654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552881312,20.61764559,130.89,130.84,0.05654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552881708,0.05764559,130.89,130.84,0.05654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552882016,0.05764559,130.89,130.84,20.61654341]
["bitfinex-derivatives","SOLF0:USTF0",1725552882412,0.05764559,130.89,130.88,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725552883114,0.05764559,130.89,130.87,3.8754518]
["bitfinex-derivatives","SOLF0:USTF0",1725552883318,0.05764559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552884114,3.87794559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552884309,0.05764559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552884523,3.84230438,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552884730,7.66270438,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552885322,3.84230438,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552887120,7.66270438,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552893429,3.87794559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552894425,0.05764559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552894630,0.05764559,130.89,130.87,3.8753518]
["bitfinex-derivatives","SOLF0:USTF0",1725552895026,3.87784559,130.89,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552895421,3.73737675,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552895616,3.8204,130.88,130.87,0.0547518]
["bitfinex-derivatives","SOLF0:USTF0",1725552895823,25.06975183,130.88,130.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552896019,20.56,130.86,130.78,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552896229,20.56,130.86,130.78,24.35892725]
["bitfinex-derivatives","SOLF0:USTF0",1725552896627,3.8212,130.86,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725552896829,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552897326,3.87436205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552897823,3.8214,130.85,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552898530,3.87436205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552898727,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552899529,21.25871202,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552899824,20.61316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552900130,3.8216,130.84,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552900427,20.61316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552900627,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552900935,3.8215,130.85,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552901320,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552901925,0.05316205,130.86,130.84,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725552902326,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552902529,0.05316205,130.86,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725552903139,0.05316205,130.86,130.83,3.87982568]
["bitfinex-derivatives","SOLF0:USTF0",1725552903432,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552904334,0.05316205,130.86,130.84,3.8215]
["bitfinex-derivatives","SOLF0:USTF0",1725552904932,0.05316205,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725552906735,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552907232,20.56,130.85,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552907431,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552907634,20.61316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552908138,0.05316205,130.86,130.83,0.05812568]
["bitfinex-derivatives","SOLF0:USTF0",1725552908732,0.05316205,130.86,130.84,3.85044999]
["bitfinex-derivatives","SOLF0:USTF0",1725552909036,0.05316205,130.86,130.85,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725552909840,1.3372,130.93,130.85,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552910345,3.8194,130.92,130.89,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1725552910633,24.45624042,130.95,130.88,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1725552910835,3.87758845,130.93,130.9,3.8706108]
["bitfinex-derivatives","SOLF0:USTF0",1725552911028,0.05838845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552911436,0.05838845,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552911633,0.05838845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552912236,0.05838845,130.93,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552912727,0.05838845,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552912932,0.05838845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552913645,0.05838845,130.93,130.9,3.8705108]
["bitfinex-derivatives","SOLF0:USTF0",1725552913941,0.05838845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552914140,3.87758845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552914739,3.8193,130.92,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552914935,0.05838845,130.93,130.9,0.0508108]
["bitfinex-derivatives","SOLF0:USTF0",1725552916038,0.05838845,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552916446,43.3658969,131.03,130.91,28.4584]
["bitfinex-derivatives","SOLF0:USTF0",1725552916634,0.64437202,131.01,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725552917645,0.05804539,130.99,130.97,0.05079328]
["bitfinex-derivatives","SOLF0:USTF0",1725552917845,3.8175,130.98,130.97,0.05079328]
["bitfinex-derivatives","SOLF0:USTF0",1725552918540,3.8184,130.96,130.91,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1725552918746,25.67,131.0,130.91,5.273371]
["bitfinex-derivatives","SOLF0:USTF0",1725552918939,25.67,131.0,130.93,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552919243,25.67,131.0,130.92,3.90740476]
["bitfinex-derivatives","SOLF0:USTF0",1725552919441,0.64429367,130.99,130.93,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725552919637,0.04854133,130.97,130.95,0.0580422]
["bitfinex-derivatives","SOLF0:USTF0",1725552920238,0.04854133,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552920239,0.64449335,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552920442,1.3398,130.97,130.91,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725552920838,25.67,130.96,130.87,26.9894]
["bitfinex-derivatives","SOLF0:USTF0",1725552921247,0.05664361,130.93,130.9,0.05402385]
["bitfinex-derivatives","SOLF0:USTF0",1725552921445,3.96183117,130.93,130.9,0.05402385]
["bitfinex-derivatives","SOLF0:USTF0",1725552922339,0.05664361,130.93,130.9,0.05402385]
["bitfinex-derivatives","SOLF0:USTF0",1725552923042,0.05664361,130.93,130.92,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725552924543,1.3006,130.99,130.95,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1725552925250,1.3006,130.99,130.94,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725552925447,1.3006,130.99,130.89,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1725552925651,0.05024427,130.95,130.93,0.05087424]
["bitfinex-derivatives","SOLF0:USTF0",1725552926241,0.05024427,130.95,130.93,3.86967424]
["bitfinex-derivatives","SOLF0:USTF0",1725552928454,0.05024427,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552931148,0.05024427,130.95,130.93,3.86967424]
["bitfinex-derivatives","SOLF0:USTF0",1725552931357,0.05024427,130.95,130.93,0.05087424]
["bitfinex-derivatives","SOLF0:USTF0",1725552931558,0.05024427,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552934751,0.05024427,130.95,130.93,3.86957424]
["bitfinex-derivatives","SOLF0:USTF0",1725552935158,3.86864427,130.95,130.93,3.86957424]
["bitfinex-derivatives","SOLF0:USTF0",1725552936158,0.05024427,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552938364,3.8187,130.94,130.93,0.05087424]
["bitfinex-derivatives","SOLF0:USTF0",1725552938655,0.05024427,130.95,130.93,0.05087424]
["bitfinex-derivatives","SOLF0:USTF0",1725552939363,3.94160219,130.95,130.93,3.86987424]
["bitfinex-derivatives","SOLF0:USTF0",1725552941562,0.05024427,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552942259,0.05024427,130.95,130.93,3.86967424]
["bitfinex-derivatives","SOLF0:USTF0",1725552943550,0.05024427,130.95,130.94,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725552945062,0.05024427,130.95,130.93,0.05087424]
["bitfinex-derivatives","SOLF0:USTF0",1725552945266,20.58024427,130.95,130.87,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725552945462,3.8191,130.93,130.87,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1725552945762,3.87874969,130.94,130.87,5.02662816]
["bitfinex-derivatives","SOLF0:USTF0",1725552945953,7.69764969,130.94,130.87,5.02662816]
["bitfinex-derivatives","SOLF0:USTF0",1725552946157,3.87874969,130.94,130.87,5.02662816]
["bitfinex-derivatives","SOLF0:USTF0",1725552946353,0.05237042,130.92,130.89,0.05683903]
["bitfinex-derivatives","SOLF0:USTF0",1725552946559,0.05237042,130.92,130.9,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1725552947260,0.05237042,130.92,130.84,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552947463,3.90743192,130.92,130.83,112.03288062]
["bitfinex-derivatives","SOLF0:USTF0",1725552947666,21.9168,130.91,130.83,113.12058062]
["bitfinex-derivatives","SOLF0:USTF0",1725552947867,20.53,130.89,130.83,109.29888062]
["bitfinex-derivatives","SOLF0:USTF0",1725552948168,3.8212,130.86,130.85,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1725552949265,3.87420378,130.87,130.85,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1725552951667,3.821,130.86,130.85,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1725552953073,0.05340378,130.87,130.85,0.05301948]
["bitfinex-derivatives","SOLF0:USTF0",1725552953263,20.53,130.87,130.76,23.264]
["bitfinex-derivatives","SOLF0:USTF0",1725552953461,20.53,130.85,130.76,23.264]
["bitfinex-derivatives","SOLF0:USTF0",1725552953667,3.822,130.83,130.76,27.05471723]
["bitfinex-derivatives","SOLF0:USTF0",1725552954264,0.0496111,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725552954677,0.0496111,130.81,130.78,0.02661761]
["bitfinex-derivatives","SOLF0:USTF0",1725552954863,0.0496111,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725552955373,0.0496111,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725552956672,0.0496111,130.81,130.78,0.02661761]
["bitfinex-derivatives","SOLF0:USTF0",1725552957573,0.0496111,130.81,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725552958276,0.0496111,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725552958572,0.0496111,130.81,130.78,0.02661761]
["bitfinex-derivatives","SOLF0:USTF0",1725552959388,3.8231,130.79,130.78,0.02661761]
["bitfinex-derivatives","SOLF0:USTF0",1725552960078,3.824,130.76,130.7,3.91013384]
["bitfinex-derivatives","SOLF0:USTF0",1725552960281,20.53,130.77,130.69,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1725552960577,20.53,130.77,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725552961174,6.64732256,130.81,130.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552961175,20.57858242,130.75,130.66,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552961373,0.05574759,130.72,130.67,3.7420504]
["bitfinex-derivatives","SOLF0:USTF0",1725552961872,0.05574759,130.72,130.67,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1725552962069,0.05574759,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725552963170,0.05574759,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552965469,3.8236,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725552965777,1.4161,130.8,130.7,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1725552966078,3.8238,130.77,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725552966474,3.8238,130.77,130.74,0.0498456]
["bitfinex-derivatives","SOLF0:USTF0",1725552966779,0.0546041,130.76,130.74,3.8743456]
["bitfinex-derivatives","SOLF0:USTF0",1725552966970,0.0546041,130.76,130.74,0.0498456]
["bitfinex-derivatives","SOLF0:USTF0",1725552967167,0.0546041,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725552968087,0.0546041,130.76,130.74,0.0498456]
["bitfinex-derivatives","SOLF0:USTF0",1725552968676,0.0546041,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725552968880,0.0546041,130.76,130.74,0.0498456]
["bitfinex-derivatives","SOLF0:USTF0",1725552969875,3.8787041,130.76,130.74,0.0498456]
["bitfinex-derivatives","SOLF0:USTF0",1725552970475,25.7746041,130.76,130.61,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1725552970675,1.4273,130.75,130.64,28.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725552970878,1.4273,130.75,130.66,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552971079,3.79312657,130.76,130.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552971389,1.3715,130.79,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725552971571,0.0514541,130.77,130.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552971770,0.04951386,130.74,130.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552972373,0.04951386,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725552974584,0.04951386,130.74,130.65,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725552974787,0.05420738,130.71,130.65,32.43885067]
["bitfinex-derivatives","SOLF0:USTF0",1725552975386,0.05420738,130.71,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725552975982,0.05420738,130.71,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552977291,0.05420738,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552978489,0.05420738,130.71,130.65,32.43885067]
["bitfinex-derivatives","SOLF0:USTF0",1725552978787,0.05420738,130.71,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725552978994,3.73134328,130.7,130.65,2.805]
["bitfinex-derivatives","SOLF0:USTF0",1725552979390,3.73134328,130.7,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552979781,3.8262,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725552979984,0.05117881,130.69,130.64,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1725552980184,0.05117881,130.69,130.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552980492,0.05117881,130.69,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552980493,0.05430102,130.66,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725552981693,0.05430102,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552982087,3.88130102,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552982484,3.88130102,130.66,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725552982685,0.05430102,130.66,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725552983499,0.05430102,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725552983698,0.05430102,130.66,130.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552983901,0.05430102,130.66,130.58,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1725552983902,1.3899,130.73,130.65,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725552984101,7.69241968,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552984597,3.8253,130.72,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725552984799,0.05720029,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725552985100,0.05720029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552986394,0.05720029,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552987001,0.05720029,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552987194,0.05720029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552987709,3.88250029,130.72,130.69,3.88018759]
["bitfinex-derivatives","SOLF0:USTF0",1725552988109,3.88250029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552988314,0.05720029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552989003,0.05720029,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725552989612,0.05720029,130.72,130.7,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725552990197,3.88230029,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725552990807,3.8255,130.71,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552991202,0.05720029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552991513,3.88250029,130.72,130.69,3.88028759]
["bitfinex-derivatives","SOLF0:USTF0",1725552991807,3.8255,130.71,130.69,3.88028759]
["bitfinex-derivatives","SOLF0:USTF0",1725552992009,0.05720029,130.72,130.69,3.88028759]
["bitfinex-derivatives","SOLF0:USTF0",1725552992406,3.88250029,130.72,130.69,3.88028759]
["bitfinex-derivatives","SOLF0:USTF0",1725552992807,3.88250029,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725552993413,3.8254,130.71,130.69,3.88008759]
["bitfinex-derivatives","SOLF0:USTF0",1725552993609,3.8254,130.71,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552994520,0.05720029,130.72,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552994521,3.8257,130.7,130.69,0.05428759]
["bitfinex-derivatives","SOLF0:USTF0",1725552994919,3.8257,130.7,130.66,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1725552994920,3.8269,130.66,130.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1725552995213,20.58,130.68,130.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725552995609,3.8263,130.68,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725552996013,0.05262788,130.68,130.63,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725552996316,0.05262788,130.68,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552996517,0.05393058,130.65,130.6,21.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725552996812,0.05393058,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725552997605,3.88113058,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725552998014,3.88113058,130.65,130.6,25.71431727]
["bitfinex-derivatives","SOLF0:USTF0",1725552998215,3.8278,130.63,130.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725552998610,3.90252914,130.65,130.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725552998814,3.8276,130.64,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725552999007,3.90252914,130.65,130.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1725552999412,7.72992914,130.65,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725552999709,0.05393058,130.65,130.61,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725552999908,0.05393058,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553000417,3.88113058,130.65,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725553001221,0.05393058,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553002116,3.88113058,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553002425,0.05393058,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553003115,0.05393058,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553004021,0.05393058,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553006320,0.05393058,130.65,130.6,3.75784959]
["bitfinex-derivatives","SOLF0:USTF0",1725553006518,0.05393058,130.65,130.59,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1725553006727,0.05393058,130.65,130.6,3.7760284]
["bitfinex-derivatives","SOLF0:USTF0",1725553006914,0.05393058,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553007919,3.88113058,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553008322,3.88113058,130.65,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725553008920,3.8275,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725553009117,20.63393058,130.65,130.59,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1725553009324,24.3777965,130.65,130.56,118.27261474]
["bitfinex-derivatives","SOLF0:USTF0",1725553009633,0.04988724,130.62,130.56,97.69261474]
["bitfinex-derivatives","SOLF0:USTF0",1725553010018,3.87808724,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725553010219,3.87808724,130.62,130.56,97.69261474]
["bitfinex-derivatives","SOLF0:USTF0",1725553011222,3.87808724,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725553011423,3.8285,130.61,130.56,93.93381624]
["bitfinex-derivatives","SOLF0:USTF0",1725553011823,0.04988724,130.62,130.56,97.69798597]
["bitfinex-derivatives","SOLF0:USTF0",1725553012023,3.87808724,130.62,130.56,97.69798597]
["bitfinex-derivatives","SOLF0:USTF0",1725553012644,3.87808724,130.62,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725553012831,0.04988724,130.62,130.56,118.27798597]
["bitfinex-derivatives","SOLF0:USTF0",1725553013231,0.04988724,130.62,130.6,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725553013624,0.04988724,130.62,130.56,118.27798597]
["bitfinex-derivatives","SOLF0:USTF0",1725553013827,0.04988724,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725553014426,21.9519,130.7,130.6,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553014625,21.9519,130.7,130.61,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725553014829,3.8263,130.68,130.61,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725553015029,25.80138487,130.7,130.61,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725553015233,3.8274,130.65,130.61,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1725553015428,0.05170204,130.64,130.62,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1725553015628,0.05305943,130.64,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553016827,7.57481996,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553017033,3.74711996,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553018030,7.57481996,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553018326,24.4077,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553018823,3.79383929,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553019629,7.62153929,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553019830,24.4077,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553020432,28.22386097,130.63,130.62,0.05015172]
["bitfinex-derivatives","SOLF0:USTF0",1725553023333,24.39616097,130.63,130.56,2.8054]
["bitfinex-derivatives","SOLF0:USTF0",1725553023529,20.58,130.61,130.55,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1725553023929,3.8287,130.6,130.52,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553024131,3.8287,130.6,130.53,3.88548448]
["bitfinex-derivatives","SOLF0:USTF0",1725553024331,20.58,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725553024631,0.05177835,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725553025427,0.05177835,130.6,130.53,24.47391037]
["bitfinex-derivatives","SOLF0:USTF0",1725553025634,0.05177835,130.6,130.55,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553025829,0.05177835,130.6,130.56,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1725553026030,0.05690356,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725553026229,0.05690356,130.59,130.52,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553026626,20.63690356,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553027039,0.05690356,130.59,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553027337,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553028632,3.8295,130.57,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553028838,20.58,130.58,130.51,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725553029135,3.88379161,130.56,130.51,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1725553029336,7.66884908,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725553029732,3.8304,130.54,130.49,101.68853775]
["bitfinex-derivatives","SOLF0:USTF0",1725553029937,0.04913127,130.53,130.49,101.68853775]
["bitfinex-derivatives","SOLF0:USTF0",1725553030437,0.04913127,130.53,130.5,3.82796934]
["bitfinex-derivatives","SOLF0:USTF0",1725553030738,0.04913127,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725553030941,3.8292,130.59,130.52,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725553031235,2.7954,130.61,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553031431,3.8286,130.6,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553031633,20.58,130.62,130.53,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725553031935,0.05089292,130.59,130.56,20.6318864]
["bitfinex-derivatives","SOLF0:USTF0",1725553032441,0.05089292,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725553032639,4.0949,130.66,130.58,24.3609219]
["bitfinex-derivatives","SOLF0:USTF0",1725553032935,24.6749,130.66,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553033241,24.6749,130.66,130.57,5.18441907]
["bitfinex-derivatives","SOLF0:USTF0",1725553033634,0.05414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553034137,0.05414269,130.63,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725553034338,0.05414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553034537,3.85115199,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553034738,3.85115199,130.63,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725553035239,3.85115199,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725553036442,3.85115199,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553036739,20.58,130.61,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553037546,3.85115199,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553037943,20.58,130.62,130.6,3.88465217]
["bitfinex-derivatives","SOLF0:USTF0",1725553039445,0.05414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553039644,3.84024101,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553039844,0.05414269,130.63,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725553040043,20.63414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553040443,3.87306021,130.62,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553041742,3.87306021,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725553043049,3.87306021,130.62,130.6,3.88465217]
["bitfinex-derivatives","SOLF0:USTF0",1725553043852,3.8281,130.62,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553044052,3.78283707,130.61,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553044451,20.63414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553044650,24.46204269,130.63,130.6,3.88485217]
["bitfinex-derivatives","SOLF0:USTF0",1725553044852,20.63414269,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553045049,24.41927796,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553045257,3.8282,130.62,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553045548,24.41927796,130.63,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553045549,20.58,130.61,130.6,0.05625217]
["bitfinex-derivatives","SOLF0:USTF0",1725553045958,20.58,130.61,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725553046366,24.4085,130.61,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725553046851,20.63340933,130.61,130.58,0.04942296]
["bitfinex-derivatives","SOLF0:USTF0",1725553047052,20.58,130.59,130.58,0.04942296]
["bitfinex-derivatives","SOLF0:USTF0",1725553047860,24.4089,130.59,130.58,0.04942296]
["bitfinex-derivatives","SOLF0:USTF0",1725553048256,20.58,130.59,130.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725553048662,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725553048872,3.78513527,130.63,130.53,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725553049064,24.36513527,130.63,130.53,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725553049364,3.8282,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725553049565,3.88144233,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725553049761,0.05324233,130.62,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725553049965,3.8286,130.61,130.53,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725553050262,0.05579234,130.58,130.53,21.9918]
["bitfinex-derivatives","SOLF0:USTF0",1725553050463,0.05579234,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725553052362,0.05579234,130.58,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553053070,3.88509234,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553053368,0.05579234,130.58,130.53,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1725553054272,3.88509234,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725553054773,3.8297,130.57,130.54,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725553055071,20.63579234,130.58,130.51,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725553055269,3.8301,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725553055463,3.88114031,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725553055661,3.93149601,130.55,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725553056069,0.0503557,130.55,130.54,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725553057463,3.85776687,130.63,130.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553057464,24.43776687,130.63,130.54,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553057664,21.902,130.65,130.55,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725553057971,20.58,130.63,130.58,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725553058170,24.36917924,130.63,130.55,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725553058562,0.0503756,130.6,130.58,3.8792557]
["bitfinex-derivatives","SOLF0:USTF0",1725553058966,3.8790756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553059472,0.0503756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553059687,0.0503756,130.6,130.58,3.8794557]
["bitfinex-derivatives","SOLF0:USTF0",1725553059867,0.0503756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553060373,0.0503756,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725553061064,0.0503756,130.6,130.58,3.8794557]
["bitfinex-derivatives","SOLF0:USTF0",1725553061470,3.8790756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553061682,0.0503756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553061875,20.6303756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553062079,3.8289,130.59,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553065579,24.4590756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553066076,3.8790756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553066276,0.0503756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553067479,0.0503756,130.6,130.58,3.8794557]
["bitfinex-derivatives","SOLF0:USTF0",1725553067688,0.0503756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553068578,20.6303756,130.6,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553069181,3.8289,130.59,130.58,0.0503557]
["bitfinex-derivatives","SOLF0:USTF0",1725553070687,20.58,130.58,130.52,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725553071579,24.4094,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725553071781,20.63309195,130.58,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725553071984,20.63309195,130.58,130.52,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725553072879,3.83,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725553073073,7.69091954,130.56,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725553073479,3.8297,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725553073782,3.88034025,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725553074379,7.74167739,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725553075286,7.74167739,130.56,130.53,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725553076779,7.74167739,130.56,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725553076780,3.8301,130.55,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725553077380,20.58,130.54,130.43,11.43270134]
["bitfinex-derivatives","SOLF0:USTF0",1725553077582,0.05545152,130.5,130.44,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725553078979,3.88705152,130.5,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725553079287,3.88705152,130.5,130.44,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725553079788,0.05545152,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725553079985,0.05545152,130.5,130.44,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1725553080285,0.05545152,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725553080482,0.05545152,130.5,130.45,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553081084,38.28160367,130.59,130.49,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553081291,0.64846069,130.58,130.5,6.55565622]
["bitfinex-derivatives","SOLF0:USTF0",1725553081586,0.64846069,130.58,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725553081786,42.09570869,130.59,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725553081984,3.8301,130.55,130.54,0.0518268]
["bitfinex-derivatives","SOLF0:USTF0",1725553082782,3.8299,130.56,130.54,0.0518268]
["bitfinex-derivatives","SOLF0:USTF0",1725553083790,20.58,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553083986,21.8745,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553084194,25.65909179,130.56,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553084395,20.58,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553084793,5.07909179,130.56,130.45,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725553084794,20.58,130.52,130.45,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1725553084992,0.05791171,130.5,130.45,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725553085385,3.88961171,130.5,130.45,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1725553085891,0.05791171,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725553086995,0.05791171,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725553087186,21.22847349,130.58,130.49,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553087386,0.64847349,130.58,130.51,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553087691,0.64847349,130.58,130.52,3.92023258]
["bitfinex-derivatives","SOLF0:USTF0",1725553087890,21.9672,130.62,130.53,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553088192,3.81829887,130.62,130.52,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725553088396,0.04844378,130.59,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553089899,0.04844378,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725553090097,0.04844378,130.59,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553090599,0.04844378,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725553091298,0.04844378,130.59,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553091900,0.04844378,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725553093499,0.04844378,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725553097806,0.04844378,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725553098606,3.87744378,130.59,130.56,3.88639262]
["bitfinex-derivatives","SOLF0:USTF0",1725553099205,0.04844378,130.59,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553099902,3.87754378,130.59,130.56,3.88639262]
["bitfinex-derivatives","SOLF0:USTF0",1725553100907,3.8294,130.58,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553101900,3.8295,130.57,130.56,0.05669262]
["bitfinex-derivatives","SOLF0:USTF0",1725553103605,25.74,130.57,130.46,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1725553103912,25.74,130.57,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725553104413,3.8304,130.54,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725553104610,3.88848048,130.54,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553104807,0.04970889,130.53,130.46,29.9102]
["bitfinex-derivatives","SOLF0:USTF0",1725553105010,0.04970889,130.53,130.46,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725553105211,0.04970889,130.53,130.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725553105511,3.88050889,130.53,130.46,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725553106304,0.04970889,130.53,130.46,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725553107313,3.8313,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725553107909,3.831,130.52,130.46,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725553108111,0.04868261,130.5,130.46,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1725553108606,0.04868261,130.5,130.44,107.40601302]
["bitfinex-derivatives","SOLF0:USTF0",1725553108808,0.04868261,130.5,130.41,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725553108809,25.78868261,130.5,130.41,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725553109011,0.05481387,130.47,130.42,3.86240229]
["bitfinex-derivatives","SOLF0:USTF0",1725553110213,3.88751387,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725553110417,0.05481387,130.47,130.42,3.86240229]
["bitfinex-derivatives","SOLF0:USTF0",1725553110923,0.05481387,130.47,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725553111324,3.88741387,130.47,130.42,3.86240229]
["bitfinex-derivatives","SOLF0:USTF0",1725553111920,3.88741387,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725553112228,0.05481387,130.47,130.42,24.46240229]
["bitfinex-derivatives","SOLF0:USTF0",1725553112730,0.05481387,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725553112926,3.8327,130.46,130.42,3.86240229]
["bitfinex-derivatives","SOLF0:USTF0",1725553113121,0.05481387,130.47,130.41,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725553113429,0.05481387,130.47,130.42,3.80837359]
["bitfinex-derivatives","SOLF0:USTF0",1725553113629,0.05481387,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725553114431,3.88741387,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725553114628,0.05481387,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725553114824,3.88741387,130.47,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725553115726,3.88741387,130.47,130.41,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1725553115727,0.05481387,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553116524,0.05481387,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725553116525,3.88741387,130.47,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725553118626,3.8328,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725553118924,20.65481387,130.47,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725553119726,3.8329,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725553120533,20.6,130.46,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725553121031,3.8335,130.44,130.41,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725553121326,0.05657652,130.44,130.37,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725553121528,3.8337,130.43,130.37,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1725553121723,0.05283298,130.41,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553122030,0.04853181,130.41,130.38,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553122227,0.04853181,130.41,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725553125531,0.04853181,130.41,130.4,7.60530616]
["bitfinex-derivatives","SOLF0:USTF0",1725553126132,0.04853181,130.41,130.4,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725553126432,3.80568974,130.48,130.4,24.35930045]
["bitfinex-derivatives","SOLF0:USTF0",1725553126631,1.364,130.5,130.4,24.35930045]
["bitfinex-derivatives","SOLF0:USTF0",1725553126632,0.64977291,130.47,130.42,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553126833,21.964,130.5,130.41,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725553126834,3.86055074,130.46,130.41,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1725553127025,20.6,130.48,130.42,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725553127437,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553128235,3.88375485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553128631,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553129336,3.833,130.45,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553135433,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553135827,0.05085485,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553136032,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553136738,0.05085485,130.46,130.44,3.88809847]
["bitfinex-derivatives","SOLF0:USTF0",1725553136935,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553137240,3.88365485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553138552,3.833,130.45,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553140446,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553140736,0.05085485,130.46,130.44,3.88809847]
["bitfinex-derivatives","SOLF0:USTF0",1725553140940,0.05085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553141538,20.65085485,130.46,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553142145,3.833,130.45,130.44,0.05489847]
["bitfinex-derivatives","SOLF0:USTF0",1725553142845,3.833,130.45,130.37,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725553142846,20.6,130.46,130.37,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725553143042,20.6,130.43,130.37,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725553143444,20.6,130.43,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725553143445,3.8341,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725553143845,3.88393853,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725553145648,3.8343,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725553146448,3.88393853,130.42,130.37,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725553146845,3.88393853,130.42,130.39,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725553147559,3.88393853,130.42,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725553148244,0.04983853,130.42,130.4,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725553149351,0.04983853,130.42,130.37,23.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725553149352,0.04983853,130.42,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725553150452,0.04983853,130.42,130.37,23.3301]
["bitfinex-derivatives","SOLF0:USTF0",1725553150453,0.04983853,130.42,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725553150852,0.04983853,130.42,130.37,2.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725553151455,3.8344,130.41,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725553152048,3.8344,130.41,130.36,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1725553152049,20.6,130.41,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725553152248,3.91953889,130.4,130.33,114.1632515]
["bitfinex-derivatives","SOLF0:USTF0",1725553152443,0.05275716,130.38,130.33,110.36064514]
["bitfinex-derivatives","SOLF0:USTF0",1725553152648,3.89418182,130.37,130.34,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725553154150,3.8358,130.36,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725553154352,0.05868182,130.37,130.31,3.86123297]
["bitfinex-derivatives","SOLF0:USTF0",1725553154544,0.05798645,130.35,130.3,24.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725553154750,0.05798645,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725553155555,0.05798645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553156152,0.05798645,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725553156650,3.89408645,130.35,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725553157053,3.89408645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553158155,3.89408645,130.35,130.33,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725553158552,0.05798645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553159057,3.89408645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553159461,3.89408645,130.35,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725553159757,3.89408645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553160358,0.05798645,130.35,130.3,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725553160560,20.65798645,130.35,130.3,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1725553160766,20.65798645,130.35,130.27,3.8352905]
["bitfinex-derivatives","SOLF0:USTF0",1725553160954,0.05724088,130.32,130.27,3.8352905]
["bitfinex-derivatives","SOLF0:USTF0",1725553161155,0.05724088,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725553161356,0.05724088,130.32,130.26,136.27933828]
["bitfinex-derivatives","SOLF0:USTF0",1725553161357,0.05724088,130.32,130.28,3.75316601]
["bitfinex-derivatives","SOLF0:USTF0",1725553161555,3.89424088,130.32,130.26,136.27933828]
["bitfinex-derivatives","SOLF0:USTF0",1725553161756,0.05724088,130.32,130.28,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553162254,0.05724088,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725553164757,0.05724088,130.32,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725553165156,0.05724088,130.32,130.26,140.03116141]
["bitfinex-derivatives","SOLF0:USTF0",1725553166267,20.6,130.31,130.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725553166460,0.05294743,130.27,130.21,25.81950672]
["bitfinex-derivatives","SOLF0:USTF0",1725553166664,0.05294743,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725553167262,0.05294743,130.27,130.21,25.81950672]
["bitfinex-derivatives","SOLF0:USTF0",1725553167263,0.05294743,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725553167675,0.05294743,130.27,130.21,3.83980672]
["bitfinex-derivatives","SOLF0:USTF0",1725553167860,0.05294743,130.27,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725553167861,3.8388,130.26,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725553168060,3.8388,130.26,130.22,3.82142857]
["bitfinex-derivatives","SOLF0:USTF0",1725553168260,0.04970724,130.25,130.23,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725553168458,0.04970724,130.25,130.21,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553168660,1.3998,130.31,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553168864,3.8376,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553169060,3.8376,130.3,130.25,3.80376344]
["bitfinex-derivatives","SOLF0:USTF0",1725553169259,3.88056835,130.32,130.23,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553169568,3.8379,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725553169862,0.05567927,130.29,130.26,3.88781382]
["bitfinex-derivatives","SOLF0:USTF0",1725553170264,0.05567927,130.29,130.26,0.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1725553170265,3.8382,130.28,130.26,0.04931382]
["bitfinex-derivatives","SOLF0:USTF0",1725553170959,3.8382,130.28,130.26,3.88791382]
["bitfinex-derivatives","SOLF0:USTF0",1725553171658,0.05567927,130.29,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553171659,3.89337927,130.29,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553171860,0.05567927,130.29,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553172964,0.05567927,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725553173163,7.6694,130.4,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553173164,20.6,130.36,130.27,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553173464,3.86806942,130.35,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725553174266,0.057191,130.34,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553174564,3.893691,130.34,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553174766,0.057191,130.34,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553175064,3.8366,130.33,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553176062,0.057191,130.34,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553176659,3.8366,130.33,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553177662,24.4366,130.33,130.32,0.05395295]
["bitfinex-derivatives","SOLF0:USTF0",1725553180460,3.8377,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553181575,3.8378,130.29,130.27,3.88963356]
["bitfinex-derivatives","SOLF0:USTF0",1725553181868,0.0522434,130.3,130.27,3.88963356]
["bitfinex-derivatives","SOLF0:USTF0",1725553183268,3.8378,130.29,130.27,3.88963356]
["bitfinex-derivatives","SOLF0:USTF0",1725553184167,3.838,130.28,130.27,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1725553185661,7.73610919,130.28,130.27,0.05143356]
["bitfinex-derivatives","SOLF0:USTF0",1725553188065,0.0522434,130.3,130.27,3.80488978]
["bitfinex-derivatives","SOLF0:USTF0",1725553188467,0.0522434,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553189065,3.87442396,130.33,130.28,21.926]
["bitfinex-derivatives","SOLF0:USTF0",1725553189274,20.6,130.38,130.28,21.926]
["bitfinex-derivatives","SOLF0:USTF0",1725553189574,20.6,130.38,130.3,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553189768,3.77304147,130.39,130.31,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553189968,2.7368,130.41,130.31,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553189969,21.9534,130.41,130.31,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553190169,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553190371,0.05767279,130.37,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725553190673,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553190870,0.05767279,130.37,130.35,3.88697611]
["bitfinex-derivatives","SOLF0:USTF0",1725553191079,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553191473,0.05767279,130.37,130.35,3.88697611]
["bitfinex-derivatives","SOLF0:USTF0",1725553191772,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553192096,0.05767279,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553195974,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553196372,0.05767279,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553196673,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553197576,3.8357,130.36,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553198777,3.89317279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553199872,0.05767279,130.37,130.35,3.88717611]
["bitfinex-derivatives","SOLF0:USTF0",1725553200082,0.05767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553200674,25.83767279,130.37,130.35,0.05117611]
["bitfinex-derivatives","SOLF0:USTF0",1725553200977,25.78,130.37,130.27,96.55803678]
["bitfinex-derivatives","SOLF0:USTF0",1725553201170,3.81820082,130.42,130.27,96.55803678]
["bitfinex-derivatives","SOLF0:USTF0",1725553201171,25.78,130.34,130.27,96.55803678]
["bitfinex-derivatives","SOLF0:USTF0",1725553201387,3.8377,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725553201780,25.78,130.32,130.23,3.74519412]
["bitfinex-derivatives","SOLF0:USTF0",1725553202079,0.05687635,130.29,130.26,0.05250085]
["bitfinex-derivatives","SOLF0:USTF0",1725553202280,0.05687635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553202478,3.8381,130.28,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553202680,0.05687635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553203182,0.05687635,130.29,130.26,3.88972603]
["bitfinex-derivatives","SOLF0:USTF0",1725553203183,3.89477635,130.29,130.26,3.88972603]
["bitfinex-derivatives","SOLF0:USTF0",1725553203473,3.89477635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553204070,0.05687635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553204980,0.05687635,130.29,130.26,3.88962603]
["bitfinex-derivatives","SOLF0:USTF0",1725553205978,3.89467635,130.29,130.26,3.88962603]
["bitfinex-derivatives","SOLF0:USTF0",1725553206185,25.83687635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553206981,29.67467635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553207280,25.83687635,130.29,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553207580,3.8383,130.27,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553208882,29.6183,130.27,130.26,0.05112603]
["bitfinex-derivatives","SOLF0:USTF0",1725553209280,3.8391,130.25,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725553209979,3.8391,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725553210176,25.78,130.27,130.19,110.42754229]
["bitfinex-derivatives","SOLF0:USTF0",1725553210380,0.05128367,130.24,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725553210585,0.05128367,130.24,130.17,29.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725553210586,0.05128367,130.24,130.17,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725553210782,3.8397,130.23,130.17,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725553210983,0.05478145,130.21,130.17,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1725553211182,0.05478145,130.21,130.17,7.77856805]
["bitfinex-derivatives","SOLF0:USTF0",1725553211379,0.05478145,130.21,130.14,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725553211592,0.05478145,130.21,130.12,29.895]
["bitfinex-derivatives","SOLF0:USTF0",1725553211886,0.05658234,130.18,130.12,29.895]
["bitfinex-derivatives","SOLF0:USTF0",1725553212178,0.05658234,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725553214885,25.78,130.27,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725553215082,25.78,130.27,130.18,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1725553215385,3.8403,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725553215786,0.04969863,130.21,130.18,3.89837841]
["bitfinex-derivatives","SOLF0:USTF0",1725553215983,0.04969863,130.21,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725553216185,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553216791,0.04969863,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725553218092,0.04969863,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725553218294,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553218493,3.78361764,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553218691,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553218888,20.66,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553219088,7.75533039,130.19,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553219293,3.8407,130.19,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553219489,24.5006,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553219695,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553220596,3.88989863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553220803,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553221186,0.04969863,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725553221386,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553221986,0.04969863,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725553222394,3.8406,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553222702,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553223087,3.8406,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553223397,0.04969863,130.21,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553223898,3.8406,130.2,130.18,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1725553224293,32.66,130.19,130.0,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553224498,12.0,130.12,130.04,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725553224803,12.0,130.12,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725553225092,3.842,130.15,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725553225293,3.8425,130.13,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725553225494,0.05441874,130.14,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725553225687,0.05441874,130.14,130.06,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725553225891,0.05308953,130.11,130.06,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553226194,0.05308953,130.11,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725553226399,0.05308953,130.11,130.06,29.76874976]
["bitfinex-derivatives","SOLF0:USTF0",1725553226400,29.73914963,130.17,130.11,0.05105414]
["bitfinex-derivatives","SOLF0:USTF0",1725553226702,3.8418,130.16,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725553226890,25.85,130.19,130.09,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1725553227095,3.87377294,130.19,130.1,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553227290,0.05607395,130.16,130.13,0.05173914]
["bitfinex-derivatives","SOLF0:USTF0",1725553227494,0.05607395,130.16,130.13,0.05066682]
["bitfinex-derivatives","SOLF0:USTF0",1725553228497,0.05607395,130.16,130.14,3.75652567]
["bitfinex-derivatives","SOLF0:USTF0",1725553229097,0.05607395,130.16,130.13,0.05066682]
["bitfinex-derivatives","SOLF0:USTF0",1725553229398,1.392,130.26,130.15,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553229599,228.0,130.34,130.09,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1725553229600,84.06625941,130.29,130.17,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553229795,25.85,130.27,130.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725553230098,84.06625941,130.29,130.16,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1725553230099,4.1421,130.29,130.19,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553230295,0.05609128,130.25,130.23,0.05815499]
["bitfinex-derivatives","SOLF0:USTF0",1725553230498,0.05609128,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725553230801,0.05609128,130.25,130.23,0.05815499]
["bitfinex-derivatives","SOLF0:USTF0",1725553230991,0.05609128,130.25,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725553232197,3.8392,130.24,130.23,0.05815499]
["bitfinex-derivatives","SOLF0:USTF0",1725553235000,29.6892,130.24,130.23,0.05815499]
["bitfinex-derivatives","SOLF0:USTF0",1725553235227,25.85,130.24,130.17,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1725553235694,25.85,130.24,130.16,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725553235897,25.85,130.22,130.16,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1725553236097,3.8409,130.19,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553237898,0.05751565,130.2,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553238295,0.05751565,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725553238605,0.05751565,130.2,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553239600,3.89791565,130.2,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553239799,0.05751565,130.2,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553240502,0.05751565,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725553241201,0.05751565,130.2,130.18,3.89238724]
["bitfinex-derivatives","SOLF0:USTF0",1725553241399,0.05751565,130.2,130.18,0.05148724]
["bitfinex-derivatives","SOLF0:USTF0",1725553241603,0.05751565,130.2,130.1,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725553241800,25.85,130.21,130.11,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725553242002,25.85,130.19,130.11,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725553242207,25.85,130.19,130.11,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725553242397,25.85,130.17,130.11,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725553242705,3.8424,130.14,130.11,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1725553242901,25.85,130.13,130.02,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553243105,3.8444,130.07,130.03,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725553243301,25.85,130.04,129.94,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553243611,0.05617509,130.0,129.94,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553243802,3.8198424,130.06,129.98,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553244005,25.85,130.1,129.98,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553244300,25.85,130.05,129.95,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553244508,25.85,130.05,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725553244706,0.05367611,130.04,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553244907,1.41630185,130.04,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553245207,7.78569206,130.04,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553245407,3.94039206,130.04,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553245604,0.05060185,130.04,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553245909,3.75460749,130.11,130.02,0.05554009]
["bitfinex-derivatives","SOLF0:USTF0",1725553246104,1.3468,130.14,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725553246408,25.85,130.1,129.99,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725553246798,5.28802202,130.14,129.99,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1725553247004,0.05229061,130.08,130.05,0.05309135]
["bitfinex-derivatives","SOLF0:USTF0",1725553247309,3.8445,130.07,130.05,0.05070319]
["bitfinex-derivatives","SOLF0:USTF0",1725553247609,0.04979512,130.08,130.05,0.05070319]
["bitfinex-derivatives","SOLF0:USTF0",1725553248803,3.94122202,130.14,130.05,0.05070319]
["bitfinex-derivatives","SOLF0:USTF0",1725553249008,27.2157,130.16,130.06,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553249009,25.85,130.16,130.06,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725553249209,25.85,130.16,130.07,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725553249407,25.85,130.14,130.07,2.779]
["bitfinex-derivatives","SOLF0:USTF0",1725553249809,0.0522903,130.12,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553250008,25.9022903,130.12,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553250204,3.8433,130.1,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553251209,0.0522903,130.12,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553251614,3.8950903,130.12,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553251808,0.0522903,130.12,130.09,0.05877253]
["bitfinex-derivatives","SOLF0:USTF0",1725553252213,0.0522903,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725553252417,1.37,130.22,130.11,3.86582291]
["bitfinex-derivatives","SOLF0:USTF0",1725553252604,15.7007755,130.3,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553252605,31.02,130.26,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553252808,3.84,130.22,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553253107,31.02,130.26,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553253312,4.0951,130.27,130.16,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553253512,3.7493176,130.26,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725553253713,0.05038238,130.23,130.22,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1725553253909,0.05243084,130.24,130.22,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1725553254314,3.8395,130.23,130.22,0.05585033]
["bitfinex-derivatives","SOLF0:USTF0",1725553254709,3.8395,130.23,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553254710,3.8412,130.18,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725553254915,3.88009588,130.2,130.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725553255119,31.02,130.21,130.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725553255416,34.85551033,130.21,130.12,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1725553255613,34.85551033,130.21,130.15,0.05241638]
["bitfinex-derivatives","SOLF0:USTF0",1725553255811,3.8415,130.17,130.15,0.05241638]
["bitfinex-derivatives","SOLF0:USTF0",1725553257225,0.05260912,130.18,130.15,0.05241638]
["bitfinex-derivatives","SOLF0:USTF0",1725553258021,31.02,130.16,129.96,114.80833518]
["bitfinex-derivatives","SOLF0:USTF0",1725553258219,31.02,130.16,130.03,33.7497]
["bitfinex-derivatives","SOLF0:USTF0",1725553258416,31.02,130.16,130.03,37.66135615]
["bitfinex-derivatives","SOLF0:USTF0",1725553258919,0.0574614,130.11,130.08,0.05246658]
["bitfinex-derivatives","SOLF0:USTF0",1725553259218,0.0574614,130.11,130.08,0.05472653]
["bitfinex-derivatives","SOLF0:USTF0",1725553259219,3.9483579,130.11,130.08,0.05472653]
["bitfinex-derivatives","SOLF0:USTF0",1725553259416,3.8436,130.09,130.08,0.05472653]
["bitfinex-derivatives","SOLF0:USTF0",1725553260511,3.8435,130.1,130.08,0.05472653]
["bitfinex-derivatives","SOLF0:USTF0",1725553260713,31.02,130.12,129.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553260918,31.02,130.12,130.01,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1725553261218,31.02,130.09,130.01,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725553261718,0.0563396,130.06,130.04,0.04523412]
["bitfinex-derivatives","SOLF0:USTF0",1725553262124,3.845,130.05,130.04,0.04523412]
["bitfinex-derivatives","SOLF0:USTF0",1725553262718,3.9009396,130.06,130.04,0.04523412]
["bitfinex-derivatives","SOLF0:USTF0",1725553263119,3.8437,130.09,130.04,0.04523412]
["bitfinex-derivatives","SOLF0:USTF0",1725553263319,3.8437,130.09,130.01,32.407]
["bitfinex-derivatives","SOLF0:USTF0",1725553263516,3.75576923,130.12,130.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553263719,2.5969,130.15,130.04,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553263919,31.02,130.21,130.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553264227,0.053083,130.16,130.14,0.05062724]
["bitfinex-derivatives","SOLF0:USTF0",1725553264526,0.04878383,130.16,130.14,0.05062724]
["bitfinex-derivatives","SOLF0:USTF0",1725553265326,0.04878383,130.16,130.14,3.89252724]
["bitfinex-derivatives","SOLF0:USTF0",1725553265523,0.04878383,130.16,130.14,0.05062724]
["bitfinex-derivatives","SOLF0:USTF0",1725553266821,0.04878383,130.16,130.14,3.89272724]
["bitfinex-derivatives","SOLF0:USTF0",1725553267220,31.02,130.23,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725553267422,31.02,130.23,130.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553267921,3.8408,130.19,130.11,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553268321,0.05517268,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725553268526,0.0529566,130.17,130.14,0.05220923]
["bitfinex-derivatives","SOLF0:USTF0",1725553269021,32.3753,130.25,130.14,0.05220923]
["bitfinex-derivatives","SOLF0:USTF0",1725553269222,31.02,130.25,130.13,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553269423,31.02,130.25,130.1,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1725553269721,2.6294,130.3,130.1,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725553269722,3.8412,130.18,130.1,33.6831]
["bitfinex-derivatives","SOLF0:USTF0",1725553269926,3.8412,130.18,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725553270125,0.05516069,130.17,130.15,0.0529353]
["bitfinex-derivatives","SOLF0:USTF0",1725553270519,3.89646069,130.17,130.15,0.0529353]
["bitfinex-derivatives","SOLF0:USTF0",1725553270920,0.05516069,130.17,130.15,0.0529353]
["bitfinex-derivatives","SOLF0:USTF0",1725553271319,0.05516069,130.17,130.1,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1725553272252,3.8428,130.12,130.06,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553272525,3.92031822,130.18,130.08,0.05005579]
["bitfinex-derivatives","SOLF0:USTF0",1725553272526,3.8438,130.09,130.08,0.05005579]
["bitfinex-derivatives","SOLF0:USTF0",1725553272725,0.05647356,130.1,130.07,0.05405315]
["bitfinex-derivatives","SOLF0:USTF0",1725553274926,0.05647356,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725553275821,32.3447,130.2,130.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553276017,32.3447,130.2,130.07,34.85305013]
["bitfinex-derivatives","SOLF0:USTF0",1725553276230,32.3447,130.2,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725553276427,36.23081604,130.2,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725553276628,31.02,130.15,130.07,3.87688718]
["bitfinex-derivatives","SOLF0:USTF0",1725553276821,31.02,130.15,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553276822,0.05017042,130.12,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553277019,3.82900104,130.12,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553277234,0.05017042,130.12,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553277527,3.843,130.11,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553278431,3.89297042,130.12,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553279425,0.05017042,130.12,130.1,0.05303582]
["bitfinex-derivatives","SOLF0:USTF0",1725553279831,0.05017042,130.12,130.1,3.89623582]
["bitfinex-derivatives","SOLF0:USTF0",1725553282336,0.05017042,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725553282634,5.21081604,130.2,130.11,3.86321882]
["bitfinex-derivatives","SOLF0:USTF0",1725553282841,3.88611604,130.2,130.12,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1725553283027,3.88611604,130.2,130.12,37.52620259]
["bitfinex-derivatives","SOLF0:USTF0",1725553283231,2.7727,130.25,130.12,33.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725553283232,33.7927,130.25,130.12,33.7245]
["bitfinex-derivatives","SOLF0:USTF0",1725553283536,3.8403,130.21,130.15,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553283745,0.05104334,130.2,130.17,0.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1725553284632,3.89144334,130.2,130.17,0.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1725553284833,0.05104334,130.2,130.17,0.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1725553286535,0.05104334,130.2,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725553286832,0.05104334,130.2,130.17,0.04854005]
["bitfinex-derivatives","SOLF0:USTF0",1725553287047,31.02,130.3,130.17,31.06854005]
["bitfinex-derivatives","SOLF0:USTF0",1725553287241,31.02,130.27,130.17,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553287728,3.8394,130.24,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725553287939,34.81138947,130.27,130.18,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725553288136,0.05010448,130.24,130.22,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725553288834,3.88930448,130.24,130.21,3.89379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553289035,3.88930448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553289233,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553289941,3.8395,130.23,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553290340,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553290537,3.8398,130.22,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553291936,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553292535,3.8398,130.22,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553293240,3.8395,130.23,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553293438,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553294338,3.8397,130.23,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553294733,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553294936,3.8398,130.22,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553297836,3.8396,130.23,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553298036,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553298844,0.05010448,130.24,130.21,3.86758504]
["bitfinex-derivatives","SOLF0:USTF0",1725553299047,0.05010448,130.24,130.22,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1725553299239,0.05010448,130.24,130.23,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725553299434,0.05010448,130.24,130.23,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725553300143,0.05010448,130.24,130.23,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725553300844,0.05010448,130.24,130.23,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725553301851,0.05010448,130.24,130.23,5.1423]
["bitfinex-derivatives","SOLF0:USTF0",1725553302348,0.05010448,130.24,130.23,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725553303236,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553303840,3.8398,130.22,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553304040,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553304445,3.8398,130.22,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553304651,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553305146,3.8397,130.23,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553305345,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553305740,0.05010448,130.24,130.21,3.87515773]
["bitfinex-derivatives","SOLF0:USTF0",1725553305937,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553306141,0.05010448,130.24,130.22,3.85439877]
["bitfinex-derivatives","SOLF0:USTF0",1725553306342,0.05010448,130.24,130.21,0.05379777]
["bitfinex-derivatives","SOLF0:USTF0",1725553306742,0.05010448,130.24,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725553306945,0.05010448,130.24,130.21,3.98805704]
["bitfinex-derivatives","SOLF0:USTF0",1725553307549,7.6736,130.33,130.23,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553308249,3.8382,130.28,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725553308447,7.6736,130.33,130.25,3.77678135]
["bitfinex-derivatives","SOLF0:USTF0",1725553308750,0.05674626,130.3,130.28,0.05442724]
["bitfinex-derivatives","SOLF0:USTF0",1725553309545,0.05674626,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553309944,0.05674626,130.3,130.28,3.89232724]
["bitfinex-derivatives","SOLF0:USTF0",1725553310139,0.05674626,130.3,130.28,0.05442724]
["bitfinex-derivatives","SOLF0:USTF0",1725553311146,0.05674626,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553311356,3.82361775,130.36,130.28,31.07442724]
["bitfinex-derivatives","SOLF0:USTF0",1725553311651,1.3291,130.38,130.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553312051,3.836,130.35,130.28,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553312242,0.05244557,130.33,130.3,0.05443137]
["bitfinex-derivatives","SOLF0:USTF0",1725553312848,0.05244557,130.33,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725553313151,3.81074571,130.38,130.3,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553313449,7.59879877,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725553313651,3.8348,130.4,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725553313841,3.8343,130.41,130.36,3.80736458]
["bitfinex-derivatives","SOLF0:USTF0",1725553314048,3.8343,130.41,130.37,0.05770018]
["bitfinex-derivatives","SOLF0:USTF0",1725553314049,0.05717053,130.4,130.37,0.05770018]
["bitfinex-derivatives","SOLF0:USTF0",1725553315148,0.05717053,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725553315355,0.05717053,130.4,130.37,0.05770018]
["bitfinex-derivatives","SOLF0:USTF0",1725553315755,0.05717053,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725553316361,0.05717053,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725553316753,3.93049888,130.46,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725553316945,31.02,130.48,130.38,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1725553317150,4.0469,130.5,130.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553317352,1.4099,130.5,130.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553317755,3.8322,130.48,130.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553318059,0.05316232,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553318253,0.04956968,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553318448,0.04956968,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725553318858,0.04956968,130.47,130.44,0.05227171]
["bitfinex-derivatives","SOLF0:USTF0",1725553319359,0.04956968,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725553319550,0.04956968,130.47,130.44,0.05227171]
["bitfinex-derivatives","SOLF0:USTF0",1725553319958,0.04956968,130.47,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553320351,0.04956968,130.47,130.44,0.05227171]
["bitfinex-derivatives","SOLF0:USTF0",1725553320554,0.04956968,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725553320758,1.371,130.54,130.45,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553320954,1.2908,130.55,130.46,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1725553321156,1.2908,130.55,130.47,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725553321157,5.08421664,130.55,130.47,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1725553321569,5.08421664,130.55,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725553321891,0.05581942,130.53,130.51,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725553322460,0.05581942,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725553322764,0.05581942,130.53,130.51,0.04993728]
["bitfinex-derivatives","SOLF0:USTF0",1725553322961,0.05581942,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725553323957,3.82307676,130.62,130.52,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553324156,4.076,130.65,130.55,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553324357,3.8289,130.6,130.53,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725553324661,3.8289,130.6,130.54,3.78439005]
["bitfinex-derivatives","SOLF0:USTF0",1725553325158,0.05064008,130.58,130.56,3.88537181]
["bitfinex-derivatives","SOLF0:USTF0",1725553325355,0.05409734,130.58,130.56,0.05115995]
["bitfinex-derivatives","SOLF0:USTF0",1725553325956,0.05409734,130.58,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725553326761,0.05409734,130.58,130.57,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725553327065,0.05409734,130.58,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725553328050,0.05409734,130.58,130.57,34.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725553328262,4.076,130.65,130.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553328263,2.6789,130.65,130.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553328460,1.3787,130.65,130.57,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553328861,3.80930248,130.66,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553329056,3.8271,130.66,130.59,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553329266,0.04905623,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725553329460,0.04905623,130.64,130.61,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1725553329959,0.04905623,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725553330267,0.04905623,130.64,130.61,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1725553330962,0.04905623,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725553331160,0.04905623,130.64,130.61,0.05454439]
["bitfinex-derivatives","SOLF0:USTF0",1725553331363,0.04905623,130.64,130.61,34.84100555]
["bitfinex-derivatives","SOLF0:USTF0",1725553331569,0.04905623,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553332062,3.8258,130.7,130.66,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725553332263,31.02,130.74,130.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553332264,1.4236,130.73,130.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1725553333069,0.03376607,130.7,130.67,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1725553333659,0.03376607,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725553333967,0.03376607,130.7,130.67,0.05524844]
["bitfinex-derivatives","SOLF0:USTF0",1725553334170,0.03376607,130.7,130.68,3.86915649]
["bitfinex-derivatives","SOLF0:USTF0",1725553334361,0.03376607,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725553334866,0.03376607,130.7,130.67,3.88164844]
["bitfinex-derivatives","SOLF0:USTF0",1725553335067,0.03376607,130.7,130.68,3.75812786]
["bitfinex-derivatives","SOLF0:USTF0",1725553335366,0.03376607,130.7,130.69,34.846]
["bitfinex-derivatives","SOLF0:USTF0",1725553335567,1.3197,130.77,130.69,34.87537363]
["bitfinex-derivatives","SOLF0:USTF0",1725553335760,3.8244,130.75,130.69,34.87537363]
["bitfinex-derivatives","SOLF0:USTF0",1725553335959,3.88192178,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725553336161,1.3197,130.77,130.69,29.57537363]
["bitfinex-derivatives","SOLF0:USTF0",1725553336366,3.8238,130.77,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725553336571,3.8238,130.77,130.74,0.05262232]
["bitfinex-derivatives","SOLF0:USTF0",1725553337167,6.489,130.78,130.74,0.05262232]
["bitfinex-derivatives","SOLF0:USTF0",1725553337467,3.8234,130.78,130.74,0.05262232]
["bitfinex-derivatives","SOLF0:USTF0",1725553337663,3.8238,130.77,130.74,0.05262232]
["bitfinex-derivatives","SOLF0:USTF0",1725553337970,1.3154,130.81,130.74,25.7705023]
["bitfinex-derivatives","SOLF0:USTF0",1725553338165,1.3154,130.81,130.78,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725553338363,3.8228,130.8,130.78,0.05350915]
["bitfinex-derivatives","SOLF0:USTF0",1725553338872,1.3154,130.81,130.78,0.05350915]
["bitfinex-derivatives","SOLF0:USTF0",1725553339066,30.83,130.89,130.78,0.05350915]
["bitfinex-derivatives","SOLF0:USTF0",1725553339271,0.64272153,130.88,130.82,0.05838809]
["bitfinex-derivatives","SOLF0:USTF0",1725553339569,30.83,130.87,130.82,0.05838809]
["bitfinex-derivatives","SOLF0:USTF0",1725553339770,3.8221,130.83,130.82,0.05838809]
["bitfinex-derivatives","SOLF0:USTF0",1725553343671,30.83,130.84,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725553343873,32.1528,130.82,130.7,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725553344066,30.83,130.8,130.7,2.8172]
["bitfinex-derivatives","SOLF0:USTF0",1725553344272,3.77179697,130.8,130.7,33.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725553344475,1.4014,130.81,130.7,33.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725553344676,3.87567734,130.77,130.74,0.05858567]
["bitfinex-derivatives","SOLF0:USTF0",1725553344871,7.67233909,130.77,130.74,0.05858567]
["bitfinex-derivatives","SOLF0:USTF0",1725553345174,0.05187734,130.77,130.74,0.05858567]
["bitfinex-derivatives","SOLF0:USTF0",1725553345577,0.05187734,130.77,130.74,3.88298567]
["bitfinex-derivatives","SOLF0:USTF0",1725553345972,0.05187734,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725553346168,2.6979,130.86,130.76,3.75850573]
["bitfinex-derivatives","SOLF0:USTF0",1725553346378,2.6979,130.86,130.77,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553346578,2.6979,130.86,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725553346966,3.8221,130.83,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725553347177,3.8221,130.83,130.8,0.05387103]
["bitfinex-derivatives","SOLF0:USTF0",1725553347373,2.6979,130.86,130.8,0.05387103]
["bitfinex-derivatives","SOLF0:USTF0",1725553347674,3.80669899,130.87,130.8,0.05387103]
["bitfinex-derivatives","SOLF0:USTF0",1725553347875,1.3074,130.9,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725553348174,3.8215,130.85,130.84,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1725553349176,1.4081,130.89,130.84,0.05207939]
["bitfinex-derivatives","SOLF0:USTF0",1725553350280,1.4081,130.89,130.78,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553350575,30.83,130.88,130.76,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553350774,3.8226,130.81,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725553350968,30.83,130.86,130.74,32.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725553350969,3.80744654,130.82,130.74,32.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725553351175,3.822,130.83,130.75,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1725553351368,0.05716178,130.8,130.78,0.05083399]
["bitfinex-derivatives","SOLF0:USTF0",1725553351576,0.05716178,130.8,130.78,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1725553351577,0.05007421,130.8,130.78,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1725553352274,5.29699538,130.89,130.78,0.05415486]
["bitfinex-derivatives","SOLF0:USTF0",1725553352275,3.8212,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725553352477,3.8212,130.86,130.81,3.76471787]
["bitfinex-derivatives","SOLF0:USTF0",1725553352677,3.8212,130.86,130.81,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553352870,3.8207,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725553353074,5.29699538,130.89,130.81,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553353273,3.821,130.87,130.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1725553353580,5.29699538,130.89,130.84,0.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1725553354175,0.05626314,130.86,130.74,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725553354374,3.8223,130.82,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725553354575,1.4093,130.85,130.74,36.06519778]
["bitfinex-derivatives","SOLF0:USTF0",1725553354783,1.4093,130.85,130.74,32.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725553354976,5.2095882,130.85,130.74,32.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725553355287,0.05097348,130.81,130.78,0.05711627]
["bitfinex-derivatives","SOLF0:USTF0",1725553355583,30.83,130.81,130.7,34.58620821]
["bitfinex-derivatives","SOLF0:USTF0",1725553355775,30.83,130.81,130.7,30.83]
["bitfinex-derivatives","SOLF0:USTF0",1725553355976,3.8243,130.75,130.7,34.64014155]
["bitfinex-derivatives","SOLF0:USTF0",1725553356174,30.83,130.81,130.7,34.64014155]
["bitfinex-derivatives","SOLF0:USTF0",1725553356380,30.83,130.76,130.58,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1725553356579,0.04910979,130.68,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725553356776,0.05472256,130.69,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725553356980,0.05831896,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725553357484,0.05831896,130.69,130.67,3.88314676]
["bitfinex-derivatives","SOLF0:USTF0",1725553357704,0.05831896,130.69,130.67,0.05664676]
["bitfinex-derivatives","SOLF0:USTF0",1725553360384,0.05831896,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725553360583,1.3112,130.75,130.67,0.05664676]
["bitfinex-derivatives","SOLF0:USTF0",1725553360787,1.3112,130.75,130.66,34.59156329]
["bitfinex-derivatives","SOLF0:USTF0",1725553361188,3.825,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725553361390,3.81526435,130.73,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725553361592,0.05226028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553361798,3.87756028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553362592,3.8254,130.71,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553363380,3.87746028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553363584,0.05226028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553364493,3.87746028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553364786,0.05226028,130.72,130.7,0.0553628]
["bitfinex-derivatives","SOLF0:USTF0",1725553365491,1.3982,130.8,130.7,30.8853628]
["bitfinex-derivatives","SOLF0:USTF0",1725553365796,30.83,130.75,130.62,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1725553365979,2.6641,130.74,130.62,36.01283467]
["bitfinex-derivatives","SOLF0:USTF0",1725553366182,2.6641,130.74,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725553366384,2.6641,130.74,130.62,36.01283467]
["bitfinex-derivatives","SOLF0:USTF0",1725553366688,3.8263,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553366885,7.65149497,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553367888,3.8263,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553368090,7.60690051,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553368293,1.3326,130.72,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553368592,3.8263,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553370097,3.8261,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553370393,2.6641,130.74,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553370796,3.8263,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553371293,2.6641,130.74,130.67,3.88299427]
["bitfinex-derivatives","SOLF0:USTF0",1725553372096,2.6641,130.74,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553372484,3.8262,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553372792,3.76061486,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553372987,3.8263,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553373298,7.69409851,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553373888,3.8263,130.68,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553374486,3.8261,130.69,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553375395,2.6641,130.74,130.67,0.05669427]
["bitfinex-derivatives","SOLF0:USTF0",1725553375586,2.6641,130.74,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725553375793,2.6641,130.74,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553375995,3.8256,130.71,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553376293,7.58726842,130.71,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553378492,3.8256,130.71,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553378892,3.8253,130.72,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553380195,3.825,130.73,130.7,0.05553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553380396,2.7225,130.79,130.7,25.77553853]
["bitfinex-derivatives","SOLF0:USTF0",1725553380591,2.7225,130.79,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725553380795,3.73334436,130.8,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553380993,25.72,130.8,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553381199,29.51906649,130.8,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553381405,3.8244,130.75,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553381598,29.51906649,130.8,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553381804,3.8235,130.78,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553382099,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725553382508,3.8235,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725553382701,3.8235,130.78,130.73,0.05748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553383209,3.79906649,130.8,130.73,25.77748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553383405,29.7577,130.85,130.73,25.77748448]
["bitfinex-derivatives","SOLF0:USTF0",1725553383605,29.7577,130.85,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553384000,3.8231,130.79,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553384202,33.64782166,130.85,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553384415,3.8231,130.79,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553385508,3.8229,130.8,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553385706,25.72,130.84,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553386107,3.8231,130.79,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553387714,25.72,130.84,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553388312,7.92782166,130.85,130.78,0.0517697]
["bitfinex-derivatives","SOLF0:USTF0",1725553388612,7.92782166,130.85,130.78,3.8749697]
["bitfinex-derivatives","SOLF0:USTF0",1725553389212,7.92782166,130.85,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725553389413,6.61262166,130.85,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553389818,3.8222,130.82,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553390209,3.89012166,130.85,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553390412,3.8218,130.84,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553390611,7.61407237,130.84,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553390811,3.79227237,130.84,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553391011,25.72,130.87,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553391717,3.8221,130.83,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553391919,3.82715131,130.87,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553392219,25.72,130.89,130.81,0.05251761]
["bitfinex-derivatives","SOLF0:USTF0",1725553392422,25.72,130.89,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553392816,2.6501,130.9,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553393017,0.64363809,130.89,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553393315,2.6501,130.9,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553393316,1.3233,130.9,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553395013,3.8209,130.87,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553395218,7.58456098,130.87,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553396027,3.8213,130.85,130.84,0.05230316]
["bitfinex-derivatives","SOLF0:USTF0",1725553396631,3.8213,130.85,130.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553396632,3.8226,130.81,130.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553396919,29.55095114,130.81,130.72,2.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725553397127,25.72,130.81,130.72,6.65870596]
["bitfinex-derivatives","SOLF0:USTF0",1725553397425,25.72,130.83,130.73,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553397828,3.87859924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553398126,0.05539924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553398326,0.05539924,130.79,130.77,3.88104533]
["bitfinex-derivatives","SOLF0:USTF0",1725553398528,0.05539924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553398734,3.8234,130.78,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553401024,3.87859924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553401224,0.05539924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553402425,0.05539924,130.79,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725553402725,0.05539924,130.79,130.77,0.05754533]
["bitfinex-derivatives","SOLF0:USTF0",1725553404030,3.8215,130.85,130.81,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725553404234,1.3339,130.87,130.78,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553404536,28.3341,130.9,130.79,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1725553404725,3.8208,130.87,130.83,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725553405139,3.8208,130.87,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553405437,29.668,130.9,130.84,3.87689087]
["bitfinex-derivatives","SOLF0:USTF0",1725553405634,3.948,130.9,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553405934,1.32,130.9,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553406135,7.60204724,130.89,130.85,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725553406731,3.78174724,130.89,130.84,3.87669087]
["bitfinex-derivatives","SOLF0:USTF0",1725553406933,27.04,130.9,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553407133,3.8213,130.85,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553407330,27.1339,130.88,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553408831,3.8212,130.86,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553409034,27.1339,130.88,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553409235,3.8213,130.85,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553410035,27.1339,130.88,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553410235,1.4139,130.88,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553411142,3.8209,130.87,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553411343,1.4139,130.88,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553411643,3.8213,130.85,130.84,0.05529087]
["bitfinex-derivatives","SOLF0:USTF0",1725553412039,27.1339,130.88,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725553412341,3.8218,130.84,130.78,3.83592143]
["bitfinex-derivatives","SOLF0:USTF0",1725553412537,3.74645611,130.83,130.81,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725553412737,3.8224,130.82,130.76,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553412942,7.57115009,130.82,130.76,29.44810425]
["bitfinex-derivatives","SOLF0:USTF0",1725553413145,7.57115009,130.82,130.78,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1725553413146,0.05431757,130.81,130.78,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1725553413346,0.05431757,130.81,130.78,3.87634352]
["bitfinex-derivatives","SOLF0:USTF0",1725553413740,0.05431757,130.81,130.78,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1725553414946,0.05431757,130.81,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725553415348,0.05431757,130.81,130.78,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1725553415547,0.05431757,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725553416745,0.05431757,130.81,130.78,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1725553416940,1.4139,130.88,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553417142,5.26485097,130.88,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553417344,3.8211,130.86,130.82,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1725553417549,5.26485097,130.88,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553417841,5.26485097,130.88,130.83,3.87983296]
["bitfinex-derivatives","SOLF0:USTF0",1725553417842,3.8212,130.86,130.83,3.87983296]
["bitfinex-derivatives","SOLF0:USTF0",1725553418042,5.26485097,130.88,130.83,0.05793296]
["bitfinex-derivatives","SOLF0:USTF0",1725553418653,3.8216,130.84,130.83,0.05793296]
["bitfinex-derivatives","SOLF0:USTF0",1725553420544,5.26485097,130.88,130.83,0.05793296]
["bitfinex-derivatives","SOLF0:USTF0",1725553420939,3.85095097,130.88,130.83,0.05793296]
["bitfinex-derivatives","SOLF0:USTF0",1725553421142,3.8209,130.87,130.83,0.05793296]
["bitfinex-derivatives","SOLF0:USTF0",1725553421346,3.8209,130.87,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725553422347,5.06297574,130.89,130.86,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725553422550,5.06297574,130.89,130.86,3.87453646]
["bitfinex-derivatives","SOLF0:USTF0",1725553422949,27.0664,130.92,130.86,0.05353646]
["bitfinex-derivatives","SOLF0:USTF0",1725553423248,30.84974595,130.92,130.86,0.05353646]
["bitfinex-derivatives","SOLF0:USTF0",1725553423552,5.12974595,130.92,130.87,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725553423849,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725553424051,3.90911344,130.82,130.74,28.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725553424250,25.72,130.85,130.75,3.87585578]
["bitfinex-derivatives","SOLF0:USTF0",1725553424453,25.72,130.8,130.63,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1725553424650,25.72,130.8,130.69,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553424843,0.05272165,130.76,130.73,0.05371135]
["bitfinex-derivatives","SOLF0:USTF0",1725553426464,0.05272165,130.76,130.73,3.87851135]
["bitfinex-derivatives","SOLF0:USTF0",1725553426758,0.05272165,130.76,130.73,0.05371135]
["bitfinex-derivatives","SOLF0:USTF0",1725553427457,0.05272165,130.76,130.73,3.87851135]
["bitfinex-derivatives","SOLF0:USTF0",1725553427959,0.05272165,130.76,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725553428860,0.05272165,130.76,130.73,0.05371135]
["bitfinex-derivatives","SOLF0:USTF0",1725553429761,0.05272165,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725553430557,1.3497,130.84,130.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553430950,1.3497,130.84,130.76,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725553431157,1.3497,130.84,130.77,3.86649219]
["bitfinex-derivatives","SOLF0:USTF0",1725553431358,1.3497,130.84,130.76,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1725553431563,1.3497,130.84,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553431762,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725553432060,3.8221,130.83,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553432258,1.3497,130.84,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553432958,3.8221,130.83,130.8,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725553433161,1.3497,130.84,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553433365,3.822,130.83,130.79,3.87186987]
["bitfinex-derivatives","SOLF0:USTF0",1725553433662,3.822,130.83,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553434060,3.822,130.83,130.8,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1725553434364,3.85483082,130.85,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553434558,27.0248,130.88,130.79,0.04896987]
["bitfinex-derivatives","SOLF0:USTF0",1725553434763,3.8212,130.86,130.82,3.87675766]
["bitfinex-derivatives","SOLF0:USTF0",1725553434961,1.3048,130.88,130.82,0.05475766]
["bitfinex-derivatives","SOLF0:USTF0",1725553435162,1.3048,130.88,130.84,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725553435468,1.3048,130.88,130.85,0.05609311]
["bitfinex-derivatives","SOLF0:USTF0",1725553436657,3.821,130.86,130.85,0.05609311]
["bitfinex-derivatives","SOLF0:USTF0",1725553442463,3.8209,130.87,130.85,0.05609311]
["bitfinex-derivatives","SOLF0:USTF0",1725553443269,3.821,130.86,130.85,0.05609311]
["bitfinex-derivatives","SOLF0:USTF0",1725553443971,3.8221,130.83,130.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725553444172,7.55136064,130.83,130.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725553444771,3.8222,130.82,130.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1725553444967,0.05269721,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725553445368,0.05269721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553445569,0.05269721,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725553445774,0.05269721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553445971,0.05269721,130.81,130.78,3.87557256]
["bitfinex-derivatives","SOLF0:USTF0",1725553446570,3.87529721,130.81,130.78,3.87557256]
["bitfinex-derivatives","SOLF0:USTF0",1725553447068,3.87529721,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725553447274,3.87529721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553447476,3.87529721,130.81,130.78,3.87547256]
["bitfinex-derivatives","SOLF0:USTF0",1725553448074,3.87529721,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725553448270,3.87529721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553448271,0.05269721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553448580,0.05269721,130.81,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725553448778,0.05269721,130.81,130.78,0.05237256]
["bitfinex-derivatives","SOLF0:USTF0",1725553449278,0.05269721,130.81,130.79,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725553449679,1.3048,130.88,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553450070,3.8214,130.85,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553450272,7.55418376,130.85,130.82,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725553450669,3.8216,130.84,130.82,0.0570038]
["bitfinex-derivatives","SOLF0:USTF0",1725553451172,1.3048,130.88,130.82,0.0570038]
["bitfinex-derivatives","SOLF0:USTF0",1725553451379,25.72,130.91,130.82,0.0570038]
["bitfinex-derivatives","SOLF0:USTF0",1725553451579,27.1242,130.94,130.82,25.7770038]
["bitfinex-derivatives","SOLF0:USTF0",1725553451777,3.8206,130.88,130.86,0.05216634]
["bitfinex-derivatives","SOLF0:USTF0",1725553451975,7.64095752,130.88,130.86,0.05866365]
["bitfinex-derivatives","SOLF0:USTF0",1725553452476,3.8206,130.88,130.86,0.05866365]
["bitfinex-derivatives","SOLF0:USTF0",1725553453080,3.8207,130.87,130.86,0.05866365]
["bitfinex-derivatives","SOLF0:USTF0",1725553455180,3.8218,130.84,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553455591,1.397,130.88,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553455592,3.74503058,130.85,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553455790,3.8214,130.85,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553455983,3.76261467,130.85,130.8,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553456189,0.05068433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553456394,3.8222,130.83,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553456599,0.05068433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553456990,3.8222,130.82,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553457993,3.822,130.83,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553458193,0.05068433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553458698,3.8222,130.82,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553458894,0.05068433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553459090,3.87238433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553459288,0.05068433,130.84,130.81,0.05268818]
["bitfinex-derivatives","SOLF0:USTF0",1725553460004,25.72,130.85,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725553460395,25.72,130.85,130.75,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725553460396,25.72,130.83,130.74,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553460596,1.4153,130.82,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725553461100,0.05151063,130.8,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553461701,3.8231,130.79,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553461898,7.61526706,130.79,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553462896,3.8231,130.79,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553463202,7.6703424,130.79,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553463403,0.05151063,130.8,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553463897,0.05151063,130.8,130.79,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725553464294,0.05151063,130.8,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553464492,0.05151063,130.8,130.78,3.87905844]
["bitfinex-derivatives","SOLF0:USTF0",1725553464896,0.05151063,130.8,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553465101,3.87441063,130.8,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553465605,3.8231,130.79,130.78,0.05585844]
["bitfinex-derivatives","SOLF0:USTF0",1725553468301,0.05151063,130.8,130.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725553468508,25.72,130.79,130.71,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1725553468703,25.72,130.79,130.68,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1725553468903,3.8247,130.74,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725553469301,3.8773942,130.74,130.71,3.87501695]
["bitfinex-derivatives","SOLF0:USTF0",1725553469804,0.0526942,130.74,130.71,0.04971695]
["bitfinex-derivatives","SOLF0:USTF0",1725553470319,3.8251,130.72,130.71,0.04971695]
["bitfinex-derivatives","SOLF0:USTF0",1725553470905,3.8251,130.72,130.63,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725553470906,3.74063025,130.72,130.63,29.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725553471103,27.1113,130.73,130.63,7.98175597]
["bitfinex-derivatives","SOLF0:USTF0",1725553471305,31.00436323,130.73,130.63,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1725553471506,3.8268,130.67,130.63,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1725553472010,0.05044299,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553472305,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553472516,0.05514048,130.66,130.64,3.87863285]
["bitfinex-derivatives","SOLF0:USTF0",1725553473012,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553475712,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553476513,0.05514048,130.66,130.64,3.87863285]
["bitfinex-derivatives","SOLF0:USTF0",1725553476711,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553477118,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553478511,0.05514048,130.66,130.64,3.87873285]
["bitfinex-derivatives","SOLF0:USTF0",1725553478712,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553479108,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553480512,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553481220,0.05514048,130.66,130.64,3.87853285]
["bitfinex-derivatives","SOLF0:USTF0",1725553482411,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553483120,0.05514048,130.66,130.64,3.87853285]
["bitfinex-derivatives","SOLF0:USTF0",1725553483724,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553485214,0.05514048,130.66,130.64,3.87863285]
["bitfinex-derivatives","SOLF0:USTF0",1725553485718,0.05514048,130.66,130.64,0.05133285]
["bitfinex-derivatives","SOLF0:USTF0",1725553487327,0.05514048,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553488226,6.64516323,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725553488525,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725553488727,6.64516323,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725553489133,3.8257,130.7,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553489825,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553490826,3.8254,130.71,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553491228,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553491428,0.05546749,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725553492024,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553492025,3.88076749,130.72,130.69,3.88211751]
["bitfinex-derivatives","SOLF0:USTF0",1725553492528,3.88076749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553492921,0.05546749,130.72,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725553493322,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553493523,3.88076749,130.72,130.69,3.88221751]
["bitfinex-derivatives","SOLF0:USTF0",1725553494225,3.88076749,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725553494429,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553494933,3.88076749,130.72,130.69,3.88221751]
["bitfinex-derivatives","SOLF0:USTF0",1725553495224,3.88076749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553496032,3.88076749,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725553496528,0.05546749,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725553499732,3.88056749,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725553499928,0.05546749,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725553500323,0.05546749,130.72,130.69,0.05631751]
["bitfinex-derivatives","SOLF0:USTF0",1725553500530,20.6,130.71,130.63,2.739]
["bitfinex-derivatives","SOLF0:USTF0",1725553500727,3.8267,130.67,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553501531,3.8267,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725553501736,3.87973846,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725553502732,3.87973846,130.67,130.64,3.87618095]
["bitfinex-derivatives","SOLF0:USTF0",1725553503038,20.65303846,130.67,130.64,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1725553503234,20.6,130.65,130.64,0.04888095]
["bitfinex-derivatives","SOLF0:USTF0",1725553503435,20.6,130.64,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553503633,3.8282,130.62,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553503934,3.8282,130.62,130.54,24.7723]
["bitfinex-derivatives","SOLF0:USTF0",1725553504132,3.8282,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725553504133,3.87331927,130.62,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725553504441,3.87331927,130.62,130.6,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1725553504442,0.05204109,130.62,130.6,0.05232737]
["bitfinex-derivatives","SOLF0:USTF0",1725553504841,0.05204109,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725553506237,3.8266,130.67,130.64,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725553506435,3.90807601,130.69,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553506740,23.2472,130.71,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553506936,27.04008844,130.71,130.61,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553507339,0.05165664,130.67,130.65,0.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1725553509144,3.8269,130.66,130.65,0.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1725553509336,0.05165664,130.67,130.65,0.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1725553509536,3.87845664,130.67,130.65,0.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1725553509740,0.05165664,130.67,130.65,0.05372173]
["bitfinex-derivatives","SOLF0:USTF0",1725553510143,0.05165664,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725553511447,3.81431707,130.73,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725553511637,1.3909,130.74,130.66,21.9547]
["bitfinex-derivatives","SOLF0:USTF0",1725553511843,25.83087048,130.74,130.67,3.89778637]
["bitfinex-derivatives","SOLF0:USTF0",1725553512042,20.6,130.72,130.66,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725553512242,24.35267232,130.72,130.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553512442,0.05570698,130.69,130.66,0.04908999]
["bitfinex-derivatives","SOLF0:USTF0",1725553512947,20.65570698,130.69,130.66,0.04908999]
["bitfinex-derivatives","SOLF0:USTF0",1725553513252,24.4266,130.67,130.66,0.04908999]
["bitfinex-derivatives","SOLF0:USTF0",1725553513439,1.3584,130.71,130.57,102.17046015]
["bitfinex-derivatives","SOLF0:USTF0",1725553513440,20.6,130.65,130.57,104.87196015]
["bitfinex-derivatives","SOLF0:USTF0",1725553513642,20.6,130.64,130.57,104.87196015]
["bitfinex-derivatives","SOLF0:USTF0",1725553513858,20.6,130.62,130.57,103.55806015]
["bitfinex-derivatives","SOLF0:USTF0",1725553514151,1.4219,130.68,130.59,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553514455,0.0552237,130.65,130.62,0.05824223]
["bitfinex-derivatives","SOLF0:USTF0",1725553515255,0.0552237,130.65,130.62,20.65824223]
["bitfinex-derivatives","SOLF0:USTF0",1725553515446,0.0552237,130.65,130.64,24.4275]
["bitfinex-derivatives","SOLF0:USTF0",1725553516143,3.8259,130.7,130.64,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553516357,3.88774025,130.73,130.66,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553516549,20.6,130.76,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725553516745,20.6,130.76,130.68,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553517239,3.87395324,130.73,130.71,0.05759698]
["bitfinex-derivatives","SOLF0:USTF0",1725553518946,3.8251,130.72,130.71,0.05759698]
["bitfinex-derivatives","SOLF0:USTF0",1725553520553,0.04895324,130.73,130.67,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725553520750,20.64895324,130.73,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725553520947,20.6,130.69,130.61,2.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725553521253,20.6,130.68,130.58,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725553521454,23.2971,130.68,130.58,21.9458]
["bitfinex-derivatives","SOLF0:USTF0",1725553521650,0.05811632,130.64,130.62,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1725553522046,0.05811632,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553524557,0.05811632,130.64,130.62,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1725553525255,0.05811632,130.64,130.62,3.87871574]
["bitfinex-derivatives","SOLF0:USTF0",1725553525651,0.05811632,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553528555,0.05811632,130.64,130.62,3.87861574]
["bitfinex-derivatives","SOLF0:USTF0",1725553528756,0.05811632,130.64,130.62,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1725553529363,0.05811632,130.64,130.62,3.87851574]
["bitfinex-derivatives","SOLF0:USTF0",1725553529961,0.05811632,130.64,130.62,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1725553530863,0.05811632,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553531558,0.05811632,130.64,130.62,3.87861574]
["bitfinex-derivatives","SOLF0:USTF0",1725553532064,0.05811632,130.64,130.62,0.05071574]
["bitfinex-derivatives","SOLF0:USTF0",1725553532263,0.05811632,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553532564,0.05811632,130.64,130.63,24.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725553532797,228.0,130.76,130.63,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553532962,1.4035,130.75,130.67,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553533362,3.8249,130.73,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725553533561,3.88404133,130.73,130.69,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725553533861,0.05253408,130.72,130.7,3.87804381]
["bitfinex-derivatives","SOLF0:USTF0",1725553534270,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553537567,0.05253408,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725553537891,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553538175,0.05253408,130.72,130.7,3.87794381]
["bitfinex-derivatives","SOLF0:USTF0",1725553538472,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553538771,0.05253408,130.72,130.71,24.4254]
["bitfinex-derivatives","SOLF0:USTF0",1725553539275,0.05253408,130.72,130.7,3.87794381]
["bitfinex-derivatives","SOLF0:USTF0",1725553539471,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553540470,0.05253408,130.72,130.7,3.87784381]
["bitfinex-derivatives","SOLF0:USTF0",1725553540975,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553541673,0.05253408,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725553544981,0.05253408,130.72,130.7,0.05234381]
["bitfinex-derivatives","SOLF0:USTF0",1725553545168,0.05253408,130.72,130.57,130.42916015]
["bitfinex-derivatives","SOLF0:USTF0",1725553545169,0.05253408,130.72,130.57,102.17046015]
["bitfinex-derivatives","SOLF0:USTF0",1725553545475,20.6,130.7,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553545671,3.8266,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725553546274,0.05190676,130.67,130.65,0.05126051]
["bitfinex-derivatives","SOLF0:USTF0",1725553546574,3.87850676,130.67,130.65,0.05126051]
["bitfinex-derivatives","SOLF0:USTF0",1725553548381,0.05190676,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725553548576,0.05190676,130.67,130.65,0.05126051]
["bitfinex-derivatives","SOLF0:USTF0",1725553548880,0.05190676,130.67,130.65,3.87826051]
["bitfinex-derivatives","SOLF0:USTF0",1725553549875,3.87860676,130.67,130.65,0.05126051]
["bitfinex-derivatives","SOLF0:USTF0",1725553550282,3.8269,130.66,130.65,0.05126051]
["bitfinex-derivatives","SOLF0:USTF0",1725553550984,20.6,130.66,130.58,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553551189,3.73985607,130.67,130.58,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553551483,3.8276,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725553551678,7.63597544,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725553551874,3.8777579,130.64,130.61,3.87720879]
["bitfinex-derivatives","SOLF0:USTF0",1725553552278,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553552785,3.8777579,130.64,130.61,3.87720879]
["bitfinex-derivatives","SOLF0:USTF0",1725553553174,3.8278,130.63,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553554079,3.8776579,130.64,130.61,3.87730879]
["bitfinex-derivatives","SOLF0:USTF0",1725553555281,0.0501579,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725553557983,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553558382,3.8279,130.63,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553559283,3.828,130.62,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553559483,0.0501579,130.64,130.61,3.87730879]
["bitfinex-derivatives","SOLF0:USTF0",1725553559692,3.8277,130.63,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553560285,3.828,130.62,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553560690,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553561191,0.0501579,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725553561399,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553561790,3.828,130.62,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553562287,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553562895,3.8279,130.63,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553563089,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553564491,0.0501579,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725553564899,3.8279,130.63,130.61,3.87720879]
["bitfinex-derivatives","SOLF0:USTF0",1725553565600,3.828,130.62,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553566997,3.828,130.63,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553567192,0.0501579,130.64,130.61,0.04900879]
["bitfinex-derivatives","SOLF0:USTF0",1725553567611,0.0501579,130.64,130.56,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553567612,3.828,130.62,130.54,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1725553567851,20.6,130.61,130.54,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725553568206,20.6,130.61,130.54,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725553568622,3.8294,130.58,130.54,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1725553568902,0.05086789,130.57,130.55,0.0536498]
["bitfinex-derivatives","SOLF0:USTF0",1725553569093,0.05086789,130.57,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725553569094,0.04852327,130.57,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725553571198,0.04852327,130.57,130.55,3.88642978]
["bitfinex-derivatives","SOLF0:USTF0",1725553571393,0.04852327,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553571600,3.78443654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553571803,3.8298,130.56,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553572103,3.78443654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553572301,7.61413654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553572607,3.78443654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553572807,7.61413654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553573102,3.78443654,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553573805,3.8298,130.56,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553574107,0.04852327,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553581007,0.04852327,130.57,130.55,3.88652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553581201,20.64852327,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553581510,3.8298,130.56,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553584605,3.87822327,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553585209,0.04852327,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553585611,0.04852327,130.57,130.55,3.88642978]
["bitfinex-derivatives","SOLF0:USTF0",1725553586302,0.04852327,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553586816,3.87802327,130.57,130.55,3.88652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553587111,0.04852327,130.57,130.55,0.05652978]
["bitfinex-derivatives","SOLF0:USTF0",1725553587514,20.6,130.56,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553588309,20.6,130.56,130.47,5.15720364]
["bitfinex-derivatives","SOLF0:USTF0",1725553588513,20.6,130.56,130.48,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553588709,0.05643247,130.53,130.5,0.04999968]
["bitfinex-derivatives","SOLF0:USTF0",1725553589305,0.05643247,130.53,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725553590410,24.39032458,130.58,130.5,0.04999968]
["bitfinex-derivatives","SOLF0:USTF0",1725553590411,3.79032458,130.58,130.55,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725553590606,3.8294,130.58,130.51,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553590806,3.83094478,130.58,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553591010,21.9208,130.62,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553591218,3.8287,130.6,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725553591413,0.05618599,130.58,130.55,0.05193871]
["bitfinex-derivatives","SOLF0:USTF0",1725553591606,0.05618599,130.58,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725553593112,0.05618599,130.58,130.57,24.4294]
["bitfinex-derivatives","SOLF0:USTF0",1725553594114,0.05618599,130.58,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725553594319,3.8277,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725553594812,1.4103,130.66,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553595006,1.4103,130.66,130.58,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553595211,0.05876108,130.63,130.61,0.05036024]
["bitfinex-derivatives","SOLF0:USTF0",1725553595520,0.05876108,130.63,130.61,3.87836024]
["bitfinex-derivatives","SOLF0:USTF0",1725553596312,0.05876108,130.63,130.61,0.05036024]
["bitfinex-derivatives","SOLF0:USTF0",1725553596818,0.05876108,130.63,130.61,3.87846024]
["bitfinex-derivatives","SOLF0:USTF0",1725553597217,0.05876108,130.63,130.61,0.05036024]
["bitfinex-derivatives","SOLF0:USTF0",1725553598013,3.828,130.62,130.61,0.05036024]
["bitfinex-derivatives","SOLF0:USTF0",1725553599515,0.05876108,130.63,130.57,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553599914,3.8282,130.62,130.57,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553600115,3.8282,130.62,130.56,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1725553600314,0.05491208,130.6,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725553600517,0.05491208,130.6,130.58,0.04856053]
["bitfinex-derivatives","SOLF0:USTF0",1725553601415,0.05491208,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725553602616,3.81444713,130.65,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553603012,3.81444713,130.65,130.58,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553603317,1.3659,130.67,130.6,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553603517,1.3292,130.73,130.6,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553603518,3.91276041,130.66,130.6,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725553603821,0.05190975,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725553604022,0.05836253,130.65,130.62,0.05153262]
["bitfinex-derivatives","SOLF0:USTF0",1725553604220,0.0587147,130.65,130.62,3.90892587]
["bitfinex-derivatives","SOLF0:USTF0",1725553604626,0.0587147,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553606220,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553606815,0.0587147,130.65,130.63,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553607224,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553607424,0.0587147,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553609620,0.0587147,130.65,130.62,1.41057183]
["bitfinex-derivatives","SOLF0:USTF0",1725553609621,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553610324,3.8859147,130.65,130.62,3.88687183]
["bitfinex-derivatives","SOLF0:USTF0",1725553611727,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553612725,3.8277,130.63,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553613519,3.8276,130.64,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553614118,3.8277,130.63,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553615229,3.8276,130.64,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553615426,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553616122,3.8275,130.64,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553617823,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553618526,0.0587147,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553619327,0.0587147,130.65,130.63,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725553619924,0.0587147,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725553620221,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553620428,0.0587147,130.65,130.62,3.88687183]
["bitfinex-derivatives","SOLF0:USTF0",1725553621138,0.0587147,130.65,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553622317,3.8277,130.63,130.62,0.05897183]
["bitfinex-derivatives","SOLF0:USTF0",1725553624531,20.58,130.63,130.56,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1725553624824,20.58,130.63,130.46,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553624825,20.58,130.59,130.51,21.9759]
["bitfinex-derivatives","SOLF0:USTF0",1725553625024,24.44438823,130.59,130.51,24.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725553625231,24.44438823,130.59,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725553625527,3.83,130.56,130.54,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1725553629235,0.05637856,130.57,130.54,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1725553630044,3.88587856,130.57,130.54,3.88038205]
["bitfinex-derivatives","SOLF0:USTF0",1725553630427,0.05637856,130.57,130.54,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1725553631329,3.8301,130.55,130.54,0.05018205]
["bitfinex-derivatives","SOLF0:USTF0",1725553633630,3.8311,130.52,130.47,23.3606]
["bitfinex-derivatives","SOLF0:USTF0",1725553634036,3.8311,130.52,130.49,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725553634638,3.8311,130.52,130.49,3.88302375]
["bitfinex-derivatives","SOLF0:USTF0",1725553634837,3.88853944,130.52,130.49,3.88302375]
["bitfinex-derivatives","SOLF0:USTF0",1725553637040,3.88853944,130.52,130.5,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725553639443,0.05743944,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725553640034,3.88853944,130.52,130.49,3.88302375]
["bitfinex-derivatives","SOLF0:USTF0",1725553640291,20.63743944,130.52,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553640639,3.8316,130.5,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553642834,3.8315,130.51,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553643648,3.89395358,130.52,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553643649,7.72505358,130.52,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553644144,7.72505358,130.52,130.49,3.88302375]
["bitfinex-derivatives","SOLF0:USTF0",1725553644534,3.8313,130.51,130.49,3.88302375]
["bitfinex-derivatives","SOLF0:USTF0",1725553645144,3.89395358,130.52,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553645145,3.8316,130.5,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553645338,24.4116,130.5,130.49,0.05132375]
["bitfinex-derivatives","SOLF0:USTF0",1725553645548,24.4116,130.5,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553645549,3.8326,130.47,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553645945,8.03651414,130.52,130.41,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725553646147,3.8322,130.48,130.41,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1725553646642,0.05673485,130.46,130.43,3.89002977]
["bitfinex-derivatives","SOLF0:USTF0",1725553646839,0.05619576,130.46,130.43,3.89034638]
["bitfinex-derivatives","SOLF0:USTF0",1725553647242,0.05619576,130.46,130.43,0.05694638]
["bitfinex-derivatives","SOLF0:USTF0",1725553647445,0.05619576,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553648343,20.58,130.45,130.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553648545,20.58,130.45,130.37,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725553648948,20.58,130.42,130.36,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1725553649450,0.05738012,130.4,130.38,0.05467138]
["bitfinex-derivatives","SOLF0:USTF0",1725553651055,0.05738012,130.4,130.39,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725553652845,0.05738012,130.4,130.38,3.88957138]
["bitfinex-derivatives","SOLF0:USTF0",1725553653049,0.05738012,130.4,130.38,0.05467138]
["bitfinex-derivatives","SOLF0:USTF0",1725553653949,0.05738012,130.4,130.38,3.88967138]
["bitfinex-derivatives","SOLF0:USTF0",1725553654256,0.05738012,130.4,130.38,0.05467138]
["bitfinex-derivatives","SOLF0:USTF0",1725553654454,20.63738012,130.4,130.32,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725553654649,20.58,130.4,130.32,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725553654850,3.79479276,130.39,130.32,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725553655151,3.8351,130.38,130.32,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725553655354,3.79479276,130.39,130.32,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725553655551,0.04999653,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725553655950,0.04999653,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553661650,0.04999653,130.37,130.34,0.0574396]
["bitfinex-derivatives","SOLF0:USTF0",1725553661852,20.58,130.35,130.34,0.0574396]
["bitfinex-derivatives","SOLF0:USTF0",1725553662257,24.416,130.35,130.34,0.0574396]
["bitfinex-derivatives","SOLF0:USTF0",1725553662557,24.38773361,130.35,130.28,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725553662748,24.4167,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725553663151,24.41765536,130.33,130.28,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1725553663357,28.25435536,130.33,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725553663558,28.30665027,130.33,130.3,3.88652886]
["bitfinex-derivatives","SOLF0:USTF0",1725553663948,24.46995027,130.33,130.3,3.88652886]
["bitfinex-derivatives","SOLF0:USTF0",1725553664152,24.46995027,130.33,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725553664153,0.05229491,130.33,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725553664453,0.05229491,130.33,130.3,0.04912886]
["bitfinex-derivatives","SOLF0:USTF0",1725553664660,0.05229491,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725553665053,20.58,130.38,130.31,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725553665054,24.4152,130.38,130.31,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1725553665359,24.4152,130.38,130.32,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725553665561,28.30191425,130.38,130.32,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1725553665855,28.30191425,130.38,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725553666271,28.35227226,130.38,130.35,3.89405195]
["bitfinex-derivatives","SOLF0:USTF0",1725553666871,28.35227226,130.38,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725553666872,0.05035801,130.38,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725553667464,0.05035801,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725553668070,0.05035801,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725553668268,0.05035801,130.38,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553668472,20.58,130.37,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553669164,3.8357,130.36,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553670073,24.4155,130.37,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553670471,0.05035801,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725553671069,0.05035801,130.38,130.35,3.89405195]
["bitfinex-derivatives","SOLF0:USTF0",1725553671573,3.88555801,130.38,130.35,3.89405195]
["bitfinex-derivatives","SOLF0:USTF0",1725553671963,0.05035801,130.38,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725553674569,0.05035801,130.38,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553675473,0.05035801,130.38,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553675680,0.05035801,130.38,130.37,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725553679977,0.05035801,130.38,130.36,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725553680280,20.58,130.37,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553680479,20.58,130.37,130.35,3.89385195]
["bitfinex-derivatives","SOLF0:USTF0",1725553680673,20.58,130.37,130.35,0.05815195]
["bitfinex-derivatives","SOLF0:USTF0",1725553680877,20.58,130.36,130.26,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725553681081,20.58,130.33,130.29,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725553681387,3.8371,130.32,130.26,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1725553681676,3.74768903,130.32,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553681884,20.58,130.34,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553682072,20.63329326,130.32,130.29,3.88643511]
["bitfinex-derivatives","SOLF0:USTF0",1725553682277,24.49571138,130.32,130.29,3.89452532]
["bitfinex-derivatives","SOLF0:USTF0",1725553682677,0.05329326,130.32,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725553682881,0.05329326,130.32,130.29,0.05692532]
["bitfinex-derivatives","SOLF0:USTF0",1725553683280,0.05329326,130.32,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725553684090,3.835,130.39,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725553684380,29.73203348,130.4,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725553684593,3.8359,130.36,130.28,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1725553684785,25.8,130.38,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725553685288,3.89414915,130.37,130.34,3.88602312]
["bitfinex-derivatives","SOLF0:USTF0",1725553685478,3.89288129,130.37,130.34,3.88602312]
["bitfinex-derivatives","SOLF0:USTF0",1725553685787,0.05728129,130.37,130.34,0.04982312]
["bitfinex-derivatives","SOLF0:USTF0",1725553686088,0.05728129,130.37,130.34,3.88592312]
["bitfinex-derivatives","SOLF0:USTF0",1725553686480,0.05728129,130.37,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725553687986,0.05728129,130.37,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553690184,27.2103,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725553690488,29.6338,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725553690689,3.8338,130.43,130.4,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725553691085,3.8338,130.43,130.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725553691288,0.05274556,130.41,130.38,0.05589002]
["bitfinex-derivatives","SOLF0:USTF0",1725553691499,0.05274556,130.41,130.38,0.04879629]
["bitfinex-derivatives","SOLF0:USTF0",1725553691687,25.8,130.46,130.36,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1725553691888,25.8,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553692284,29.6328,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553692592,25.8,130.46,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553692793,25.85394394,130.46,130.44,3.88695969]
["bitfinex-derivatives","SOLF0:USTF0",1725553692994,0.05394394,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553693487,0.05394394,130.46,130.44,3.88675969]
["bitfinex-derivatives","SOLF0:USTF0",1725553694393,0.05394394,130.46,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553694617,3.833,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553694796,0.05394394,130.46,130.44,3.88685969]
["bitfinex-derivatives","SOLF0:USTF0",1725553695189,3.88674394,130.46,130.44,3.88685969]
["bitfinex-derivatives","SOLF0:USTF0",1725553695683,0.05394394,130.46,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553696889,3.88684394,130.46,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553697486,0.05394394,130.46,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553698088,3.88684394,130.46,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553699387,3.833,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553699688,29.633,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553700393,3.833,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553700991,29.633,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553702990,25.8,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553703588,29.633,130.45,130.44,0.05365969]
["bitfinex-derivatives","SOLF0:USTF0",1725553703793,25.8,130.45,130.37,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725553704190,3.8335,130.44,130.37,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1725553704385,25.8,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725553704591,3.8329,130.46,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725553704791,0.05277887,130.45,130.43,3.89187537]
["bitfinex-derivatives","SOLF0:USTF0",1725553706494,0.05277887,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553707700,0.05277887,130.45,130.44,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725553707911,28.25612418,130.5,130.47,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725553708094,24.53630715,130.52,130.44,21.9194]
["bitfinex-derivatives","SOLF0:USTF0",1725553708298,4.47479036,130.51,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725553708499,24.53630715,130.52,130.44,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725553708793,0.05670552,130.49,130.47,3.88085387]
["bitfinex-derivatives","SOLF0:USTF0",1725553709793,0.05670552,130.49,130.47,0.04855387]
["bitfinex-derivatives","SOLF0:USTF0",1725553710596,0.05670552,130.49,130.47,3.88085387]
["bitfinex-derivatives","SOLF0:USTF0",1725553711902,3.88860552,130.49,130.47,3.88085387]
["bitfinex-derivatives","SOLF0:USTF0",1725553712101,0.05670552,130.49,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725553715701,3.8309,130.53,130.5,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725553715904,3.8309,130.53,130.47,3.82657364]
["bitfinex-derivatives","SOLF0:USTF0",1725553716099,21.9356,130.56,130.46,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1725553716703,0.05525919,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725553717002,0.05039232,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553717308,0.05039232,130.53,130.52,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725553718207,0.05039232,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553718802,3.88119232,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725553719407,0.05039232,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725553720305,3.88119232,130.53,130.51,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725553720910,3.8313,130.51,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553723016,24.4412,130.52,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553723619,3.88119232,130.53,130.5,3.88550238]
["bitfinex-derivatives","SOLF0:USTF0",1725553724344,3.88119232,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553724345,0.05039232,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553724919,3.89448246,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553725131,0.05039232,130.53,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553725426,3.8312,130.52,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553725619,20.61,130.52,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553726021,3.8313,130.51,130.5,0.05420238]
["bitfinex-derivatives","SOLF0:USTF0",1725553728023,20.61,130.52,130.44,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725553728227,20.61,130.49,130.44,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725553728626,3.8323,130.48,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725553729022,2.7191,130.52,130.44,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1725553729226,0.04910239,130.48,130.45,0.05502449]
["bitfinex-derivatives","SOLF0:USTF0",1725553729616,0.04910239,130.48,130.47,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725553731329,3.8307,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553731530,7.67078038,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553731719,3.84008038,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553732227,7.67088038,130.53,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725553732427,7.72698617,130.53,130.5,3.8818992]
["bitfinex-derivatives","SOLF0:USTF0",1725553732923,3.831,130.52,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553734322,7.72698617,130.53,130.5,3.8819992]
["bitfinex-derivatives","SOLF0:USTF0",1725553734536,7.72698617,130.53,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553734722,3.89618617,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725553735732,7.72698617,130.53,130.5,3.8819992]
["bitfinex-derivatives","SOLF0:USTF0",1725553736228,3.831,130.52,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553736830,3.831,130.52,130.5,3.8819992]
["bitfinex-derivatives","SOLF0:USTF0",1725553737532,7.72688617,130.53,130.5,3.8819992]
["bitfinex-derivatives","SOLF0:USTF0",1725553737734,0.05610579,130.53,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553738335,0.05610579,130.53,130.51,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725553739831,0.05610579,130.53,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553739832,0.05610579,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725553740338,3.831,130.52,130.5,3.8817992]
["bitfinex-derivatives","SOLF0:USTF0",1725553740541,20.66610579,130.53,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553740739,3.8313,130.51,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553740937,24.4413,130.51,130.5,0.0504992]
["bitfinex-derivatives","SOLF0:USTF0",1725553741139,20.61,130.51,130.42,104.627495]
["bitfinex-derivatives","SOLF0:USTF0",1725553741341,3.8326,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725553741543,20.61,130.48,130.42,104.627495]
["bitfinex-derivatives","SOLF0:USTF0",1725553741732,20.61,130.48,130.4,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1725553741933,3.833,130.45,130.42,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725553742135,0.05292463,130.45,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553742439,0.05292463,130.45,130.43,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725553743135,0.05292463,130.45,130.44,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725553743938,0.05292463,130.45,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725553744930,0.05292463,130.45,130.42,3.88965075]
["bitfinex-derivatives","SOLF0:USTF0",1725553745331,0.05292463,130.45,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553745943,3.8335,130.44,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553746140,20.61,130.44,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553746345,3.8336,130.43,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553748941,3.8334,130.44,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553749946,3.8336,130.43,130.42,0.05595075]
["bitfinex-derivatives","SOLF0:USTF0",1725553755548,3.8346,130.4,130.36,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1725553755747,3.8346,130.4,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725553756346,7.70235402,130.4,130.37,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725553756548,7.75720417,130.4,130.37,3.88954494]
["bitfinex-derivatives","SOLF0:USTF0",1725553759761,3.92260417,130.4,130.37,0.05444494]
["bitfinex-derivatives","SOLF0:USTF0",1725553760058,24.53260417,130.4,130.37,0.05444494]
["bitfinex-derivatives","SOLF0:USTF0",1725553760251,24.4451,130.38,130.37,0.05444494]
["bitfinex-derivatives","SOLF0:USTF0",1725553760448,20.61,130.38,130.32,105.55235333]
["bitfinex-derivatives","SOLF0:USTF0",1725553760646,20.61,130.36,130.3,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1725553760847,20.61,130.34,130.3,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725553761063,3.8368,130.33,130.3,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725553761354,20.61,130.34,130.27,3.75258082]
["bitfinex-derivatives","SOLF0:USTF0",1725553761552,0.05049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553761749,0.05049461,130.31,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725553767557,0.05049461,130.31,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725553771762,0.05049461,130.31,130.29,3.89470118]
["bitfinex-derivatives","SOLF0:USTF0",1725553772155,3.88779461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553772354,0.05049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553772867,0.05049461,130.31,130.29,3.89470118]
["bitfinex-derivatives","SOLF0:USTF0",1725553773260,0.05049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553773261,3.88779461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553773562,12.14779461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553773763,8.31049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553773964,0.05049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553774156,0.05049461,130.31,130.29,3.89470118]
["bitfinex-derivatives","SOLF0:USTF0",1725553774561,3.88769461,130.31,130.29,3.89470118]
["bitfinex-derivatives","SOLF0:USTF0",1725553775266,3.88769461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553776856,0.05049461,130.31,130.29,3.89460118]
["bitfinex-derivatives","SOLF0:USTF0",1725553777061,0.05049461,130.31,130.29,0.05710118]
["bitfinex-derivatives","SOLF0:USTF0",1725553777666,0.05049461,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725553779362,1.3729,130.38,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725553779569,3.836,130.35,130.28,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725553779768,20.65,130.37,130.28,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725553780162,3.8358,130.36,130.28,22.0364]
["bitfinex-derivatives","SOLF0:USTF0",1725553780365,0.05872988,130.33,130.31,0.05352552]
["bitfinex-derivatives","SOLF0:USTF0",1725553780560,0.05872988,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725553784072,25.91175402,130.4,130.31,24.53642083]
["bitfinex-derivatives","SOLF0:USTF0",1725553784275,25.91175402,130.4,130.32,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1725553784464,25.91175402,130.4,130.32,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725553784667,3.8348,130.39,130.32,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1725553784976,3.8348,130.39,130.32,6.57521124]
["bitfinex-derivatives","SOLF0:USTF0",1725553785171,0.05195752,130.37,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725553788279,0.05195752,130.37,130.35,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725553788581,0.05195752,130.37,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553788784,20.65,130.36,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553789285,20.65,130.36,130.34,3.88940135]
["bitfinex-derivatives","SOLF0:USTF0",1725553789486,20.65,130.36,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553789885,20.65,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553790583,20.65,130.36,130.34,3.88930135]
["bitfinex-derivatives","SOLF0:USTF0",1725553790783,20.65,130.36,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553791484,20.65,130.36,130.34,3.88930135]
["bitfinex-derivatives","SOLF0:USTF0",1725553793289,20.65,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553793586,0.05195752,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553794887,3.88745752,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553796088,8.26,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553796685,8.31195752,130.37,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725553800378,8.31195752,130.37,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553800379,8.26,130.36,130.34,0.05320135]
["bitfinex-derivatives","SOLF0:USTF0",1725553800780,2.6355,130.36,130.29,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725553800990,8.26,130.35,130.29,2.8099]
["bitfinex-derivatives","SOLF0:USTF0",1725553801188,8.26,130.35,130.29,11.0699]
["bitfinex-derivatives","SOLF0:USTF0",1725553801689,8.26,130.35,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725553801884,0.05758609,130.35,130.31,12.10134877]
["bitfinex-derivatives","SOLF0:USTF0",1725553802086,0.05758609,130.35,130.31,8.31845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553802292,0.05758609,130.35,130.34,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725553803283,8.31758609,130.35,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553803992,8.31758609,130.35,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725553804387,8.26,130.34,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553804588,8.26,130.32,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553805192,12.0969,130.32,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553805392,16.02697905,130.32,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553805994,3.8367,130.33,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553806193,8.26,130.33,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553806796,3.8369,130.32,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553807291,12.0969,130.32,130.31,0.05845191]
["bitfinex-derivatives","SOLF0:USTF0",1725553807890,3.8374,130.31,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725553808087,3.90052958,130.33,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725553808088,8.26,130.3,130.27,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725553808387,8.26,130.3,130.25,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1725553808388,12.0976,130.3,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725553808589,8.26,130.28,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725553808890,8.26,130.28,130.22,111.72311644]
["bitfinex-derivatives","SOLF0:USTF0",1725553809091,8.31663574,130.28,130.26,3.89014564]
["bitfinex-derivatives","SOLF0:USTF0",1725553809684,0.05663574,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725553810296,0.05663574,130.28,130.26,3.88994564]
["bitfinex-derivatives","SOLF0:USTF0",1725553810790,0.05663574,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725553811790,0.05663574,130.28,130.26,0.05154564]
["bitfinex-derivatives","SOLF0:USTF0",1725553811791,8.31663574,130.28,130.26,3.89004564]
["bitfinex-derivatives","SOLF0:USTF0",1725553813388,0.05663574,130.28,130.26,3.89004564]
["bitfinex-derivatives","SOLF0:USTF0",1725553813594,0.05663574,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725553813790,0.05663574,130.28,130.27,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1725553814595,8.26,130.33,130.27,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725553814792,8.26,130.33,130.31,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725553815796,8.31850212,130.33,130.31,3.89556265]
["bitfinex-derivatives","SOLF0:USTF0",1725553815993,8.31850212,130.33,130.32,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725553816189,3.8369,130.32,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553816390,8.26,130.32,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553817301,12.0969,130.32,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553818694,0.05850212,130.33,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553819089,8.31850212,130.33,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553819296,8.26,130.32,130.31,0.05856265]
["bitfinex-derivatives","SOLF0:USTF0",1725553819690,8.26,130.32,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725553819899,8.26,130.29,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725553820299,33.04,130.36,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553820300,8.26,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553821997,0.05888111,130.31,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553822197,0.05888111,130.31,130.29,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1725553822999,0.05888111,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725553824594,4.196,130.39,130.33,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725553824807,3.86775402,130.4,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725553824999,20.64,130.42,130.32,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725553825199,20.64,130.42,130.33,6.71360494]
["bitfinex-derivatives","SOLF0:USTF0",1725553825610,0.05324282,130.39,130.36,0.05098772]
["bitfinex-derivatives","SOLF0:USTF0",1725553825908,0.05324282,130.39,130.36,0.04869195]
["bitfinex-derivatives","SOLF0:USTF0",1725553826394,0.05324282,130.39,130.38,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725553827697,21.979,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725553828410,3.8326,130.47,130.43,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725553828804,22.0679,130.49,130.44,3.89177917]
["bitfinex-derivatives","SOLF0:USTF0",1725553828805,0.04915429,130.46,130.44,3.89177917]
["bitfinex-derivatives","SOLF0:USTF0",1725553829303,0.04915429,130.46,130.44,0.05857917]
["bitfinex-derivatives","SOLF0:USTF0",1725553829504,3.833,130.45,130.44,0.05857917]
["bitfinex-derivatives","SOLF0:USTF0",1725553829805,24.473,130.45,130.44,0.05857917]
["bitfinex-derivatives","SOLF0:USTF0",1725553834908,3.833,130.45,130.44,0.05857917]
["bitfinex-derivatives","SOLF0:USTF0",1725553836409,20.64,130.45,130.34,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1725553836610,20.64,130.45,130.34,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725553836611,20.64,130.4,130.34,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725553836812,3.85057912,130.39,130.34,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1725553837012,3.79381759,130.38,130.32,3.78192835]
["bitfinex-derivatives","SOLF0:USTF0",1725553837310,20.64,130.4,130.36,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725553837512,0.05563193,130.39,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553837714,7.63382438,130.39,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553838618,3.8351,130.38,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553839818,24.4751,130.38,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553840521,3.8351,130.38,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553840922,7.63372438,130.39,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553841124,3.79882438,130.39,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553841622,7.63382438,130.39,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553842823,3.8351,130.38,130.37,0.05614708]
["bitfinex-derivatives","SOLF0:USTF0",1725553843418,3.8351,130.38,130.35,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725553843419,24.43882438,130.39,130.3,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725553843620,20.64,130.36,130.3,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725553844120,3.836,130.35,130.3,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725553844517,0.05899087,130.34,130.32,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725553846017,0.05899087,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725553848626,3.89529087,130.34,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725553849424,3.89529087,130.34,130.31,3.8917838]
["bitfinex-derivatives","SOLF0:USTF0",1725553849622,0.05899087,130.34,130.31,0.0546838]
["bitfinex-derivatives","SOLF0:USTF0",1725553849937,20.69899087,130.34,130.31,0.0546838]
["bitfinex-derivatives","SOLF0:USTF0",1725553850225,24.4769,130.32,130.31,0.0546838]
["bitfinex-derivatives","SOLF0:USTF0",1725553850418,1.3393,130.33,130.23,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725553850419,20.64,130.29,130.23,5.1349]
["bitfinex-derivatives","SOLF0:USTF0",1725553850617,20.64,130.27,130.23,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725553850822,3.8383,130.27,130.23,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1725553851029,20.64,130.29,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725553851524,3.89369832,130.28,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553851828,3.89369832,130.28,130.25,3.89630933]
["bitfinex-derivatives","SOLF0:USTF0",1725553852731,3.8384,130.27,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553854527,3.8386,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553855133,3.8384,130.27,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553855822,3.84302307,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553856726,7.68162307,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553857334,3.8386,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553857733,7.76995077,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553858731,3.93135077,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553859833,7.76995077,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553860627,3.93135077,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553860833,0.05549832,130.28,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553861238,3.85752857,130.27,130.25,3.89640933]
["bitfinex-derivatives","SOLF0:USTF0",1725553862132,0.05549832,130.28,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553863027,0.05549832,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725553863431,0.05549832,130.28,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553863634,3.89369832,130.28,130.25,3.89640933]
["bitfinex-derivatives","SOLF0:USTF0",1725553864031,0.05549832,130.28,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553864233,3.8386,130.26,130.25,0.05760933]
["bitfinex-derivatives","SOLF0:USTF0",1725553867141,3.8386,130.26,130.18,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725553867142,3.8395,130.23,130.18,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1725553867328,3.83516399,130.23,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725553867529,25.81,130.26,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725553867938,25.81,130.26,130.2,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725553868138,0.05334035,130.24,130.21,0.05409124]
["bitfinex-derivatives","SOLF0:USTF0",1725553868439,3.87795262,130.24,130.21,0.05409124]
["bitfinex-derivatives","SOLF0:USTF0",1725553869436,7.71735262,130.24,130.21,3.89399124]
["bitfinex-derivatives","SOLF0:USTF0",1725553870039,3.8396,130.23,130.21,0.05409124]
["bitfinex-derivatives","SOLF0:USTF0",1725553870235,25.81,130.22,130.15,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1725553870438,2.7226,130.27,130.1,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725553870439,25.81,130.2,130.1,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1725553870737,3.8414,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725553870934,3.8414,130.17,130.11,3.87263121]
["bitfinex-derivatives","SOLF0:USTF0",1725553871335,0.05535454,130.15,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725553872237,0.05535454,130.15,130.13,3.89427685]
["bitfinex-derivatives","SOLF0:USTF0",1725553872636,0.05535454,130.15,130.13,0.05197685]
["bitfinex-derivatives","SOLF0:USTF0",1725553873035,0.05535454,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725553877344,3.9225709,130.2,130.13,0.05197685]
["bitfinex-derivatives","SOLF0:USTF0",1725553877640,25.81,130.22,130.13,0.05197685]
["bitfinex-derivatives","SOLF0:USTF0",1725553877844,25.81,130.22,130.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553878045,29.59611481,130.22,130.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553878441,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553878749,0.04944781,130.18,130.17,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725553879347,0.04944781,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725553879649,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553879650,25.85944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553879847,3.8414,130.17,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553880052,25.85944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553880555,29.70054781,130.18,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553881055,29.70054781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553881255,25.85944781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553881949,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553882751,0.04944781,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725553883456,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553884059,25.85944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553884954,3.8414,130.17,130.15,3.89952136]
["bitfinex-derivatives","SOLF0:USTF0",1725553888954,3.89054781,130.18,130.15,3.89952136]
["bitfinex-derivatives","SOLF0:USTF0",1725553889153,3.89054781,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725553890755,3.8413,130.17,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553891150,3.8413,130.17,130.15,3.89952136]
["bitfinex-derivatives","SOLF0:USTF0",1725553891859,3.89054781,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725553893458,3.8413,130.17,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553894567,3.8416,130.16,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553894862,20.67,130.17,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553895060,24.5114,130.17,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553895262,3.8414,130.17,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553895456,3.89054781,130.18,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553895660,3.89054781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553897765,20.67,130.17,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553898155,3.8416,130.16,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553898362,20.67,130.17,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553898863,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553899063,0.04944781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553899257,0.04944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553899453,24.5113,130.17,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553901259,20.67,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553902565,3.89054781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553902764,24.56054781,130.18,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553903365,20.71944781,130.18,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553903963,3.8414,130.17,130.15,3.89942136]
["bitfinex-derivatives","SOLF0:USTF0",1725553904556,3.8416,130.16,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553905761,24.5116,130.16,130.15,0.05772136]
["bitfinex-derivatives","SOLF0:USTF0",1725553905961,3.8422,130.14,130.1,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725553906162,3.8422,130.14,130.1,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725553906163,24.592541,130.13,130.1,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1725553906368,24.592541,130.13,130.06,2.7465]
["bitfinex-derivatives","SOLF0:USTF0",1725553906570,28.435141,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725553906960,28.48827296,130.13,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725553907169,0.05313196,130.13,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725553908967,20.72313196,130.13,130.11,3.8931168]
["bitfinex-derivatives","SOLF0:USTF0",1725553910277,20.67,130.12,130.11,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1725553911068,0.05313196,130.13,130.11,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1725553911373,20.72313196,130.13,130.11,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1725553912171,3.8427,130.12,130.11,0.0502168]
["bitfinex-derivatives","SOLF0:USTF0",1725553912368,20.67,130.12,129.87,559.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553912669,0.05313196,130.13,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725553912670,24.5138,130.09,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725553912867,24.5138,130.09,130.0,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725553912868,20.67,130.09,130.02,3.92250326]
["bitfinex-derivatives","SOLF0:USTF0",1725553913268,24.5137,130.09,130.02,3.92250326]
["bitfinex-derivatives","SOLF0:USTF0",1725553913466,0.0495399,130.07,130.0,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725553913671,0.0495399,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725553913672,20.7195399,130.07,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725553913867,20.7195399,130.07,130.01,3.80364136]
["bitfinex-derivatives","SOLF0:USTF0",1725553914463,0.0495399,130.07,130.0,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725553914669,0.0495399,130.07,130.01,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553914877,0.0495399,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725553916480,3.92826939,130.13,130.04,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553916674,25.8833,130.15,130.06,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553916874,29.79803865,130.15,130.06,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553917173,29.79803865,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725553917378,25.95603865,130.15,130.06,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553917574,21.9942,130.18,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725553917779,0.05245825,130.17,130.15,0.0495399]
["bitfinex-derivatives","SOLF0:USTF0",1725553917978,24.5116,130.16,130.15,0.0495399]
["bitfinex-derivatives","SOLF0:USTF0",1725553918179,20.67,130.16,130.06,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553918479,20.67,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725553919176,20.72183247,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725553919774,24.56403247,130.14,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725553919980,20.67,130.13,130.05,23.403]
["bitfinex-derivatives","SOLF0:USTF0",1725553920278,0.05345883,130.1,130.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725553920480,0.05345883,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725553924279,0.05345883,130.1,130.05,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725553924280,0.05345883,130.1,130.05,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1725553924481,0.05345883,130.1,130.01,24.43018216]
["bitfinex-derivatives","SOLF0:USTF0",1725553924482,3.8441,130.08,130.01,3.76018216]
["bitfinex-derivatives","SOLF0:USTF0",1725553924786,0.05371527,130.06,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725553924987,0.05371527,130.06,130.01,3.90081295]
["bitfinex-derivatives","SOLF0:USTF0",1725553925182,0.05371527,130.06,129.99,24.9307]
["bitfinex-derivatives","SOLF0:USTF0",1725553925790,0.05371527,130.06,129.99,28.69385982]
["bitfinex-derivatives","SOLF0:USTF0",1725553926478,228.0,130.15,129.99,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1725553926679,3.93401895,130.15,130.07,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553926882,20.67,130.14,130.05,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553927087,3.8429,130.12,130.03,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553927481,3.8429,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725553927676,3.89684684,130.12,130.09,3.89518698]
["bitfinex-derivatives","SOLF0:USTF0",1725553928282,3.92296929,130.12,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725553928984,0.05394684,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725553929285,228.0,130.21,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553929482,3.8405,130.2,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553929885,3.8405,130.2,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725553930082,3.79418509,130.19,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553930284,20.67,130.21,130.11,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553930484,0.05338874,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725553930784,0.05190686,130.17,130.14,0.05820608]
["bitfinex-derivatives","SOLF0:USTF0",1725553931289,0.05190686,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725553931587,3.77710433,130.28,130.15,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553931886,3.77710433,130.28,130.17,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553931887,3.8388,130.26,130.17,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1725553932082,3.8388,130.26,130.16,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1725553932083,25.81,130.26,130.16,28.5364]
["bitfinex-derivatives","SOLF0:USTF0",1725553932586,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553933089,0.05680533,130.22,130.21,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725553933683,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553933881,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553934681,29.70680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553934988,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553935179,3.8401,130.21,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553935584,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553935791,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553936891,0.05680533,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725553937082,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553937487,0.05680533,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725553939694,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553940191,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553940585,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553940984,3.8401,130.21,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553941792,29.70680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553942195,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553942700,25.86680533,130.22,130.2,3.88930126]
["bitfinex-derivatives","SOLF0:USTF0",1725553943392,25.86680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553943595,0.05680533,130.22,130.2,0.04910126]
["bitfinex-derivatives","SOLF0:USTF0",1725553943997,0.05680533,130.22,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725553944291,27.1472,130.28,130.21,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725553944698,25.81,130.28,130.21,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725553945100,0.05587069,130.26,130.23,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1725553945595,25.86587069,130.26,130.23,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1725553945798,29.70467069,130.26,130.23,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1725553945994,3.89467069,130.26,130.23,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1725553946195,0.05587069,130.26,130.23,0.04886951]
["bitfinex-derivatives","SOLF0:USTF0",1725553947008,0.05587069,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725553947703,25.81,130.32,130.28,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553947899,29.69940092,130.32,130.28,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725553948607,0.05501077,130.31,130.29,0.05166412]
["bitfinex-derivatives","SOLF0:USTF0",1725553948795,0.04978485,130.31,130.29,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1725553949200,3.88708485,130.31,130.29,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1725553950395,0.04978485,130.31,130.29,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1725553950606,0.04978485,130.31,130.29,3.88776913]
["bitfinex-derivatives","SOLF0:USTF0",1725553953612,0.04978485,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725553953818,0.04978485,130.31,130.29,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1725553954315,25.81,130.3,130.29,0.05016913]
["bitfinex-derivatives","SOLF0:USTF0",1725553954710,25.81,130.3,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725553954711,3.8382,130.28,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725553955020,29.6482,130.28,130.23,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725553955218,29.6476,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725553955408,25.81,130.3,130.23,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1725553955608,0.0569389,130.28,130.25,0.05843102]
["bitfinex-derivatives","SOLF0:USTF0",1725553955808,25.8669389,130.28,130.25,0.05843102]
["bitfinex-derivatives","SOLF0:USTF0",1725553956419,29.6486,130.26,130.25,0.05843102]
["bitfinex-derivatives","SOLF0:USTF0",1725553956614,25.81,130.26,130.19,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725553956815,25.81,130.24,130.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725553957021,29.6493,130.24,130.15,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1725553957617,3.839,130.25,130.22,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725553958016,25.81,130.24,130.22,0.05880553]
["bitfinex-derivatives","SOLF0:USTF0",1725553958209,25.81,130.24,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725553958417,25.81,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725553958611,29.6502,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725553959115,25.86290791,130.21,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725553959916,0.05290791,130.21,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725553960416,0.05290791,130.21,130.18,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725553961214,3.89320791,130.21,130.18,3.89592494]
["bitfinex-derivatives","SOLF0:USTF0",1725553962414,3.8404,130.2,130.18,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725553962620,25.86290791,130.21,130.18,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725553963218,3.8407,130.19,130.18,0.05512494]
["bitfinex-derivatives","SOLF0:USTF0",1725553964618,3.8407,130.19,130.11,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725553964619,25.81,130.19,130.11,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1725553964826,25.81,130.19,130.1,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1725553964827,25.81,130.17,130.06,3.75633621]
["bitfinex-derivatives","SOLF0:USTF0",1725553965116,25.81,130.15,130.07,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725553965311,25.81,130.12,130.07,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1725553965515,29.68646386,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725553965716,0.05556584,130.11,130.08,3.89351437]
["bitfinex-derivatives","SOLF0:USTF0",1725553965915,25.81,130.1,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553966517,29.6536,130.1,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553967620,3.8436,130.09,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553967819,25.81,130.1,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553968223,29.6535,130.1,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553969923,29.6535,130.1,130.08,3.89361437]
["bitfinex-derivatives","SOLF0:USTF0",1725553969924,25.81,130.1,130.08,3.89361437]
["bitfinex-derivatives","SOLF0:USTF0",1725553970122,25.81,130.1,130.08,0.04971437]
["bitfinex-derivatives","SOLF0:USTF0",1725553970421,25.81,130.1,130.02,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1725553970624,25.81,130.07,130.01,113.88195067]
["bitfinex-derivatives","SOLF0:USTF0",1725553970826,3.8452,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725553971423,3.89825161,130.04,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725553971623,3.89825161,130.04,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725553972018,0.05305161,130.04,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725553972220,0.05305161,130.04,129.97,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725553972426,25.81,130.03,129.97,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725553972626,0.05232513,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725553972827,0.05232513,130.01,129.97,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725553973822,0.05232513,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725553976431,25.81,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725553976828,2.7456,130.09,129.99,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553977130,25.81,130.1,129.99,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553977326,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553977526,0.04879522,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725553981432,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553981925,0.04879522,130.06,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725553982326,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553983032,0.04879522,130.06,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725553983433,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553984233,0.04879522,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725553984434,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553984829,3.89349522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553985031,0.04879522,130.06,130.03,0.05232513]
["bitfinex-derivatives","SOLF0:USTF0",1725553985923,25.81,130.05,129.91,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1725553986129,25.81,130.02,129.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725553986924,3.847,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725553987127,0.04888062,129.98,129.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725553987429,0.04888062,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725553988232,0.04888062,129.98,129.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725553988233,0.04888062,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725553988434,0.04888062,129.98,129.92,2.7812]
["bitfinex-derivatives","SOLF0:USTF0",1725553988831,0.04888062,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725553989437,1.4175,130.04,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725553989637,29.63162664,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725553990034,33.47662664,130.05,130.01,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725553990334,29.63162664,130.05,129.97,3.81087943]
["bitfinex-derivatives","SOLF0:USTF0",1725553990536,0.05717438,130.02,130.0,0.04888062]
["bitfinex-derivatives","SOLF0:USTF0",1725553990737,0.05717438,130.02,129.73,3.53313723]
["bitfinex-derivatives","SOLF0:USTF0",1725553990738,25.86717438,130.02,129.81,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725553990933,25.81,129.94,129.82,33.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725553991136,29.62124178,129.94,129.82,38.78587484]
["bitfinex-derivatives","SOLF0:USTF0",1725553991436,25.81,129.91,129.82,31.08307484]
["bitfinex-derivatives","SOLF0:USTF0",1725553991630,25.81,129.91,129.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725553991631,25.81,129.89,129.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725553991837,0.05481216,129.86,129.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725553992041,0.05875109,129.84,129.8,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1725553992341,0.05140692,129.83,129.82,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725553992643,1.3192,129.92,129.82,3.9193212]
["bitfinex-derivatives","SOLF0:USTF0",1725553992644,27.1292,129.92,129.82,3.9193212]
["bitfinex-derivatives","SOLF0:USTF0",1725553992839,3.78201034,129.91,129.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553993038,3.78201034,129.91,129.83,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553993238,3.78201034,129.91,129.81,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553993536,0.05662882,129.87,129.85,0.05295678]
["bitfinex-derivatives","SOLF0:USTF0",1725553993730,0.05477095,129.87,129.85,0.052441]
["bitfinex-derivatives","SOLF0:USTF0",1725553994138,25.81,129.96,129.85,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553994342,2.683,130.0,129.87,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725553994638,2.683,130.0,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725553994639,25.81,129.99,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725553995137,0.05019693,129.98,129.96,0.05012029]
["bitfinex-derivatives","SOLF0:USTF0",1725553995338,0.05666306,129.98,129.96,0.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1725553995938,0.05666306,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725553996336,3.83585774,130.03,129.96,0.05841024]
["bitfinex-derivatives","SOLF0:USTF0",1725553996540,25.81,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725553996742,29.59156074,130.06,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725553996932,29.59156074,130.06,129.95,3.87858307]
["bitfinex-derivatives","SOLF0:USTF0",1725553997132,29.59156074,130.06,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725553997337,0.05033986,130.05,130.02,0.04860171]
["bitfinex-derivatives","SOLF0:USTF0",1725553997537,0.05841328,130.05,130.02,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1725553997839,0.05841328,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725553998244,0.05841328,130.05,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725553998437,0.05841328,130.05,130.02,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1725553998843,0.05841328,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725554000041,0.05841328,130.05,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725554000250,0.05841328,130.05,130.02,0.05039577]
["bitfinex-derivatives","SOLF0:USTF0",1725554000750,0.05841328,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725554001342,7.67,130.26,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725554001343,11.5192,130.23,130.04,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725554001548,25.81,130.15,130.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725554001746,29.73131979,130.15,130.05,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1725554001943,33.57321979,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725554002143,29.73131979,130.15,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725554002345,0.0538093,130.14,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554005752,3.8960093,130.14,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554005948,0.0538093,130.14,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554006545,0.0538093,130.14,130.12,3.89928401]
["bitfinex-derivatives","SOLF0:USTF0",1725554007153,0.0538093,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554007346,0.0538093,130.14,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554007550,0.0538093,130.14,130.12,3.89928401]
["bitfinex-derivatives","SOLF0:USTF0",1725554008358,0.0538093,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554008549,0.0538093,130.14,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554010648,25.81,130.13,130.12,0.05668401]
["bitfinex-derivatives","SOLF0:USTF0",1725554010858,25.81,130.13,130.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725554011056,1.4112,130.15,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725554011057,29.6529,130.12,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725554011355,25.81,130.12,130.06,1.4323]
["bitfinex-derivatives","SOLF0:USTF0",1725554011749,3.8431,130.11,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725554011958,0.0531991,130.1,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554016472,0.0531991,130.1,130.08,3.89327044]
["bitfinex-derivatives","SOLF0:USTF0",1725554016864,3.8965991,130.1,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554017269,25.8631991,130.1,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554017570,3.8436,130.09,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554017771,7.77671145,130.09,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554020771,0.0531991,130.1,130.08,0.04937044]
["bitfinex-derivatives","SOLF0:USTF0",1725554020972,0.0531991,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725554027982,3.76316396,130.16,130.08,3.87282792]
["bitfinex-derivatives","SOLF0:USTF0",1725554028283,25.81,130.17,130.09,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1725554028974,0.05896737,130.14,130.12,0.05695918]
["bitfinex-derivatives","SOLF0:USTF0",1725554029480,0.05896737,130.14,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725554029679,0.05896737,130.14,130.12,0.05695918]
["bitfinex-derivatives","SOLF0:USTF0",1725554029980,0.05896737,130.14,130.12,3.89945918]
["bitfinex-derivatives","SOLF0:USTF0",1725554030282,0.05896737,130.14,130.12,0.05695918]
["bitfinex-derivatives","SOLF0:USTF0",1725554030481,0.05896737,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554031573,7.6782,130.25,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725554031776,25.81,130.23,130.13,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725554031979,29.67625899,130.23,130.13,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725554032575,3.89987948,130.19,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554032981,3.841,130.18,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554033578,0.05917948,130.19,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554034178,0.05917948,130.19,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725554037987,0.05917948,130.19,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554038183,25.86917948,130.19,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554038487,3.841,130.18,130.17,0.05675821]
["bitfinex-derivatives","SOLF0:USTF0",1725554038883,25.86917948,130.19,130.08,29.60209595]
["bitfinex-derivatives","SOLF0:USTF0",1725554039089,25.81,130.17,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725554039594,3.842,130.15,130.12,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725554039884,3.74817434,130.15,130.08,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725554040079,0.05056137,130.15,130.12,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725554040281,3.88346529,130.14,130.12,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725554040591,25.86056137,130.15,130.12,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725554040791,3.8425,130.13,130.12,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725554041085,25.81,130.13,130.12,0.050806]
["bitfinex-derivatives","SOLF0:USTF0",1725554041289,25.81,130.13,130.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725554041488,25.81,130.1,130.04,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1725554041679,25.81,130.1,130.03,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725554041884,3.8441,130.08,130.03,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725554042091,25.81,130.08,130.03,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725554042286,3.8445,130.06,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725554042493,3.8445,130.06,130.04,0.05533864]
["bitfinex-derivatives","SOLF0:USTF0",1725554042784,0.05662634,130.07,130.04,0.05533864]
["bitfinex-derivatives","SOLF0:USTF0",1725554042984,0.05662634,130.07,130.05,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725554043186,0.05662634,130.07,130.04,0.05533864]
["bitfinex-derivatives","SOLF0:USTF0",1725554043594,0.05662634,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725554043887,27.2348,130.17,130.06,29.70286732]
["bitfinex-derivatives","SOLF0:USTF0",1725554044087,3.842,130.15,130.07,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1725554044282,3.8870984,130.15,130.08,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554044482,27.2002,130.18,130.08,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554044889,0.05474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554045288,0.05474907,130.14,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725554045489,0.05474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554045993,0.05474907,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554049597,0.05474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554050688,0.05474907,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554052501,0.05474907,130.14,130.12,3.8940686]
["bitfinex-derivatives","SOLF0:USTF0",1725554052891,0.05474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554053098,3.8425,130.13,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554053893,29.70694907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554054199,25.86474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554054595,29.70704907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554055601,25.86474907,130.14,130.12,3.8941686]
["bitfinex-derivatives","SOLF0:USTF0",1725554055895,0.05474907,130.14,130.12,0.0514686]
["bitfinex-derivatives","SOLF0:USTF0",1725554056195,0.05474907,130.14,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725554058005,27.2189,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554058006,25.81,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554058295,3.7977554,130.22,130.15,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554058495,2.7278,130.24,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725554058692,6.54185789,130.24,130.15,29.63558421]
["bitfinex-derivatives","SOLF0:USTF0",1725554058995,0.05632398,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554059295,3.81275029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554059495,3.81275029,130.21,130.18,3.89949533]
["bitfinex-derivatives","SOLF0:USTF0",1725554059698,3.81275029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554060699,7.65295029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554061001,3.81275029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554061803,7.65305029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554062899,7.65305029,130.21,130.18,3.89929533]
["bitfinex-derivatives","SOLF0:USTF0",1725554063199,7.65305029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554063708,3.8404,130.2,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554063896,3.81275029,130.21,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725554064602,3.81275029,130.21,130.18,3.89929533]
["bitfinex-derivatives","SOLF0:USTF0",1725554064804,3.81275029,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554065705,3.81275029,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725554065906,0.05632398,130.21,130.18,0.05849533]
["bitfinex-derivatives","SOLF0:USTF0",1725554066808,0.05632398,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725554069403,27.177,130.31,130.2,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554069603,1.367,130.31,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554069805,28.487,130.33,130.23,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554070004,28.487,130.33,130.24,3.77073732]
["bitfinex-derivatives","SOLF0:USTF0",1725554070408,0.05215366,130.3,130.27,0.05271496]
["bitfinex-derivatives","SOLF0:USTF0",1725554070812,3.88975366,130.3,130.27,0.05271496]
["bitfinex-derivatives","SOLF0:USTF0",1725554072107,0.05215366,130.3,130.27,0.05271496]
["bitfinex-derivatives","SOLF0:USTF0",1725554073012,0.05215366,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725554085618,2.6882,130.37,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725554085816,2.6882,130.37,130.29,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725554086016,6.58740933,130.37,130.29,29.65470714]
["bitfinex-derivatives","SOLF0:USTF0",1725554086221,3.8359,130.36,130.33,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725554086615,3.89511984,130.36,130.33,3.89565739]
["bitfinex-derivatives","SOLF0:USTF0",1725554087120,0.05921984,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725554089221,0.05921984,130.36,130.33,3.89575739]
["bitfinex-derivatives","SOLF0:USTF0",1725554089821,3.836,130.35,130.33,3.89575739]
["bitfinex-derivatives","SOLF0:USTF0",1725554090924,3.89511984,130.36,130.33,3.89575739]
["bitfinex-derivatives","SOLF0:USTF0",1725554091421,3.89511984,130.36,130.34,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725554091621,3.89511984,130.36,130.33,0.05925739]
["bitfinex-derivatives","SOLF0:USTF0",1725554091622,0.05921984,130.36,130.33,0.05925739]
["bitfinex-derivatives","SOLF0:USTF0",1725554092019,0.05921984,130.36,130.35,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725554092326,0.05921984,130.36,130.35,7.7320998]
["bitfinex-derivatives","SOLF0:USTF0",1725554093224,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725554093426,3.88420389,130.41,130.36,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554093926,3.88420389,130.41,130.38,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725554094127,3.93826222,130.41,130.38,3.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1725554094525,7.77246222,130.41,130.38,3.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1725554094728,3.93826222,130.41,130.38,3.88347967]
["bitfinex-derivatives","SOLF0:USTF0",1725554096428,0.05405833,130.41,130.38,0.04847967]
["bitfinex-derivatives","SOLF0:USTF0",1725554096625,0.05405833,130.41,130.38,3.95182355]
["bitfinex-derivatives","SOLF0:USTF0",1725554096824,0.05405833,130.41,130.38,25.81847967]
["bitfinex-derivatives","SOLF0:USTF0",1725554097023,3.93019735,130.46,130.39,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725554097224,2.7253,130.49,130.41,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725554097429,3.84125832,130.48,130.41,29.65842561]
["bitfinex-derivatives","SOLF0:USTF0",1725554098236,0.05783552,130.46,130.45,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725554098935,0.05783552,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725554100233,0.05783552,130.46,130.43,0.05441581]
["bitfinex-derivatives","SOLF0:USTF0",1725554100926,0.05783552,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725554103038,1.3181,130.53,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725554103233,1.3181,130.53,130.45,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725554103532,2.8288,130.54,130.47,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725554103727,6.61090534,130.54,130.46,5.1765902]
["bitfinex-derivatives","SOLF0:USTF0",1725554103930,3.8313,130.51,130.46,5.1765902]
["bitfinex-derivatives","SOLF0:USTF0",1725554104134,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554105930,0.04882026,130.5,130.47,3.89022509]
["bitfinex-derivatives","SOLF0:USTF0",1725554106831,0.04882026,130.5,130.49,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725554107233,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554107636,3.88042026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554107837,3.88042026,130.5,130.47,3.89022509]
["bitfinex-derivatives","SOLF0:USTF0",1725554108540,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554109039,0.04882026,130.5,130.48,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725554109336,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554110039,3.88062026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554110238,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554110440,3.8321,130.49,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554110736,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554112037,3.88042026,130.5,130.47,3.89022509]
["bitfinex-derivatives","SOLF0:USTF0",1725554112236,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554113543,0.04882026,130.5,130.48,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725554113739,0.04882026,130.5,130.47,0.05792509]
["bitfinex-derivatives","SOLF0:USTF0",1725554114040,0.04882026,130.5,130.49,29.6019]
["bitfinex-derivatives","SOLF0:USTF0",1725554114245,3.90111153,130.56,130.49,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725554114442,25.77,130.6,130.51,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1725554114647,3.88079724,130.6,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554114843,1.3693,130.61,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554115045,3.8295,130.57,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554115242,0.05549487,130.57,130.54,3.88380687]
["bitfinex-derivatives","SOLF0:USTF0",1725554115445,3.7474128,130.56,130.54,3.88380687]
["bitfinex-derivatives","SOLF0:USTF0",1725554115745,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554116347,0.05549487,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725554116949,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554118445,3.88519487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554119048,0.05549487,130.57,130.54,3.88390687]
["bitfinex-derivatives","SOLF0:USTF0",1725554119242,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554119646,0.05549487,130.57,130.54,3.88380687]
["bitfinex-derivatives","SOLF0:USTF0",1725554120047,0.05549487,130.57,130.54,20.65360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554120248,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554120446,3.80731465,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554120646,3.88519487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554120845,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554121252,3.80999644,130.57,130.54,3.88390687]
["bitfinex-derivatives","SOLF0:USTF0",1725554121447,0.05549487,130.57,130.54,3.88390687]
["bitfinex-derivatives","SOLF0:USTF0",1725554121649,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554121955,3.77902076,130.56,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554122249,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554122549,3.8301,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554123246,7.58709287,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554124147,3.75699287,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554124742,3.8301,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554124943,3.76618897,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554125155,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554125354,3.8299,130.56,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554126249,3.8299,130.56,130.54,3.88400687]
["bitfinex-derivatives","SOLF0:USTF0",1725554127853,7.72676856,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725554128050,3.89716856,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554128752,3.89716856,130.57,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725554131461,0.05549487,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725554133254,0.05549487,130.57,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725554133454,0.05549487,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554133661,3.85471035,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554134060,3.83,130.56,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554134360,3.85471035,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554134963,7.68441035,130.57,130.54,3.88380687]
["bitfinex-derivatives","SOLF0:USTF0",1725554135263,3.85471035,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554135653,3.8298,130.56,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554136059,3.85471035,130.57,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554136261,3.8301,130.56,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554138765,3.8301,130.56,130.54,3.88390687]
["bitfinex-derivatives","SOLF0:USTF0",1725554140165,3.8301,130.55,130.54,0.05360687]
["bitfinex-derivatives","SOLF0:USTF0",1725554142070,3.8311,130.52,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725554142965,3.8311,130.52,130.5,3.88085946]
["bitfinex-derivatives","SOLF0:USTF0",1725554143174,3.88922052,130.52,130.5,3.88085946]
["bitfinex-derivatives","SOLF0:USTF0",1725554143468,3.8313,130.51,130.5,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1725554144969,0.05812052,130.52,130.5,0.04945946]
["bitfinex-derivatives","SOLF0:USTF0",1725554145677,0.05812052,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725554146169,3.79921548,130.57,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725554146373,20.6,130.61,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725554146566,24.39330165,130.61,130.56,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725554146766,24.39330165,130.61,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725554147176,24.39330165,130.61,130.57,0.05457844]
["bitfinex-derivatives","SOLF0:USTF0",1725554147177,0.05468066,130.59,130.57,0.05457844]
["bitfinex-derivatives","SOLF0:USTF0",1725554147669,3.8292,130.58,130.57,0.05457844]
["bitfinex-derivatives","SOLF0:USTF0",1725554148068,24.4292,130.58,130.57,0.05457844]
["bitfinex-derivatives","SOLF0:USTF0",1725554148277,3.8298,130.56,130.51,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1725554148977,3.8301,130.55,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725554149173,0.05831592,130.55,130.52,0.05577713]
["bitfinex-derivatives","SOLF0:USTF0",1725554149667,0.05831592,130.55,130.53,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725554149869,0.05831592,130.55,130.53,3.76397789]
["bitfinex-derivatives","SOLF0:USTF0",1725554150375,3.829,130.59,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554150572,3.829,130.59,130.54,3.83639892]
["bitfinex-derivatives","SOLF0:USTF0",1725554150769,3.8288,130.6,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725554150974,24.39330165,130.61,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554150975,3.79330165,130.61,130.53,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554151173,23.3964,130.63,130.55,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554151379,23.3964,130.63,130.58,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1725554151380,0.05128205,130.6,130.58,0.05042846]
["bitfinex-derivatives","SOLF0:USTF0",1725554151875,0.05128205,130.6,130.58,24.56461294]
["bitfinex-derivatives","SOLF0:USTF0",1725554152074,0.6427408,130.66,130.59,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725554152473,3.8273,130.65,130.61,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725554152777,3.8273,130.65,130.59,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1725554152965,0.05842763,130.63,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725554153173,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554153475,0.05621343,130.64,130.61,1.39462935]
["bitfinex-derivatives","SOLF0:USTF0",1725554153671,0.05621343,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725554154576,0.05621343,130.64,130.61,5.22282935]
["bitfinex-derivatives","SOLF0:USTF0",1725554155779,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554156076,3.88381343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554156284,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554157781,3.8278,130.63,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554158075,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554158482,3.828,130.62,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554160179,25.80621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554160682,3.8277,130.63,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554160879,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554161291,3.88381343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554161477,3.88381343,130.64,130.61,3.88052935]
["bitfinex-derivatives","SOLF0:USTF0",1725554161777,3.828,130.62,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554162174,25.80621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554162380,3.8279,130.63,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554163080,3.88381343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554163478,3.88381343,130.64,130.61,3.88052935]
["bitfinex-derivatives","SOLF0:USTF0",1725554163883,3.88381343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554164385,3.88381343,130.64,130.61,3.88062935]
["bitfinex-derivatives","SOLF0:USTF0",1725554164781,0.05621343,130.64,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725554165379,3.88391343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554165780,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554166781,0.05621343,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725554170981,0.05621343,130.64,130.61,0.05232935]
["bitfinex-derivatives","SOLF0:USTF0",1725554173985,0.05621343,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725554176388,3.8258,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554176588,20.6,130.73,130.63,21.9993]
["bitfinex-derivatives","SOLF0:USTF0",1725554176888,20.6,130.73,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554177290,20.6,130.73,130.69,0.05619092]
["bitfinex-derivatives","SOLF0:USTF0",1725554177291,3.8255,130.71,130.69,0.05619092]
["bitfinex-derivatives","SOLF0:USTF0",1725554177494,3.84533089,130.7,130.69,0.05619092]
["bitfinex-derivatives","SOLF0:USTF0",1725554177690,0.0421945,130.72,130.69,3.88219092]
["bitfinex-derivatives","SOLF0:USTF0",1725554177890,0.0421945,130.72,130.69,0.05619092]
["bitfinex-derivatives","SOLF0:USTF0",1725554178587,0.0421945,130.72,130.69,3.95512595]
["bitfinex-derivatives","SOLF0:USTF0",1725554178988,3.80459498,130.77,130.69,3.89893503]
["bitfinex-derivatives","SOLF0:USTF0",1725554179191,20.6,130.78,130.69,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554179398,20.6,130.76,130.7,3.7936147]
["bitfinex-derivatives","SOLF0:USTF0",1725554179595,3.8244,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725554179792,7.65130545,130.75,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725554180096,3.82690545,130.75,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554180294,22.0043,130.79,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554180295,20.6,130.74,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554180696,3.8248,130.73,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554181495,7.65629728,130.73,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554182993,3.8248,130.73,130.72,0.05862928]
["bitfinex-derivatives","SOLF0:USTF0",1725554183198,3.83982681,130.73,130.64,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1725554183401,20.6,130.69,130.61,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1725554183598,3.8266,130.67,130.62,3.85398603]
["bitfinex-derivatives","SOLF0:USTF0",1725554184094,3.8272,130.65,130.63,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1725554184697,3.88176052,130.66,130.63,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1725554185896,0.05476052,130.66,130.63,20.65836531]
["bitfinex-derivatives","SOLF0:USTF0",1725554186399,0.05476052,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554187994,228.0,130.78,130.65,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554188199,3.825,130.73,130.64,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725554188693,25.73,130.75,130.64,25.73]
["bitfinex-derivatives","SOLF0:USTF0",1725554188998,3.8251,130.72,130.68,0.05735225]
["bitfinex-derivatives","SOLF0:USTF0",1725554189194,25.73,130.75,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554189401,25.73,130.75,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554189594,3.825,130.73,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554189801,4.1183,130.77,130.71,3.87634563]
["bitfinex-derivatives","SOLF0:USTF0",1725554189994,29.8483,130.77,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554190296,4.1183,130.77,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554190700,3.8251,130.72,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554190896,7.65565292,130.72,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554191289,3.8251,130.72,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554192299,4.1183,130.77,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554193000,3.8244,130.75,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554193295,3.8244,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725554193697,3.8245,130.74,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554194103,3.8245,130.74,130.71,3.87634563]
["bitfinex-derivatives","SOLF0:USTF0",1725554194802,3.8249,130.73,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554195510,3.8251,130.72,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554197100,3.825,130.73,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554197604,228.0,130.84,130.71,0.05114563]
["bitfinex-derivatives","SOLF0:USTF0",1725554197799,4.0594,130.83,130.76,0.05264783]
["bitfinex-derivatives","SOLF0:USTF0",1725554198000,3.8226,130.81,130.78,0.05553175]
["bitfinex-derivatives","SOLF0:USTF0",1725554198201,3.8226,130.81,130.78,0.05832972]
["bitfinex-derivatives","SOLF0:USTF0",1725554198704,4.0594,130.83,130.78,0.05832972]
["bitfinex-derivatives","SOLF0:USTF0",1725554199101,4.0594,130.83,130.78,3.88152972]
["bitfinex-derivatives","SOLF0:USTF0",1725554199404,4.0594,130.83,130.68,3.82055946]
["bitfinex-derivatives","SOLF0:USTF0",1725554199707,3.824,130.76,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725554200004,3.75515595,130.76,130.64,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1725554200207,232.0594,130.83,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725554200408,25.725,130.83,130.71,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725554200609,0.05746628,130.78,130.76,0.05312026]
["bitfinex-derivatives","SOLF0:USTF0",1725554200802,3.91770142,130.78,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554201004,1.2941,130.77,130.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725554201206,1.394,130.76,130.62,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1725554201813,3.826,130.69,130.68,0.05704962]
["bitfinex-derivatives","SOLF0:USTF0",1725554202007,3.826,130.69,130.67,0.05018093]
["bitfinex-derivatives","SOLF0:USTF0",1725554202204,3.87572368,130.69,130.67,0.05306672]
["bitfinex-derivatives","SOLF0:USTF0",1725554203310,0.04972368,130.69,130.67,0.05306672]
["bitfinex-derivatives","SOLF0:USTF0",1725554203919,0.04972368,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725554207424,0.04972368,130.69,130.67,3.87946672]
["bitfinex-derivatives","SOLF0:USTF0",1725554208316,0.04972368,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725554209724,0.04972368,130.69,130.67,0.05306672]
["bitfinex-derivatives","SOLF0:USTF0",1725554209919,0.04972368,130.69,130.59,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1725554210120,2.6497,130.7,130.59,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725554210517,3.8261,130.69,130.59,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1725554210716,3.8261,130.69,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725554211019,0.05672129,130.68,130.66,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1725554211218,0.05672129,130.68,130.66,3.87850916]
["bitfinex-derivatives","SOLF0:USTF0",1725554212017,0.05672129,130.68,130.66,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1725554212816,0.05672129,130.68,130.66,3.91453129]
["bitfinex-derivatives","SOLF0:USTF0",1725554213030,0.05672129,130.68,130.66,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1725554213926,0.05672129,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554220434,0.05672129,130.68,130.66,4.07650916]
["bitfinex-derivatives","SOLF0:USTF0",1725554220435,0.05672129,130.68,130.66,3.87840916]
["bitfinex-derivatives","SOLF0:USTF0",1725554221123,0.05672129,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554221933,0.05672129,130.68,130.66,0.05170916]
["bitfinex-derivatives","SOLF0:USTF0",1725554222431,0.05672129,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554224632,4.0955,130.75,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554224633,3.825,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554225423,4.0955,130.75,130.71,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725554225628,4.0955,130.75,130.72,0.05094939]
["bitfinex-derivatives","SOLF0:USTF0",1725554225629,0.05048849,130.74,130.72,0.05094939]
["bitfinex-derivatives","SOLF0:USTF0",1725554225929,0.05413816,130.74,130.72,0.05267796]
["bitfinex-derivatives","SOLF0:USTF0",1725554226130,3.87883816,130.74,130.72,0.05267796]
["bitfinex-derivatives","SOLF0:USTF0",1725554226327,0.05413816,130.74,130.64,3.89684636]
["bitfinex-derivatives","SOLF0:USTF0",1725554226639,3.8253,130.72,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554226938,3.8253,130.72,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725554226939,1.4047,130.74,130.67,3.89561376]
["bitfinex-derivatives","SOLF0:USTF0",1725554227228,5.2294,130.74,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554227436,0.0493233,130.73,130.71,0.05844688]
["bitfinex-derivatives","SOLF0:USTF0",1725554227927,0.0493233,130.73,130.62,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1725554227928,1.4047,130.74,130.6,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725554228325,3.8266,130.68,130.6,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725554228736,3.8266,130.68,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725554228928,3.8266,130.68,130.6,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1725554229125,0.05550399,130.65,130.63,0.0507416]
["bitfinex-derivatives","SOLF0:USTF0",1725554229325,0.05327574,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725554229530,3.825,130.73,130.64,3.91636312]
["bitfinex-derivatives","SOLF0:USTF0",1725554229732,1.4047,130.74,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725554230228,3.8253,130.72,130.62,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1725554230434,3.8253,130.72,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554230734,0.05063175,130.71,130.69,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725554232330,0.05063175,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725554234937,0.05063175,130.71,130.69,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725554235335,0.05063175,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725554241047,0.05063175,130.71,130.69,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725554241545,0.05063175,130.71,130.7,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725554242141,3.86002803,130.71,130.69,0.05308923]
["bitfinex-derivatives","SOLF0:USTF0",1725554242337,0.05063175,130.71,130.58,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725554242644,3.82546484,130.71,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554242840,3.82546484,130.71,130.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725554242841,1.3318,130.7,130.59,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1725554243241,2.7022,130.75,130.6,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1725554243543,0.05099922,130.69,130.66,0.05682505]
["bitfinex-derivatives","SOLF0:USTF0",1725554243739,0.05333315,130.69,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554245343,2.7022,130.75,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725554245549,1.4029,130.75,130.67,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725554246051,1.4029,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554246247,1.4029,130.75,130.72,3.88004669]
["bitfinex-derivatives","SOLF0:USTF0",1725554246447,1.45422187,130.75,130.72,3.88004669]
["bitfinex-derivatives","SOLF0:USTF0",1725554247044,5.27842187,130.75,130.72,3.88004669]
["bitfinex-derivatives","SOLF0:USTF0",1725554247244,5.27842187,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554247245,0.05132187,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554247744,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554247946,0.05132187,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554248247,0.05132187,130.75,130.72,3.84913958]
["bitfinex-derivatives","SOLF0:USTF0",1725554248441,0.05132187,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554249759,0.05132187,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554250054,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554250355,0.05132187,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554250755,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554251850,0.05132187,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554252255,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554252457,0.05132187,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554253252,0.05132187,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554253656,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554253959,0.05132187,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725554254152,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554254153,0.05132187,130.75,130.72,3.81565528]
["bitfinex-derivatives","SOLF0:USTF0",1725554254352,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554254553,0.05132187,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554254750,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554256260,0.05132187,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554257262,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554257759,0.05132187,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725554257955,0.05132187,130.75,130.72,3.81633207]
["bitfinex-derivatives","SOLF0:USTF0",1725554258155,0.05132187,130.75,130.72,0.05504669]
["bitfinex-derivatives","SOLF0:USTF0",1725554258357,0.05132187,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554268067,3.8225,130.81,130.78,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725554268369,231.81571787,130.86,130.73,3.80948737]
["bitfinex-derivatives","SOLF0:USTF0",1725554268370,4.0089,130.85,130.75,3.73106929]
["bitfinex-derivatives","SOLF0:USTF0",1725554268571,3.8227,130.81,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725554268770,4.0089,130.85,130.74,3.8714242]
["bitfinex-derivatives","SOLF0:USTF0",1725554268966,3.8229,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554269366,0.05870635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554269567,3.8229,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554269766,1.3623,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554270174,5.1852,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554270369,1.3623,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554270778,3.8231,130.79,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554271373,5.1852,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554272577,3.8231,130.79,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554272777,1.3623,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554273380,5.1853,130.8,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554273671,5.1853,130.8,130.78,3.87653805]
["bitfinex-derivatives","SOLF0:USTF0",1725554273979,3.88130635,130.81,130.78,3.87653805]
["bitfinex-derivatives","SOLF0:USTF0",1725554274772,0.05870635,130.81,130.79,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725554276284,3.88140635,130.81,130.78,3.87643805]
["bitfinex-derivatives","SOLF0:USTF0",1725554276680,3.88140635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554276879,0.05870635,130.81,130.79,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725554277182,0.05870635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554277685,0.05870635,130.81,130.8,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725554278779,0.05870635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554279180,3.88130635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554279384,3.88130635,130.81,130.78,3.87643805]
["bitfinex-derivatives","SOLF0:USTF0",1725554279583,0.05870635,130.81,130.78,0.05323805]
["bitfinex-derivatives","SOLF0:USTF0",1725554280086,3.88120635,130.81,130.78,3.87643805]
["bitfinex-derivatives","SOLF0:USTF0",1725554280286,3.88120635,130.81,130.72,102.99452963]
["bitfinex-derivatives","SOLF0:USTF0",1725554280287,0.05870635,130.81,130.72,95.34442963]
["bitfinex-derivatives","SOLF0:USTF0",1725554280482,0.64007319,130.83,130.72,95.34442963]
["bitfinex-derivatives","SOLF0:USTF0",1725554280988,7.6445,130.82,130.72,95.34442963]
["bitfinex-derivatives","SOLF0:USTF0",1725554281182,7.6445,130.82,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554281381,0.05363717,130.79,130.77,0.0530767]
["bitfinex-derivatives","SOLF0:USTF0",1725554281577,3.8242,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554281878,3.73546069,130.78,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554281879,1.4326,130.78,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554282278,3.8241,130.76,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554282477,3.89492906,130.77,130.72,99.16942963]
["bitfinex-derivatives","SOLF0:USTF0",1725554282679,3.89492906,130.77,130.66,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725554282680,1.34369723,130.76,130.66,2.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725554282886,3.8253,130.72,130.6,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725554283186,1.2923,130.76,130.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725554283592,1.2923,130.76,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725554283786,0.05636388,130.72,130.7,0.05402798]
["bitfinex-derivatives","SOLF0:USTF0",1725554283982,3.8257,130.7,130.64,3.80250738]
["bitfinex-derivatives","SOLF0:USTF0",1725554284188,3.7363136,130.7,130.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725554284397,1.2923,130.76,130.61,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725554284686,1.2923,130.76,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554284884,0.04915238,130.73,130.7,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1725554285080,3.8256,130.71,130.7,0.04966467]
["bitfinex-derivatives","SOLF0:USTF0",1725554285695,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554285986,7.65289525,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554286192,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554286492,3.826,130.69,130.66,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725554286694,7.67478262,130.69,130.66,3.88051271]
["bitfinex-derivatives","SOLF0:USTF0",1725554288590,0.05783406,130.69,130.66,0.05371271]
["bitfinex-derivatives","SOLF0:USTF0",1725554289091,0.05783406,130.69,130.67,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725554289688,0.05783406,130.69,130.66,0.05371271]
["bitfinex-derivatives","SOLF0:USTF0",1725554290091,0.05783406,130.69,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554290393,0.05783406,130.69,130.66,0.05371271]
["bitfinex-derivatives","SOLF0:USTF0",1725554290690,0.05783406,130.69,130.68,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1725554291287,6.4139,130.76,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725554291500,6.4139,130.76,130.66,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725554291501,2.5898,130.76,130.66,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725554291893,3.8238,130.77,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725554292391,0.05559306,130.76,130.74,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1725554293097,3.87959306,130.76,130.74,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1725554294401,3.8242,130.75,130.74,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1725554295493,3.87969306,130.76,130.74,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1725554296298,3.8242,130.75,130.74,0.05301789]
["bitfinex-derivatives","SOLF0:USTF0",1725554296493,3.8693297,130.78,130.67,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725554296802,2.678,130.8,130.67,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1725554297493,0.05102062,130.75,130.72,0.0502186]
["bitfinex-derivatives","SOLF0:USTF0",1725554297798,3.8247,130.74,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554298303,3.8245,130.74,130.72,3.87724334]
["bitfinex-derivatives","SOLF0:USTF0",1725554298600,3.8245,130.74,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554299003,3.90097325,130.75,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554299200,0.05102062,130.75,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554299500,3.87542062,130.75,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554300000,3.8245,130.74,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554300602,3.8245,130.74,130.72,3.87734334]
["bitfinex-derivatives","SOLF0:USTF0",1725554300899,3.8245,130.74,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554301290,3.8248,130.73,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554301693,0.05102062,130.75,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554302499,3.8247,130.74,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554302696,0.05102062,130.75,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554302901,3.8248,130.73,130.72,0.05234334]
["bitfinex-derivatives","SOLF0:USTF0",1725554303296,3.8248,130.73,130.66,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725554303297,2.7648,130.74,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725554303505,3.8253,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725554304307,3.87782462,130.72,130.69,3.88429205]
["bitfinex-derivatives","SOLF0:USTF0",1725554304492,3.8257,130.7,130.69,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1725554307110,3.8255,130.71,130.69,3.88439205]
["bitfinex-derivatives","SOLF0:USTF0",1725554307808,3.8257,130.7,130.69,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1725554309005,3.8255,130.71,130.69,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1725554309303,0.05252462,130.72,130.69,0.05849205]
["bitfinex-derivatives","SOLF0:USTF0",1725554310306,3.87762462,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554310705,0.05252462,130.72,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554311808,0.05252462,130.72,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725554313301,0.05252462,130.72,130.71,7.58831421]
["bitfinex-derivatives","SOLF0:USTF0",1725554314004,228.0,130.84,130.71,3.76291421]
["bitfinex-derivatives","SOLF0:USTF0",1725554314306,3.8236,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725554314507,7.60181994,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725554314701,3.77821994,130.78,130.74,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725554314907,0.0569061,130.77,130.75,3.87485144]
["bitfinex-derivatives","SOLF0:USTF0",1725554315106,0.05644415,130.77,130.75,3.88317602]
["bitfinex-derivatives","SOLF0:USTF0",1725554319122,0.05644415,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725554320015,0.05644415,130.77,130.75,0.05897602]
["bitfinex-derivatives","SOLF0:USTF0",1725554320512,0.05644415,130.77,130.75,3.88307602]
["bitfinex-derivatives","SOLF0:USTF0",1725554320713,0.05644415,130.77,130.75,0.05897602]
["bitfinex-derivatives","SOLF0:USTF0",1725554320908,3.8239,130.76,130.75,0.05897602]
["bitfinex-derivatives","SOLF0:USTF0",1725554321901,0.05644415,130.77,130.75,0.05897602]
["bitfinex-derivatives","SOLF0:USTF0",1725554322105,0.05644415,130.77,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725554324805,3.823,130.8,130.75,0.05897602]
["bitfinex-derivatives","SOLF0:USTF0",1725554325010,3.823,130.8,130.71,3.90214979]
["bitfinex-derivatives","SOLF0:USTF0",1725554325199,3.823,130.8,130.7,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1725554325602,3.823,130.8,130.77,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725554325915,3.87372956,130.8,130.77,3.87638942]
["bitfinex-derivatives","SOLF0:USTF0",1725554326116,0.05072956,130.8,130.77,3.87638942]
["bitfinex-derivatives","SOLF0:USTF0",1725554326709,0.05072956,130.8,130.77,0.05288942]
["bitfinex-derivatives","SOLF0:USTF0",1725554327109,0.05072956,130.8,130.78,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725554328120,0.05072956,130.8,130.77,0.05288942]
["bitfinex-derivatives","SOLF0:USTF0",1725554328310,3.93821617,130.8,130.77,0.05288942]
["bitfinex-derivatives","SOLF0:USTF0",1725554328506,3.8234,130.78,130.77,0.05288942]
["bitfinex-derivatives","SOLF0:USTF0",1725554328814,7.59156582,130.78,130.77,0.05288942]
["bitfinex-derivatives","SOLF0:USTF0",1725554331412,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554332210,0.05647334,130.75,130.72,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1725554332614,3.81669937,130.75,130.72,0.04871668]
["bitfinex-derivatives","SOLF0:USTF0",1725554332822,1.33,130.79,130.65,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1725554333023,1.3753,130.74,130.64,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725554333217,1.3289,130.73,130.64,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1725554333521,3.8265,130.68,130.64,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1725554333917,0.05522294,130.67,130.65,3.87668525]
["bitfinex-derivatives","SOLF0:USTF0",1725554334118,0.05555443,130.67,130.65,3.88433057]
["bitfinex-derivatives","SOLF0:USTF0",1725554334517,0.05555443,130.67,130.65,0.05723057]
["bitfinex-derivatives","SOLF0:USTF0",1725554334916,3.88225443,130.67,130.65,0.05723057]
["bitfinex-derivatives","SOLF0:USTF0",1725554335113,0.05555443,130.67,130.65,0.05723057]
["bitfinex-derivatives","SOLF0:USTF0",1725554335512,0.05555443,130.67,130.59,112.89620452]
["bitfinex-derivatives","SOLF0:USTF0",1725554335719,3.76864245,130.7,130.59,112.89620452]
["bitfinex-derivatives","SOLF0:USTF0",1725554335916,1.3289,130.73,130.59,109.06750452]
["bitfinex-derivatives","SOLF0:USTF0",1725554336116,0.64049429,130.72,130.59,112.89620452]
["bitfinex-derivatives","SOLF0:USTF0",1725554336311,28.21086206,130.73,130.59,112.89620452]
["bitfinex-derivatives","SOLF0:USTF0",1725554336515,0.64050421,130.72,130.59,112.89620452]
["bitfinex-derivatives","SOLF0:USTF0",1725554336715,3.8279,130.63,130.6,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725554337010,3.8279,130.63,130.6,3.88227256]
["bitfinex-derivatives","SOLF0:USTF0",1725554337011,3.88427405,130.63,130.6,3.88227256]
["bitfinex-derivatives","SOLF0:USTF0",1725554337413,3.8282,130.62,130.6,0.05367256]
["bitfinex-derivatives","SOLF0:USTF0",1725554337620,0.05637405,130.63,130.6,0.05367256]
["bitfinex-derivatives","SOLF0:USTF0",1725554337814,2.7783,130.64,130.52,3.80801041]
["bitfinex-derivatives","SOLF0:USTF0",1725554338011,2.7783,130.64,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554338212,6.6617431,130.64,130.5,3.883826]
["bitfinex-derivatives","SOLF0:USTF0",1725554338414,2.7783,130.64,130.5,3.883826]
["bitfinex-derivatives","SOLF0:USTF0",1725554338621,6.56103855,130.64,130.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725554338815,6.56103855,130.64,130.55,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1725554338816,0.05546409,130.58,130.55,0.05049282]
["bitfinex-derivatives","SOLF0:USTF0",1725554339022,0.05455946,130.58,130.55,0.05652922]
["bitfinex-derivatives","SOLF0:USTF0",1725554339719,3.89435115,130.58,130.55,0.05652922]
["bitfinex-derivatives","SOLF0:USTF0",1725554340112,3.8298,130.56,130.55,0.05652922]
["bitfinex-derivatives","SOLF0:USTF0",1725554340714,3.89435115,130.58,130.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725554340715,3.8301,130.55,130.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725554340912,3.83979169,130.58,130.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725554341119,2.7783,130.64,130.49,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1725554341422,3.8297,130.57,130.52,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725554341725,0.05711198,130.56,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554342027,3.88701198,130.56,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554342223,0.05711198,130.56,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554342623,3.8303,130.55,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554343632,0.05711198,130.56,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554344126,0.05711198,130.56,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554344327,0.05711198,130.56,130.53,0.05318892]
["bitfinex-derivatives","SOLF0:USTF0",1725554345216,0.05711198,130.56,130.55,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725554345525,6.63406567,130.64,130.54,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725554345826,6.63406567,130.64,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554346023,6.63406567,130.64,130.54,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725554346227,5.20696567,130.64,130.54,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725554346417,3.8283,130.62,130.54,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725554346625,0.05150678,130.59,130.57,0.05500824]
["bitfinex-derivatives","SOLF0:USTF0",1725554347118,0.05150678,130.59,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725554347325,0.05150678,130.59,130.57,0.05500824]
["bitfinex-derivatives","SOLF0:USTF0",1725554347526,0.05150678,130.59,130.57,3.88430824]
["bitfinex-derivatives","SOLF0:USTF0",1725554347729,0.05150678,130.59,130.57,0.05500824]
["bitfinex-derivatives","SOLF0:USTF0",1725554348423,0.05150678,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554348726,3.8281,130.62,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554348920,3.8278,130.63,130.59,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725554349120,4.0545,130.67,130.54,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1725554349530,3.8279,130.63,130.59,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725554349825,0.0556055,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554350029,0.05152091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554350528,3.87972091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554351425,0.05152091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554351827,0.05152091,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725554352832,0.05152091,130.62,130.6,3.88526277]
["bitfinex-derivatives","SOLF0:USTF0",1725554353028,0.05152091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554353427,0.05152091,130.62,130.6,3.88536277]
["bitfinex-derivatives","SOLF0:USTF0",1725554353933,0.05152091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554355232,0.05152091,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725554356344,0.05152091,130.62,130.6,0.05676277]
["bitfinex-derivatives","SOLF0:USTF0",1725554356932,0.05152091,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725554361031,0.05152091,130.62,130.6,3.88516277]
["bitfinex-derivatives","SOLF0:USTF0",1725554364641,0.05152091,130.62,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725554372946,2.6803,130.71,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725554373140,2.6803,130.71,130.58,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725554373141,4.1148,130.71,130.58,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725554373639,4.1148,130.71,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725554374044,0.05299762,130.7,130.67,0.05734281]
["bitfinex-derivatives","SOLF0:USTF0",1725554375147,3.8263,130.68,130.67,0.05734281]
["bitfinex-derivatives","SOLF0:USTF0",1725554375352,27.1148,130.71,130.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725554375750,3.8273,130.65,130.6,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1725554376348,0.05281234,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725554376545,3.88041234,130.64,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554377048,0.05281234,130.64,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725554378243,0.05281234,130.64,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554378858,3.828,130.62,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554381848,1.43201234,130.64,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554382049,0.05281234,130.64,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554382450,3.88051234,130.64,130.61,3.87989421]
["bitfinex-derivatives","SOLF0:USTF0",1725554383755,3.8278,130.63,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554383959,0.05281234,130.64,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554385156,3.828,130.63,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554386149,3.828,130.62,130.61,0.05169421]
["bitfinex-derivatives","SOLF0:USTF0",1725554388552,3.828,130.62,130.56,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725554388553,20.59,130.62,130.56,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1725554388953,20.59,130.62,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554389252,3.8288,130.6,130.52,23.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725554389451,20.59,130.62,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554389653,3.88473903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554389945,0.05593903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554390151,3.88473903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554390554,0.05593903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554390853,3.88473903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554393751,0.05593903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554394757,3.88473903,130.6,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554395651,3.8289,130.59,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554395857,24.4189,130.59,130.58,0.05673077]
["bitfinex-derivatives","SOLF0:USTF0",1725554397859,20.59,130.57,130.52,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725554398061,24.33022383,130.57,130.52,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1725554398360,24.33022383,130.57,130.48,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554398864,20.64194995,130.54,130.51,0.05599401]
["bitfinex-derivatives","SOLF0:USTF0",1725554399062,20.64395288,130.54,130.51,0.04956414]
["bitfinex-derivatives","SOLF0:USTF0",1725554399261,3.8307,130.53,130.51,0.04956414]
["bitfinex-derivatives","SOLF0:USTF0",1725554400362,0.05395288,130.54,130.51,0.04956414]
["bitfinex-derivatives","SOLF0:USTF0",1725554400959,0.05395288,130.54,130.53,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725554403265,3.75383083,130.6,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554403461,20.59,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554403966,24.39286546,130.61,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554404165,3.8291,130.59,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554404362,3.8291,130.59,130.57,0.05138828]
["bitfinex-derivatives","SOLF0:USTF0",1725554404564,3.8292,130.58,130.57,0.05138828]
["bitfinex-derivatives","SOLF0:USTF0",1725554405062,0.05516009,130.6,130.57,0.05138828]
["bitfinex-derivatives","SOLF0:USTF0",1725554405458,3.8291,130.59,130.57,0.05138828]
["bitfinex-derivatives","SOLF0:USTF0",1725554406962,3.8292,130.58,130.57,0.05138828]
["bitfinex-derivatives","SOLF0:USTF0",1725554407163,20.59,130.58,130.44,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1725554407369,20.59,130.56,130.48,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725554407564,3.8303,130.55,130.48,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1725554408166,0.05546061,130.53,130.52,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725554409067,0.05546061,130.53,130.51,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725554409663,0.05546061,130.53,130.52,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725554409867,3.80526975,130.6,130.51,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554410065,3.8291,130.59,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725554410859,3.88177208,130.59,130.56,3.88386483]
["bitfinex-derivatives","SOLF0:USTF0",1725554412363,3.8294,130.58,130.56,3.88396483]
["bitfinex-derivatives","SOLF0:USTF0",1725554412760,20.59,130.58,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554412965,3.8295,130.57,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554415070,20.59,130.58,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554415975,3.8295,130.57,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554416975,7.66015134,130.57,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554417569,1.42257208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554417570,20.64267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554418276,7.75047279,130.58,130.56,3.88386483]
["bitfinex-derivatives","SOLF0:USTF0",1725554418476,3.8294,130.58,130.56,3.88386483]
["bitfinex-derivatives","SOLF0:USTF0",1725554418682,3.8295,130.57,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554419176,3.9058384,130.58,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554420076,20.64267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554420077,0.05267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554420880,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554422475,0.05267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554423279,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554424675,0.05267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554426390,0.05267208,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725554428087,3.88167208,130.59,130.56,3.88396483]
["bitfinex-derivatives","SOLF0:USTF0",1725554428988,0.05267208,130.59,130.56,3.88396483]
["bitfinex-derivatives","SOLF0:USTF0",1725554430195,0.05267208,130.59,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554430795,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554435301,0.05267208,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725554436001,0.05267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554436601,3.86385361,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554436805,3.8293,130.58,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554437402,7.69285361,130.59,130.56,3.88376483]
["bitfinex-derivatives","SOLF0:USTF0",1725554437604,0.05267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554438605,0.05267208,130.59,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725554440103,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554452017,3.8293,130.58,130.56,3.88386483]
["bitfinex-derivatives","SOLF0:USTF0",1725554452316,8.29267208,130.59,130.56,0.05416483]
["bitfinex-derivatives","SOLF0:USTF0",1725554452513,8.29267208,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725554452514,12.12177208,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725554452723,3.88177208,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725554453214,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554454519,3.88177208,130.59,130.57,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725554455117,0.05267208,130.59,130.58,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554456522,8.24,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725554456824,15.83780272,130.64,130.61,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725554457024,15.83780272,130.64,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725554457216,1.3211,130.67,130.62,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725554457413,12.12422793,130.65,130.63,0.04919677]
["bitfinex-derivatives","SOLF0:USTF0",1725554457618,3.85157605,130.64,130.63,0.04919677]
["bitfinex-derivatives","SOLF0:USTF0",1725554458415,7.67907605,130.64,130.63,0.04919677]
["bitfinex-derivatives","SOLF0:USTF0",1725554458815,15.91907605,130.64,130.63,0.04919677]
["bitfinex-derivatives","SOLF0:USTF0",1725554461522,3.8287,130.6,130.54,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725554461727,12.0687,130.6,130.54,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725554462118,3.829,130.59,130.54,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725554462528,8.24,130.6,130.54,12.1998]
["bitfinex-derivatives","SOLF0:USTF0",1725554462529,0.05135276,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554462731,0.05135276,130.58,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554462922,3.83242705,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554463119,8.24,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554463524,8.29135276,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725554464220,12.12055276,130.58,130.55,3.88376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554464424,8.29135276,130.58,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554464621,12.01297916,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554465226,15.84247916,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554465630,12.0695,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554467432,12.0695,130.57,130.55,3.88386923]
["bitfinex-derivatives","SOLF0:USTF0",1725554472739,15.99381209,130.57,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554473133,3.8298,130.56,130.55,0.05376923]
["bitfinex-derivatives","SOLF0:USTF0",1725554475032,12.0698,130.56,130.34,19.1814]
["bitfinex-derivatives","SOLF0:USTF0",1725554475242,3.74003072,130.56,130.47,3.85649961]
["bitfinex-derivatives","SOLF0:USTF0",1725554475432,8.24,130.51,130.47,3.85649961]
["bitfinex-derivatives","SOLF0:USTF0",1725554475635,8.24,130.51,130.5,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725554477841,0.05850845,130.52,130.51,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725554478437,8.24,130.58,130.54,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725554478643,8.24,130.58,130.51,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554478846,12.0694,130.58,130.55,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725554479434,12.12799164,130.58,130.55,3.8841199]
["bitfinex-derivatives","SOLF0:USTF0",1725554480545,3.8295,130.57,130.55,3.8841199]
["bitfinex-derivatives","SOLF0:USTF0",1725554481742,3.8295,130.57,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554481943,8.24,130.56,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554482844,3.8295,130.57,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554483747,12.0698,130.56,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554485549,0.05859164,130.58,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554486145,0.05859164,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554487150,0.05859164,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554487553,0.05859164,130.58,130.55,0.0541199]
["bitfinex-derivatives","SOLF0:USTF0",1725554487952,0.05859164,130.58,130.56,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725554488551,0.05859164,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554498367,0.05859164,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554498563,3.88779164,130.58,130.56,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725554504066,0.05859164,130.58,130.57,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725554504983,84.11352059,130.68,130.61,3.8283]
["bitfinex-derivatives","SOLF0:USTF0",1725554505173,3.81329962,130.65,130.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554505568,7.64059962,130.65,130.59,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1725554506063,0.05020544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554506462,0.05020544,130.63,130.61,3.88459774]
["bitfinex-derivatives","SOLF0:USTF0",1725554506663,0.05020544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554507170,3.828,130.62,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554509072,3.87810544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554510076,12.10810544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554510473,3.828,130.62,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554511673,12.058,130.62,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554521283,3.87810544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554521481,0.05020544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554521887,3.828,130.62,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554524288,12.058,130.62,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554526686,0.05020544,130.63,130.61,0.05639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554526984,0.05020544,130.63,130.61,8.28639774]
["bitfinex-derivatives","SOLF0:USTF0",1725554527287,0.05020544,130.63,130.62,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1725554527682,9.5341,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554527683,3.8263,130.68,130.64,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554527987,9.6472,130.73,130.65,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725554528175,3.82134375,130.74,130.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725554528381,1.311,130.77,130.67,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1725554528677,8.23,130.73,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554528878,8.28067777,130.73,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554529283,0.05067777,130.73,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554530685,20.63067777,130.73,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554531289,3.8251,130.72,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554531489,24.4051,130.72,130.71,0.05556777]
["bitfinex-derivatives","SOLF0:USTF0",1725554532585,24.4051,130.72,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725554532586,3.8259,130.7,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725554532788,3.90471496,130.69,130.66,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725554532990,7.73081496,130.69,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554533184,20.58,130.69,130.64,110.45531307]
["bitfinex-derivatives","SOLF0:USTF0",1725554533581,20.58,130.69,130.65,0.05559019]
["bitfinex-derivatives","SOLF0:USTF0",1725554533582,3.88523248,130.68,130.65,0.05559019]
["bitfinex-derivatives","SOLF0:USTF0",1725554533986,3.8266,130.67,130.65,0.05559019]
["bitfinex-derivatives","SOLF0:USTF0",1725554535089,3.8269,130.66,130.65,0.05559019]
["bitfinex-derivatives","SOLF0:USTF0",1725554535394,24.4069,130.66,130.65,0.05559019]
["bitfinex-derivatives","SOLF0:USTF0",1725554535796,24.42264931,130.66,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725554536095,20.58,130.64,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725554536290,3.8279,130.63,130.58,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725554536492,3.84264931,130.66,130.58,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1725554536793,0.05173539,130.63,130.61,0.05547419]
["bitfinex-derivatives","SOLF0:USTF0",1725554536992,0.05045718,130.63,130.61,1.49009914]
["bitfinex-derivatives","SOLF0:USTF0",1725554537582,3.8266,130.67,130.61,1.49009914]
["bitfinex-derivatives","SOLF0:USTF0",1725554537793,7.56405356,130.67,130.61,1.49009914]
["bitfinex-derivatives","SOLF0:USTF0",1725554537993,3.8264,130.68,130.62,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554538195,3.85307648,130.68,130.61,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725554538495,21.9323,130.7,130.61,1.4328]
["bitfinex-derivatives","SOLF0:USTF0",1725554538685,3.87898475,130.67,130.64,3.88058626]
["bitfinex-derivatives","SOLF0:USTF0",1725554538890,7.76039268,130.67,130.64,3.88058626]
["bitfinex-derivatives","SOLF0:USTF0",1725554539084,3.87898475,130.67,130.64,3.88058626]
["bitfinex-derivatives","SOLF0:USTF0",1725554539794,3.87898475,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725554540092,0.05238475,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725554541486,0.05238475,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725554543693,0.05238475,130.67,130.65,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1725554543894,0.05238475,130.67,130.64,1.46408626]
["bitfinex-derivatives","SOLF0:USTF0",1725554544495,0.05238475,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554544891,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554544892,3.87918475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554545097,3.87918475,130.67,130.64,3.88048626]
["bitfinex-derivatives","SOLF0:USTF0",1725554545291,3.87918475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554545498,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554545689,0.05238475,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725554547096,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554547097,3.8272,130.65,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554548696,3.8269,130.66,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554548892,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554549304,3.87918475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554549602,3.87918475,130.67,130.64,3.88058626]
["bitfinex-derivatives","SOLF0:USTF0",1725554550702,0.05238475,130.67,130.65,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725554550998,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554551408,0.05238475,130.67,130.65,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725554552103,0.05238475,130.67,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554552490,0.05238475,130.67,130.64,0.05328626]
["bitfinex-derivatives","SOLF0:USTF0",1725554552691,0.05238475,130.67,130.66,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725554555198,3.8259,130.7,130.67,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725554556202,3.87931856,130.7,130.67,3.87542123]
["bitfinex-derivatives","SOLF0:USTF0",1725554556396,3.826,130.69,130.67,3.87542123]
["bitfinex-derivatives","SOLF0:USTF0",1725554556806,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554557202,3.8262,130.69,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554557500,3.8262,130.69,130.67,3.87562123]
["bitfinex-derivatives","SOLF0:USTF0",1725554557900,0.05341856,130.7,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554558106,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554559001,0.05341856,130.7,130.67,1.46252123]
["bitfinex-derivatives","SOLF0:USTF0",1725554560306,0.05341856,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554561706,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554561902,3.826,130.69,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554562106,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554562306,0.05341856,130.7,130.68,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725554562502,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554563002,0.05341856,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554564009,0.05341856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554564914,3.87921856,130.7,130.67,0.04902123]
["bitfinex-derivatives","SOLF0:USTF0",1725554565416,3.87921856,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554565417,0.05341856,130.7,130.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554566424,20.58,130.77,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725554566620,3.8246,130.74,130.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725554567218,20.58,130.77,130.68,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554567729,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554568427,3.87496381,130.74,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554568627,3.87496381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554568628,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554569022,3.825,130.73,130.71,3.88122998]
["bitfinex-derivatives","SOLF0:USTF0",1725554569822,0.05026381,130.74,130.71,3.88122998]
["bitfinex-derivatives","SOLF0:USTF0",1725554569823,0.05026381,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554570028,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554570429,0.05026381,130.74,130.71,5.32188421]
["bitfinex-derivatives","SOLF0:USTF0",1725554571030,0.05026381,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554574332,0.05026381,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554574732,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554575136,0.05026381,130.74,130.72,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725554575532,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554576040,0.05026381,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554576333,0.05026381,130.74,130.71,0.05602998]
["bitfinex-derivatives","SOLF0:USTF0",1725554577635,0.05026381,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554582547,3.8235,130.78,130.72,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554583048,3.8235,130.78,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725554583543,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554584149,0.05836074,130.78,130.75,1.43396133]
["bitfinex-derivatives","SOLF0:USTF0",1725554584850,0.05836074,130.78,130.75,2.72676133]
["bitfinex-derivatives","SOLF0:USTF0",1725554585344,0.05836074,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725554587946,0.05836074,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725554588150,0.05836074,130.78,130.75,2.72676133]
["bitfinex-derivatives","SOLF0:USTF0",1725554588850,0.05836074,130.78,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725554589247,0.05836074,130.78,130.75,2.72676133]
["bitfinex-derivatives","SOLF0:USTF0",1725554589846,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554590152,0.05836074,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725554590348,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554590753,0.05836074,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725554591053,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554591355,0.05836074,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725554591847,0.05836074,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725554592245,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554592449,0.05836074,130.78,130.76,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725554592645,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554592853,0.05836074,130.78,130.76,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554593048,0.05836074,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725554595346,0.05836074,130.78,130.77,7.64607185]
["bitfinex-derivatives","SOLF0:USTF0",1725554600453,0.05836074,130.78,130.77,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725554603059,0.05836074,130.78,130.76,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725554603459,3.8239,130.76,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554607971,3.8237,130.77,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554609168,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554609555,3.8239,130.77,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554610193,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554610762,3.8239,130.76,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554610964,0.05836074,130.78,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554611363,3.8239,130.76,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554613067,7.65566558,130.76,130.75,0.05436133]
["bitfinex-derivatives","SOLF0:USTF0",1725554614366,3.825,130.73,130.7,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725554614964,3.8253,130.72,130.68,21.889]
["bitfinex-derivatives","SOLF0:USTF0",1725554615365,0.04854086,130.71,130.69,0.05485813]
["bitfinex-derivatives","SOLF0:USTF0",1725554615665,0.04854086,130.71,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725554615871,3.87414086,130.71,130.69,0.05485813]
["bitfinex-derivatives","SOLF0:USTF0",1725554616766,3.8257,130.7,130.69,0.05485813]
["bitfinex-derivatives","SOLF0:USTF0",1725554618664,3.8257,130.7,130.62,24.31535014]
["bitfinex-derivatives","SOLF0:USTF0",1725554618665,20.58,130.7,130.62,24.31535014]
["bitfinex-derivatives","SOLF0:USTF0",1725554619378,6.61331786,130.74,130.64,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554619668,0.05564096,130.7,130.68,0.05217251]
["bitfinex-derivatives","SOLF0:USTF0",1725554619975,3.826,130.69,130.68,0.05217251]
["bitfinex-derivatives","SOLF0:USTF0",1725554621172,20.58,130.69,130.6,24.7821]
["bitfinex-derivatives","SOLF0:USTF0",1725554621580,20.58,130.68,130.6,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1725554621883,20.58,130.68,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725554621884,3.8272,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725554622175,0.05444522,130.65,130.63,3.88549025]
["bitfinex-derivatives","SOLF0:USTF0",1725554623480,0.05444522,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725554634188,0.05444522,130.65,130.63,0.05779025]
["bitfinex-derivatives","SOLF0:USTF0",1725554634875,0.05444522,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725554640287,0.05444522,130.65,130.63,0.05779025]
["bitfinex-derivatives","SOLF0:USTF0",1725554640991,0.05444522,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725554649797,0.05444522,130.65,130.63,3.88539025]
["bitfinex-derivatives","SOLF0:USTF0",1725554651094,8.24,130.72,130.64,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554651289,8.24,130.72,130.67,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554651684,8.24,130.72,130.65,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554651894,8.24,130.7,130.63,12.15623918]
["bitfinex-derivatives","SOLF0:USTF0",1725554652197,8.29241072,130.68,130.65,0.05369483]
["bitfinex-derivatives","SOLF0:USTF0",1725554652493,3.8267,130.67,130.65,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1725554653799,7.61210376,130.67,130.65,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1725554654307,3.8267,130.67,130.65,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1725554654894,12.11881072,130.68,130.65,3.88234662]
["bitfinex-derivatives","SOLF0:USTF0",1725554655596,0.05241072,130.68,130.65,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1725554655987,0.05241072,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554656989,0.05241072,130.68,130.65,0.05544662]
["bitfinex-derivatives","SOLF0:USTF0",1725554657589,0.05241072,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554659902,0.05241072,130.68,130.67,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1725554660204,0.05241072,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554660592,1.313,130.78,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554660793,8.24,130.75,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554661200,3.8245,130.74,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554661492,8.24,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554661699,12.11439103,130.75,130.72,3.88004595]
["bitfinex-derivatives","SOLF0:USTF0",1725554662503,0.04999103,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554663505,3.87439103,130.75,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554663690,3.87439103,130.75,130.72,3.88004595]
["bitfinex-derivatives","SOLF0:USTF0",1725554664400,3.87439103,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554669206,0.04999103,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554670702,0.04999103,130.75,130.73,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725554670904,0.04999103,130.75,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554671399,0.04999103,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554671802,3.87439103,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554672806,3.87439103,130.75,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554672807,0.04999103,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554677716,0.04999103,130.75,130.73,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725554680111,3.87429103,130.75,130.72,3.87994595]
["bitfinex-derivatives","SOLF0:USTF0",1725554680522,0.04999103,130.75,130.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554681019,0.04999103,130.75,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554681219,8.28999103,130.75,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554681617,3.8248,130.73,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554683130,0.04999103,130.75,130.72,0.05504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554683614,0.04999103,130.75,130.73,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554683919,0.04999103,130.75,130.72,8.29504595]
["bitfinex-derivatives","SOLF0:USTF0",1725554684721,0.04999103,130.75,130.74,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725554686721,0.04999103,130.75,130.74,12.0645]
["bitfinex-derivatives","SOLF0:USTF0",1725554687920,0.04999103,130.75,130.74,15.86566043]
["bitfinex-derivatives","SOLF0:USTF0",1725554691731,0.04999103,130.75,130.74,7.62566043]
["bitfinex-derivatives","SOLF0:USTF0",1725554691917,0.04999103,130.75,130.74,15.86566043]
["bitfinex-derivatives","SOLF0:USTF0",1725554692123,3.8229,130.8,130.77,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725554692424,8.24,130.85,130.79,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554692624,3.822,130.83,130.79,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1725554693223,0.05844116,130.82,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554693827,3.88064116,130.82,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554694029,0.05844116,130.82,130.8,3.87105646]
["bitfinex-derivatives","SOLF0:USTF0",1725554695231,3.88064116,130.82,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554695630,3.8225,130.81,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554696732,12.0625,130.81,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554697837,3.8225,130.81,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554700125,0.05844116,130.82,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554700637,0.05844116,130.82,130.8,3.87095646]
["bitfinex-derivatives","SOLF0:USTF0",1725554700836,0.05844116,130.82,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554701134,3.8225,130.81,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554701331,12.0625,130.81,130.8,0.04835646]
["bitfinex-derivatives","SOLF0:USTF0",1725554701548,12.04420447,130.81,130.74,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554701732,12.04420447,130.81,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554701733,3.8243,130.75,130.72,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725554701933,3.8243,130.75,130.71,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554702333,1.4067,130.8,130.67,3.86118913]
["bitfinex-derivatives","SOLF0:USTF0",1725554702334,8.24,130.76,130.69,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554702632,1.4067,130.8,130.71,0.05762481]
["bitfinex-derivatives","SOLF0:USTF0",1725554702633,0.05056119,130.74,130.71,0.05762481]
["bitfinex-derivatives","SOLF0:USTF0",1725554702841,0.05147719,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554703037,0.05147719,130.74,130.71,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1725554703526,8.24,130.73,130.71,0.05131949]
["bitfinex-derivatives","SOLF0:USTF0",1725554703732,8.24,130.69,130.63,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1725554704051,20.6,130.7,130.64,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725554704360,20.6,130.7,130.61,24.5887]
["bitfinex-derivatives","SOLF0:USTF0",1725554704361,20.6,130.68,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725554704536,24.37572377,130.68,130.62,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1725554704836,24.37572377,130.68,130.59,24.44321411]
["bitfinex-derivatives","SOLF0:USTF0",1725554704837,0.05547717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554705355,20.65547717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554705537,3.8272,130.65,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554705739,0.05547717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554706737,3.8272,130.65,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554708036,3.88247717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554708235,0.05547717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554709844,0.05547717,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554710242,0.05547717,130.66,130.64,0.05032607]
["bitfinex-derivatives","SOLF0:USTF0",1725554710648,0.05547717,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554711146,0.05547717,130.66,130.65,7.62649251]
["bitfinex-derivatives","SOLF0:USTF0",1725554711450,0.05547717,130.66,130.65,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725554712136,6.52622939,130.73,130.68,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725554712441,1.4117,130.74,130.65,24.35276712]
["bitfinex-derivatives","SOLF0:USTF0",1725554712646,3.8251,130.72,130.69,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725554713045,3.8246,130.74,130.71,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725554713344,3.87405165,130.74,130.71,3.87445092]
["bitfinex-derivatives","SOLF0:USTF0",1725554714235,0.04945165,130.74,130.72,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554714652,0.04945165,130.74,130.71,20.64905092]
["bitfinex-derivatives","SOLF0:USTF0",1725554714844,0.04945165,130.74,130.73,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725554715246,24.40420447,130.81,130.73,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554715438,3.8232,130.79,130.75,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725554715638,3.80420447,130.81,130.74,3.78318414]
["bitfinex-derivatives","SOLF0:USTF0",1725554716048,3.8228,130.8,130.76,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725554716245,3.8228,130.8,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554716549,0.0498113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554716749,3.8729113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554717144,0.0498113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554717852,3.8731113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554718347,0.0498113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554719045,3.8731113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554719244,0.0498113,130.79,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554720450,3.8234,130.78,130.77,0.05434603]
["bitfinex-derivatives","SOLF0:USTF0",1725554721354,3.8245,130.75,130.71,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554721546,3.8245,130.75,130.66,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1725554721547,3.82496936,130.75,130.67,23.2479]
["bitfinex-derivatives","SOLF0:USTF0",1725554721746,20.6,130.75,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554722051,3.8256,130.71,130.68,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725554722449,3.87694966,130.71,130.68,3.88438806]
["bitfinex-derivatives","SOLF0:USTF0",1725554722649,0.05134966,130.71,130.68,0.05828806]
["bitfinex-derivatives","SOLF0:USTF0",1725554723251,3.826,130.69,130.68,0.05828806]
["bitfinex-derivatives","SOLF0:USTF0",1725554723451,20.6,130.69,130.61,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1725554723644,20.6,130.69,130.58,126.57740377]
["bitfinex-derivatives","SOLF0:USTF0",1725554723850,3.8276,130.64,130.6,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725554724242,3.8269,130.66,130.6,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554724444,0.05743355,130.64,130.62,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1725554724952,3.8277,130.63,130.62,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1725554730455,0.05743355,130.64,130.62,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1725554731158,3.8277,130.63,130.62,0.053343]
["bitfinex-derivatives","SOLF0:USTF0",1725554731360,3.8277,130.63,130.58,102.05680958]
["bitfinex-derivatives","SOLF0:USTF0",1725554731361,25.73,130.63,130.56,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1725554731560,25.73,130.63,130.56,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1725554731756,25.73,130.63,130.53,3.86115041]
["bitfinex-derivatives","SOLF0:USTF0",1725554732065,25.73,130.63,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725554732258,3.8294,130.58,130.55,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725554732561,25.78243946,130.6,130.55,0.05119071]
["bitfinex-derivatives","SOLF0:USTF0",1725554732760,3.82936352,130.59,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554732956,3.8296,130.57,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554733158,25.78243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554733361,0.05243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554733558,3.92354721,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554733975,0.05243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554734261,3.8292,130.59,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554734561,0.05243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554735163,3.8294,130.58,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554735354,3.88701182,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554735869,3.829,130.59,130.56,3.88536811]
["bitfinex-derivatives","SOLF0:USTF0",1725554736363,3.8292,130.58,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554737058,0.05243946,130.6,130.56,3.88536811]
["bitfinex-derivatives","SOLF0:USTF0",1725554737452,3.88123946,130.6,130.57,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725554738061,0.05243946,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725554738859,0.05243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554739562,0.05243946,130.6,130.58,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725554740756,0.05243946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554741153,3.88113946,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554741363,3.88113946,130.6,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554741967,7.73130033,130.6,130.57,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725554742167,7.73130033,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554742168,3.90260033,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554742562,3.829,130.59,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554742761,3.90260033,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554743368,3.829,130.59,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554743667,3.90260033,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554743860,3.8292,130.58,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554744181,3.90260033,130.6,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554745463,3.8295,130.57,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554745877,3.8293,130.58,130.56,0.05576811]
["bitfinex-derivatives","SOLF0:USTF0",1725554747972,0.05243946,130.6,130.59,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725554748173,20.58,130.67,130.59,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554748367,228.0,130.69,130.59,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554748368,3.77757661,130.66,130.59,24.47557799]
["bitfinex-derivatives","SOLF0:USTF0",1725554748668,3.827,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725554748869,7.7298573,130.66,130.62,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725554749265,0.05791251,130.65,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554750377,0.05791251,130.65,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725554751368,0.05791251,130.65,130.63,3.87996152]
["bitfinex-derivatives","SOLF0:USTF0",1725554751970,0.05791251,130.65,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554752575,3.88521251,130.65,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554753273,3.8275,130.64,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554754181,3.88511251,130.65,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554758083,3.8275,130.64,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554762493,0.05791251,130.65,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554762799,3.75047074,130.72,130.63,0.05226152]
["bitfinex-derivatives","SOLF0:USTF0",1725554762995,27.094,130.73,130.63,29.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725554763289,27.094,130.73,130.63,3.89025649]
["bitfinex-derivatives","SOLF0:USTF0",1725554763493,27.094,130.73,130.61,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725554763686,3.8259,130.7,130.61,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1725554763883,0.05180857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554766687,0.05180857,130.68,130.66,3.87632559]
["bitfinex-derivatives","SOLF0:USTF0",1725554768291,0.05180857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554768596,3.91215934,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554768790,0.05180857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554769396,3.78543356,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554769696,7.61183356,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554770897,3.8266,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554771593,7.61468356,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554772095,3.8266,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554772497,7.74522792,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554773298,3.91862792,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554773801,7.74522792,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554775095,3.87830857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554775291,0.05180857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554775693,3.79347356,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554775888,3.8266,130.67,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554777199,7.63279071,130.68,130.66,3.87632559]
["bitfinex-derivatives","SOLF0:USTF0",1725554777590,7.63279071,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554778294,0.05180857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554780096,3.87830857,130.68,130.66,0.04952559]
["bitfinex-derivatives","SOLF0:USTF0",1725554780800,0.05180857,130.68,130.66,3.87632559]
["bitfinex-derivatives","SOLF0:USTF0",1725554781605,0.05180857,130.68,130.67,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725554782096,26.7931,130.8,130.75,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1725554782295,26.7931,130.8,130.7,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554782296,0.64668378,130.79,130.7,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554782495,24.5905,130.8,130.7,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1725554782698,3.8235,130.78,130.74,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725554782894,3.8235,130.78,130.72,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1725554783095,3.9905,130.8,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554783096,0.05147612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554785901,0.05147612,130.76,130.74,3.87853618]
["bitfinex-derivatives","SOLF0:USTF0",1725554786807,0.05147612,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725554788703,0.05147612,130.76,130.74,3.87853618]
["bitfinex-derivatives","SOLF0:USTF0",1725554789700,0.05147612,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725554793114,0.05147612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554793605,0.05147612,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725554794408,0.05147612,130.76,130.74,3.87863618]
["bitfinex-derivatives","SOLF0:USTF0",1725554796003,0.05147612,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725554796208,0.05147612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554797110,3.87557612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554799314,0.05147612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554799901,0.05147612,130.76,130.75,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725554800517,0.05147612,130.76,130.74,0.05423618]
["bitfinex-derivatives","SOLF0:USTF0",1725554800904,3.87547612,130.76,130.74,3.87873618]
["bitfinex-derivatives","SOLF0:USTF0",1725554802332,0.05147612,130.76,130.68,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725554802517,29.53435348,130.76,130.65,27.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725554802711,25.7,130.76,130.65,27.0254]
["bitfinex-derivatives","SOLF0:USTF0",1725554803011,29.5779648,130.76,130.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725554803331,25.7,130.73,130.65,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725554803512,0.05731851,130.72,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554803712,3.87445699,130.72,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554804613,3.8257,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554809525,0.05731851,130.72,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554810023,0.05731851,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725554811526,3.88241851,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725554812228,0.05731851,130.72,130.7,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725554813123,3.88261851,130.72,130.69,3.88132736]
["bitfinex-derivatives","SOLF0:USTF0",1725554814018,3.8254,130.71,130.69,3.88132736]
["bitfinex-derivatives","SOLF0:USTF0",1725554814924,3.8257,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554815318,0.05731851,130.72,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554815525,3.8257,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554817331,7.56889862,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554820127,3.8257,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554820731,7.59722139,130.7,130.69,0.05552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554820938,7.59722139,130.7,130.69,0.03552736]
["bitfinex-derivatives","SOLF0:USTF0",1725554822755,3.8278,130.63,130.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725554822949,20.59,130.67,130.59,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1725554823638,0.05784687,130.64,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554823842,3.80549379,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554824030,7.63319379,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554824734,3.8277,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554824934,0.05784687,130.64,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554825540,0.05784687,130.64,130.63,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725554825737,0.05784687,130.64,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554826743,0.05784687,130.64,130.62,3.87803989]
["bitfinex-derivatives","SOLF0:USTF0",1725554827466,0.05784687,130.64,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554827648,3.87761354,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554828147,3.8277,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554829040,7.62451067,130.63,130.62,0.05003989]
["bitfinex-derivatives","SOLF0:USTF0",1725554830745,3.79681067,130.63,130.56,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1725554830948,20.59,130.62,130.56,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1725554831136,20.59,130.62,130.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554831137,24.40922523,130.62,130.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554831340,3.8291,130.59,130.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554831538,24.40922523,130.62,130.52,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554831747,3.8294,130.58,130.57,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1725554833747,24.4194,130.58,130.57,0.05250791]
["bitfinex-derivatives","SOLF0:USTF0",1725554833950,3.8304,130.54,130.51,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1725554834249,20.59,130.56,130.46,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554834547,20.59,130.53,130.45,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1725554834949,0.0518525,130.5,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554835450,3.8319,130.49,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554836055,3.8834525,130.5,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554836646,0.0518525,130.5,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554838047,0.0518525,130.5,130.48,3.88374262]
["bitfinex-derivatives","SOLF0:USTF0",1725554838457,0.0518525,130.5,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554838647,3.8834525,130.5,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554839052,3.92641789,130.49,130.48,0.05174262]
["bitfinex-derivatives","SOLF0:USTF0",1725554839252,25.78,130.49,130.39,134.61005211]
["bitfinex-derivatives","SOLF0:USTF0",1725554839449,30.9222041,130.49,130.4,3.92680122]
["bitfinex-derivatives","SOLF0:USTF0",1725554839660,3.8329,130.46,130.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725554839858,3.8329,130.46,130.4,3.92680122]
["bitfinex-derivatives","SOLF0:USTF0",1725554840158,3.8329,130.46,130.43,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725554840362,3.88722544,130.46,130.43,3.88604495]
["bitfinex-derivatives","SOLF0:USTF0",1725554841166,0.05432544,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725554841358,0.05432544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554841761,3.88712544,130.46,130.43,3.88614495]
["bitfinex-derivatives","SOLF0:USTF0",1725554842057,0.05432544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554842457,0.05432544,130.46,130.44,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725554845169,0.05432544,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725554848364,0.05432544,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725554848866,0.05432544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554849060,0.05432544,130.46,130.43,3.88604495]
["bitfinex-derivatives","SOLF0:USTF0",1725554849369,0.05432544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554849865,3.8333,130.44,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554850061,0.05432544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554851068,3.833,130.45,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554852060,3.833,130.45,130.43,3.88604495]
["bitfinex-derivatives","SOLF0:USTF0",1725554852268,3.88722544,130.46,130.43,0.05254495]
["bitfinex-derivatives","SOLF0:USTF0",1725554852564,0.05432544,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725554853673,0.05432544,130.46,130.44,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725554854168,0.05432544,130.46,130.45,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725554854366,27.1898,130.53,130.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725554854771,3.832,130.49,130.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725554855171,3.80338931,130.5,130.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1725554855472,0.05820003,130.47,130.44,0.05799465]
["bitfinex-derivatives","SOLF0:USTF0",1725554855672,0.05713609,130.47,130.44,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1725554856065,3.88973609,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725554856276,0.05713609,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725554857479,3.88963609,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725554858877,3.88963609,130.47,130.44,3.88651492]
["bitfinex-derivatives","SOLF0:USTF0",1725554859176,3.88963609,130.47,130.44,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1725554859567,0.05713609,130.47,130.44,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1725554860277,0.05713609,130.47,130.46,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725554862577,0.05713609,130.47,130.45,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725554862784,20.63,130.46,130.44,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1725554863280,3.833,130.45,130.44,0.05331492]
["bitfinex-derivatives","SOLF0:USTF0",1725554863977,3.8338,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725554864178,3.8130826,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725554864381,3.8338,130.43,130.4,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725554864876,7.73267404,130.43,130.4,3.89212052]
["bitfinex-derivatives","SOLF0:USTF0",1725554865479,3.88775822,130.43,130.41,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725554865779,3.88775822,130.43,130.4,0.05782052]
["bitfinex-derivatives","SOLF0:USTF0",1725554866985,0.05395822,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725554869377,0.05395822,130.43,130.42,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725554870284,0.05395822,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725554870486,3.88755822,130.43,130.41,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725554871082,3.8339,130.42,130.4,3.89212052]
["bitfinex-derivatives","SOLF0:USTF0",1725554871283,0.05395822,130.43,130.4,3.89212052]
["bitfinex-derivatives","SOLF0:USTF0",1725554871787,0.05395822,130.43,130.4,0.05782052]
["bitfinex-derivatives","SOLF0:USTF0",1725554872581,3.8342,130.41,130.4,0.05782052]
["bitfinex-derivatives","SOLF0:USTF0",1725554881287,3.8351,130.38,130.36,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725554881491,20.63,130.4,130.34,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1725554881687,20.63,130.39,130.24,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1725554881889,20.63,130.35,130.27,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1725554882093,20.63,130.33,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725554882296,7.80789214,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554882590,3.97089214,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554882988,3.8373,130.31,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554883388,3.97089214,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554883389,3.8374,130.3,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554883996,7.80799214,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554884594,3.8372,130.31,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554885191,3.89320623,130.32,130.29,3.8901951]
["bitfinex-derivatives","SOLF0:USTF0",1725554885787,0.05620623,130.32,130.29,3.8901951]
["bitfinex-derivatives","SOLF0:USTF0",1725554885985,0.05620623,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554886493,0.05620623,130.32,130.3,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725554886888,0.05620623,130.32,130.29,0.0524951]
["bitfinex-derivatives","SOLF0:USTF0",1725554887292,24.41848368,130.33,130.21,5.12730038]
["bitfinex-derivatives","SOLF0:USTF0",1725554887293,20.63,130.31,130.21,5.12730038]
["bitfinex-derivatives","SOLF0:USTF0",1725554887491,20.63,130.28,130.21,5.12730038]
["bitfinex-derivatives","SOLF0:USTF0",1725554887685,24.4682,130.28,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725554887888,24.4682,130.28,130.21,5.12730038]
["bitfinex-derivatives","SOLF0:USTF0",1725554888091,3.8379,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725554888286,0.05362382,130.29,130.27,0.05025566]
["bitfinex-derivatives","SOLF0:USTF0",1725554888791,0.05362382,130.29,130.27,3.88835566]
["bitfinex-derivatives","SOLF0:USTF0",1725554889495,0.05362382,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554889796,0.05362382,130.29,130.27,0.05025566]
["bitfinex-derivatives","SOLF0:USTF0",1725554890297,3.89152382,130.29,130.27,3.88855566]
["bitfinex-derivatives","SOLF0:USTF0",1725554890692,3.89152382,130.29,130.27,0.05025566]
["bitfinex-derivatives","SOLF0:USTF0",1725554891391,0.05362382,130.29,130.27,3.88835566]
["bitfinex-derivatives","SOLF0:USTF0",1725554893094,0.05362382,130.29,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554894493,3.8362,130.35,130.28,5.15177773]
["bitfinex-derivatives","SOLF0:USTF0",1725554894694,20.63,130.36,130.28,5.15177773]
["bitfinex-derivatives","SOLF0:USTF0",1725554894893,20.63,130.36,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725554895094,3.8363,130.34,130.31,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725554895399,0.05187716,130.34,130.31,3.8884905]
["bitfinex-derivatives","SOLF0:USTF0",1725554895594,3.88827716,130.34,130.31,3.8884905]
["bitfinex-derivatives","SOLF0:USTF0",1725554895892,0.05187716,130.34,130.31,0.0513905]
["bitfinex-derivatives","SOLF0:USTF0",1725554896097,0.05187716,130.34,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725554896600,0.05187716,130.34,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725554899101,0.05187716,130.34,130.32,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725554899300,0.05187716,130.34,130.31,0.0513905]
["bitfinex-derivatives","SOLF0:USTF0",1725554899698,3.91235005,130.33,130.31,0.0513905]
["bitfinex-derivatives","SOLF0:USTF0",1725554899896,3.8369,130.32,130.31,0.0513905]
["bitfinex-derivatives","SOLF0:USTF0",1725554900100,24.53352202,130.32,130.26,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725554900395,20.63,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725554900604,24.42528277,130.3,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725554901199,20.68364014,130.3,130.27,3.89045683]
["bitfinex-derivatives","SOLF0:USTF0",1725554902099,20.68364014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554902295,20.68364014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554902696,20.68364014,130.3,130.27,3.89035683]
["bitfinex-derivatives","SOLF0:USTF0",1725554903697,24.52134014,130.3,130.27,3.89035683]
["bitfinex-derivatives","SOLF0:USTF0",1725554903897,20.68364014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554904503,3.8379,130.29,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554905099,24.468,130.28,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554905494,20.63,130.28,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554907096,20.63,130.28,130.27,3.89055683]
["bitfinex-derivatives","SOLF0:USTF0",1725554907500,20.68364014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554907996,20.68364014,130.3,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725554909002,0.05364014,130.3,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725554912897,20.68364014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554913101,24.52114014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554913305,24.52114014,130.3,130.27,3.89045683]
["bitfinex-derivatives","SOLF0:USTF0",1725554914107,24.52114014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554914604,20.68364014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554915507,0.05364014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554916098,3.89114014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554916903,0.05364014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554917608,3.89124014,130.3,130.28,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725554917809,3.89124014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554917810,20.68364014,130.3,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554918208,24.468,130.28,130.27,0.05225683]
["bitfinex-derivatives","SOLF0:USTF0",1725554918521,24.468,130.28,130.23,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1725554918522,20.63,130.28,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725554918804,3.8388,130.26,130.23,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725554919016,3.8388,130.26,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554919207,3.8384,130.27,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554919603,0.05473667,130.25,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554919810,0.05473667,130.25,130.24,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725554921622,228.0,130.37,130.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554921810,24.4673,130.31,130.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554922009,20.63,130.31,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725554922210,20.63,130.33,130.27,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725554922514,0.05595266,130.31,130.29,0.0511122]
["bitfinex-derivatives","SOLF0:USTF0",1725554922710,0.05290672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554922910,3.89020672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554924308,24.52020672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554925308,3.8374,130.3,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554925714,20.68290672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554926117,24.52020672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554927620,20.68290672,130.31,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554928418,3.8374,130.3,130.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725554928716,20.63,130.31,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554928920,20.63,130.32,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554928921,24.4682,130.28,130.2,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1725554929321,24.4682,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554929613,24.52227945,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554929814,0.05407945,130.28,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554930820,0.05407945,130.28,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725554931133,0.04880173,130.29,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725554931820,0.04880173,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554932017,3.89069761,130.29,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554933422,0.05279761,130.29,130.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554933615,0.05443257,130.26,130.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554933815,0.05443257,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725554937521,0.05443257,130.26,130.21,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554937722,0.05443257,130.26,130.21,28.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725554938622,0.05443257,130.26,130.25,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725554939122,3.8373,130.31,130.29,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725554940218,3.8374,130.3,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554940432,0.05433378,130.31,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554941025,3.89163378,130.31,130.29,3.89077679]
["bitfinex-derivatives","SOLF0:USTF0",1725554941325,0.05433378,130.31,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554941718,0.05433378,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725554943626,0.05433378,130.31,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554943627,0.05433378,130.31,130.29,3.89077679]
["bitfinex-derivatives","SOLF0:USTF0",1725554944128,0.05433378,130.31,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554944324,0.05433378,130.31,130.29,3.89057679]
["bitfinex-derivatives","SOLF0:USTF0",1725554944928,0.05433378,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725554946932,0.05433378,130.31,130.29,3.89077679]
["bitfinex-derivatives","SOLF0:USTF0",1725554947135,0.05433378,130.31,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554947830,0.05433378,130.31,130.3,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725554948133,1.2989,130.38,130.29,0.05317679]
["bitfinex-derivatives","SOLF0:USTF0",1725554948339,3.8353,130.38,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725554948827,3.8354,130.37,130.35,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725554949332,0.05894404,130.37,130.35,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725554951435,20.68894404,130.37,130.35,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725554951635,0.05894404,130.37,130.35,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725554952138,3.89444404,130.37,130.35,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725554954236,3.8357,130.36,130.35,0.0525146]
["bitfinex-derivatives","SOLF0:USTF0",1725554955141,20.68894404,130.37,130.27,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554955142,20.68894404,130.37,130.27,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1725554955447,20.63,130.32,130.26,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725554955631,20.63,130.29,130.23,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725554955836,24.39370992,130.29,130.23,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1725554956240,0.05599205,130.27,130.25,0.05885402]
["bitfinex-derivatives","SOLF0:USTF0",1725554956842,3.8386,130.26,130.25,0.05885402]
["bitfinex-derivatives","SOLF0:USTF0",1725554957637,3.89439205,130.27,130.25,0.05885402]
["bitfinex-derivatives","SOLF0:USTF0",1725554960647,7.82459072,130.27,130.25,0.05885402]
["bitfinex-derivatives","SOLF0:USTF0",1725554961055,3.8386,130.26,130.25,0.05885402]
["bitfinex-derivatives","SOLF0:USTF0",1725554961348,20.63,130.26,130.21,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725554961643,20.63,130.24,130.16,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554961949,20.63,130.24,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725554962450,0.05120954,130.23,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725554962947,0.05120954,130.23,130.16,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725554962948,20.63,130.22,130.16,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725554963247,0.05690348,130.2,130.16,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1725554963453,0.05873479,130.19,130.17,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725554963854,0.05873479,130.19,130.13,112.29844364]
["bitfinex-derivatives","SOLF0:USTF0",1725554963856,20.68873479,130.19,130.13,112.29844364]
["bitfinex-derivatives","SOLF0:USTF0",1725554964142,3.78255263,130.18,130.13,112.29844364]
["bitfinex-derivatives","SOLF0:USTF0",1725554964346,7.62375263,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725554964857,3.8412,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725554965249,0.05873479,130.19,130.13,112.29844364]
["bitfinex-derivatives","SOLF0:USTF0",1725554965657,0.05873479,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554966538,3.89943479,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554966951,0.05873479,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554968344,3.89943479,130.19,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725554968548,20.63,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725554968946,24.4711,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725554969450,20.63,130.18,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725554969752,0.0515533,130.18,130.11,24.55599969]
["bitfinex-derivatives","SOLF0:USTF0",1725554970055,0.0515533,130.18,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725554970256,0.0515533,130.18,130.11,3.77987856]
["bitfinex-derivatives","SOLF0:USTF0",1725554970557,3.8413,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725554970748,3.89804225,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725554972348,0.05674225,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725554973348,0.05674225,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725554974558,0.05674225,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725554976858,0.05674225,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725554977560,20.68674225,130.17,130.1,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725554977961,24.52814225,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725554978261,28.46365835,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725554979261,24.62225835,130.17,130.1,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1725554979756,24.62225835,130.17,130.11,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725554979949,20.68674225,130.17,130.1,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1725554980195,3.8428,130.12,130.09,99.40989975]
["bitfinex-derivatives","SOLF0:USTF0",1725554980349,20.63,130.11,130.04,3.79150764]
["bitfinex-derivatives","SOLF0:USTF0",1725554980558,0.05290741,130.09,130.04,3.79150764]
["bitfinex-derivatives","SOLF0:USTF0",1725554980767,0.05290741,130.09,130.07,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725554981060,20.68290741,130.09,130.03,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725554982463,20.68290741,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725554982464,24.52670741,130.09,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725554983261,24.52670741,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725554983561,20.68290741,130.09,130.03,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725554984158,20.68290741,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725554984359,24.52660741,130.09,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725554984762,20.68290741,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725554984959,0.05290741,130.09,130.03,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725554985161,0.05290741,130.09,130.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554985360,0.05290741,130.09,130.08,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725554986163,3.81864328,130.14,130.08,3.76777389]
["bitfinex-derivatives","SOLF0:USTF0",1725554986355,20.63,130.16,130.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554986563,24.38085563,130.16,130.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554986762,3.8424,130.14,130.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554986973,20.63,130.14,130.05,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1725554987162,0.05368261,130.11,130.08,0.04837582]
["bitfinex-derivatives","SOLF0:USTF0",1725554987362,0.05368261,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725554988168,0.05368261,130.11,130.08,0.04837582]
["bitfinex-derivatives","SOLF0:USTF0",1725554989378,0.05368261,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725554989761,0.05368261,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725554991064,24.52688261,130.11,130.08,3.89227582]
["bitfinex-derivatives","SOLF0:USTF0",1725554991462,0.05368261,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725554992769,3.89678261,130.11,130.08,3.89217582]
["bitfinex-derivatives","SOLF0:USTF0",1725554992969,3.89678261,130.11,130.08,0.04837582]
["bitfinex-derivatives","SOLF0:USTF0",1725554993472,0.05368261,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725554994266,3.89678261,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725554994870,3.89678261,130.11,130.08,3.89217582]
["bitfinex-derivatives","SOLF0:USTF0",1725554995070,0.05368261,130.11,130.08,0.04837582]
["bitfinex-derivatives","SOLF0:USTF0",1725554995574,0.05368261,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725554996962,3.75085563,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725554997275,20.63,130.19,130.09,7.89965011]
["bitfinex-derivatives","SOLF0:USTF0",1725554997863,0.0497745,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555000174,0.0497745,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725555000973,0.0497745,130.15,130.13,3.90130078]
["bitfinex-derivatives","SOLF0:USTF0",1725555001171,0.0497745,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555002766,20.63,130.14,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555002965,7.69116729,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555003174,0.0497745,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555003468,3.8917745,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555003672,24.54267583,130.14,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555003978,3.91267583,130.14,130.13,3.90150078]
["bitfinex-derivatives","SOLF0:USTF0",1725555004178,0.0497745,130.15,130.13,3.90150078]
["bitfinex-derivatives","SOLF0:USTF0",1725555004367,3.83369332,130.15,130.13,3.90150078]
["bitfinex-derivatives","SOLF0:USTF0",1725555004575,7.67559332,130.15,130.13,3.90150078]
["bitfinex-derivatives","SOLF0:USTF0",1725555004777,24.46369332,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555005478,28.30579332,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555005676,24.46369332,130.15,130.13,0.05900078]
["bitfinex-derivatives","SOLF0:USTF0",1725555005876,24.46369332,130.15,130.06,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725555006071,24.4728,130.12,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725555006380,20.63,130.14,130.06,5.17542716]
["bitfinex-derivatives","SOLF0:USTF0",1725555006684,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555006977,24.52528722,130.12,130.09,3.89891448]
["bitfinex-derivatives","SOLF0:USTF0",1725555007881,0.05248722,130.12,130.09,0.05541448]
["bitfinex-derivatives","SOLF0:USTF0",1725555008383,3.89538722,130.12,130.09,0.05541448]
["bitfinex-derivatives","SOLF0:USTF0",1725555008974,3.89538722,130.12,130.09,3.89891448]
["bitfinex-derivatives","SOLF0:USTF0",1725555009272,20.63,130.11,130.09,0.05541448]
["bitfinex-derivatives","SOLF0:USTF0",1725555009774,3.8433,130.1,130.09,0.05541448]
["bitfinex-derivatives","SOLF0:USTF0",1725555009974,7.78370753,130.1,130.09,0.05541448]
["bitfinex-derivatives","SOLF0:USTF0",1725555011178,0.05248722,130.12,130.11,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725555011576,1.3054,130.22,130.11,3.7620146]
["bitfinex-derivatives","SOLF0:USTF0",1725555011776,3.8411,130.18,130.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725555011977,3.8411,130.18,130.12,5.25821379]
["bitfinex-derivatives","SOLF0:USTF0",1725555012278,3.8411,130.18,130.12,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1725555012473,0.05492305,130.16,130.14,0.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1725555013668,0.05492305,130.16,130.15,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725555014274,0.05492305,130.16,130.14,3.90104564]
["bitfinex-derivatives","SOLF0:USTF0",1725555015478,3.89662305,130.16,130.14,0.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1725555016381,3.89662305,130.16,130.14,3.90114564]
["bitfinex-derivatives","SOLF0:USTF0",1725555017086,3.89662305,130.16,130.14,0.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1725555017281,3.8419,130.15,130.14,0.05904564]
["bitfinex-derivatives","SOLF0:USTF0",1725555017491,20.63,130.15,130.07,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1725555017678,20.63,130.15,130.03,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725555017679,20.63,130.1,130.03,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725555018009,3.8438,130.09,130.03,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1725555018377,0.05136819,130.07,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555018782,0.05136819,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725555019981,0.05136819,130.07,130.05,3.89355606]
["bitfinex-derivatives","SOLF0:USTF0",1725555020381,0.05136819,130.07,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555022686,3.89586819,130.07,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555023087,0.05136819,130.07,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555023282,7.60199884,130.06,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555023787,3.75749884,130.06,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555024085,3.78557145,130.06,130.05,0.04885606]
["bitfinex-derivatives","SOLF0:USTF0",1725555024285,3.78557145,130.06,129.99,3.8447931]
["bitfinex-derivatives","SOLF0:USTF0",1725555024286,3.8456,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725555024783,25.84,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725555025085,3.8456,130.03,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725555025280,25.84,130.04,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725555025479,3.846,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725555025676,29.60231148,130.0,129.94,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1725555025879,29.60231148,130.0,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725555025880,25.89902796,129.98,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725555026182,25.89902796,129.98,129.9,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725555026183,3.8478,129.95,129.9,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1725555026392,25.84,129.92,129.89,1.3985]
["bitfinex-derivatives","SOLF0:USTF0",1725555026684,29.61731609,129.92,129.84,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1725555026885,0.05168894,129.89,129.84,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725555027087,0.05452627,129.88,129.78,27.2372]
["bitfinex-derivatives","SOLF0:USTF0",1725555027290,0.04949426,129.84,129.82,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555027490,1.3641,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725555027687,3.76000307,129.93,129.86,3.78578024]
["bitfinex-derivatives","SOLF0:USTF0",1725555027882,25.84,129.95,129.86,3.85618651]
["bitfinex-derivatives","SOLF0:USTF0",1725555028084,25.84,129.95,129.84,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555028085,3.8483,129.94,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555028389,3.85222547,129.94,129.85,3.81680271]
["bitfinex-derivatives","SOLF0:USTF0",1725555028592,0.05398058,129.9,129.88,0.05568202]
["bitfinex-derivatives","SOLF0:USTF0",1725555029091,0.05398058,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555029592,6.5823,129.97,129.86,29.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725555029787,2.735,129.97,129.86,29.9109]
["bitfinex-derivatives","SOLF0:USTF0",1725555029991,25.84,129.98,129.89,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555030384,0.05381983,129.95,129.92,0.05547589]
["bitfinex-derivatives","SOLF0:USTF0",1725555030586,0.05381983,129.95,129.86,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725555030587,29.6883,129.94,129.86,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725555030790,25.84,129.92,129.86,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1725555031189,25.84,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555031393,25.84,129.9,129.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555031590,0.05265145,129.86,129.83,0.05418671]
["bitfinex-derivatives","SOLF0:USTF0",1725555031793,0.05265145,129.86,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725555032190,1.4246,129.93,129.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555032396,25.84,129.94,129.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555032788,29.6888,129.92,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725555033196,0.05093121,129.91,129.89,0.05305507]
["bitfinex-derivatives","SOLF0:USTF0",1725555033405,29.6893,129.9,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725555033597,29.61002464,129.92,129.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725555033598,25.84,129.88,129.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725555033797,25.84,129.81,129.7,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555033996,25.84,129.81,129.7,29.72978743]
["bitfinex-derivatives","SOLF0:USTF0",1725555034194,25.84,129.79,129.66,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725555034428,0.05775078,129.74,129.66,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1725555034595,3.8535,129.76,129.71,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1725555034792,0.04976073,129.75,129.72,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1725555035097,0.04976073,129.75,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725555035504,0.04976073,129.75,129.72,0.05378309]
["bitfinex-derivatives","SOLF0:USTF0",1725555036209,0.04976073,129.75,129.74,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725555036504,25.84,129.83,129.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555036698,3.79645335,129.85,129.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555036899,25.84,129.86,129.74,134.99699061]
["bitfinex-derivatives","SOLF0:USTF0",1725555037211,29.64262143,129.87,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725555037505,29.64262143,129.87,129.75,27.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725555037506,25.89086461,129.84,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555038606,25.84,129.82,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555039810,25.89086461,129.84,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555040010,0.05086461,129.84,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555041107,3.8515,129.83,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555041911,0.05086461,129.84,129.81,0.05310872]
["bitfinex-derivatives","SOLF0:USTF0",1725555042307,0.05086461,129.84,129.77,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1725555042308,25.84,129.91,129.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555042909,3.8504,129.87,129.8,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555043112,3.8504,129.87,129.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555043309,0.05282137,129.84,129.82,0.05239158]
["bitfinex-derivatives","SOLF0:USTF0",1725555043513,3.8505,129.86,129.82,3.82496925]
["bitfinex-derivatives","SOLF0:USTF0",1725555043707,3.8505,129.86,129.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555043909,25.84,129.91,129.79,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555044614,25.84,129.91,129.84,0.05060614]
["bitfinex-derivatives","SOLF0:USTF0",1725555044615,0.05837558,129.86,129.84,0.05060614]
["bitfinex-derivatives","SOLF0:USTF0",1725555044811,25.84,129.91,129.84,0.05060614]
["bitfinex-derivatives","SOLF0:USTF0",1725555045012,25.84,129.93,129.84,0.05060614]
["bitfinex-derivatives","SOLF0:USTF0",1725555045215,25.84,129.93,129.83,29.76042828]
["bitfinex-derivatives","SOLF0:USTF0",1725555045611,3.8495,129.9,129.83,29.76042828]
["bitfinex-derivatives","SOLF0:USTF0",1725555045811,25.84,129.91,129.83,3.92042828]
["bitfinex-derivatives","SOLF0:USTF0",1725555046111,0.05441201,129.88,129.85,0.05748806]
["bitfinex-derivatives","SOLF0:USTF0",1725555046318,25.84,129.87,129.85,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1725555046714,3.8504,129.86,129.85,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1725555047218,3.8503,129.87,129.85,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1725555047810,0.05299035,129.88,129.85,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1725555048222,3.8504,129.86,129.85,0.04915359]
["bitfinex-derivatives","SOLF0:USTF0",1725555048518,25.84,129.87,129.75,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725555048814,25.84,129.83,129.74,113.03252047]
["bitfinex-derivatives","SOLF0:USTF0",1725555049020,3.852,129.81,129.75,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725555049413,0.04865034,129.79,129.77,0.05921696]
["bitfinex-derivatives","SOLF0:USTF0",1725555051016,25.88865034,129.79,129.77,0.05921696]
["bitfinex-derivatives","SOLF0:USTF0",1725555051217,28.6007,129.78,129.53,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725555051415,0.64379628,129.77,129.6,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555051618,0.64379628,129.77,129.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555051619,1.3808,129.77,129.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555051822,25.84,129.75,129.62,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555052012,27.2208,129.77,129.64,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555052212,0.05196099,129.72,129.69,0.05505813]
["bitfinex-derivatives","SOLF0:USTF0",1725555052412,0.05196099,129.72,129.69,0.0515761]
["bitfinex-derivatives","SOLF0:USTF0",1725555052625,0.05196099,129.72,129.69,3.9068761]
["bitfinex-derivatives","SOLF0:USTF0",1725555053919,0.05196099,129.72,129.69,0.0515761]
["bitfinex-derivatives","SOLF0:USTF0",1725555054323,0.05196099,129.72,129.7,3.9235938]
["bitfinex-derivatives","SOLF0:USTF0",1725555054518,3.8533,129.77,129.7,3.9235938]
["bitfinex-derivatives","SOLF0:USTF0",1725555054720,25.84,129.82,129.71,5.33026988]
["bitfinex-derivatives","SOLF0:USTF0",1725555054920,25.84,129.79,129.71,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1725555055116,25.84,129.79,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725555055520,0.05400134,129.77,129.74,0.05699035]
["bitfinex-derivatives","SOLF0:USTF0",1725555058421,0.05400134,129.77,129.73,2.31119035]
["bitfinex-derivatives","SOLF0:USTF0",1725555059025,0.05400134,129.77,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725555059321,25.89400134,129.77,129.67,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555059521,0.05924873,129.73,129.71,0.05875877]
["bitfinex-derivatives","SOLF0:USTF0",1725555059724,25.84,129.82,129.71,29.66407243]
["bitfinex-derivatives","SOLF0:USTF0",1725555059921,3.8531,129.78,129.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555060122,25.84,129.82,129.71,29.78727619]
["bitfinex-derivatives","SOLF0:USTF0",1725555060325,25.84,129.82,129.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555060526,25.84,129.78,129.67,27.2185]
["bitfinex-derivatives","SOLF0:USTF0",1725555060718,0.05304143,129.74,129.71,0.05561443]
["bitfinex-derivatives","SOLF0:USTF0",1725555061827,0.05304143,129.74,129.71,3.91190924]
["bitfinex-derivatives","SOLF0:USTF0",1725555062724,0.05304143,129.74,129.72,3.88173618]
["bitfinex-derivatives","SOLF0:USTF0",1725555062926,0.05304143,129.74,129.71,0.05561443]
["bitfinex-derivatives","SOLF0:USTF0",1725555064023,0.05304143,129.74,129.71,25.89561443]
["bitfinex-derivatives","SOLF0:USTF0",1725555064524,2.6842,129.82,129.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555065034,2.6842,129.82,129.72,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725555065423,0.05237792,129.78,129.76,0.05514823]
["bitfinex-derivatives","SOLF0:USTF0",1725555065729,4.089,129.89,129.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555065918,3.8506,129.86,129.77,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555066119,4.089,129.89,129.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555066326,2.7209,129.89,129.81,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555066526,2.7209,129.89,129.82,1.408]
["bitfinex-derivatives","SOLF0:USTF0",1725555066725,0.0498108,129.86,129.84,0.05585992]
["bitfinex-derivatives","SOLF0:USTF0",1725555066932,0.0567892,129.86,129.84,0.05585992]
["bitfinex-derivatives","SOLF0:USTF0",1725555067319,3.849,129.91,129.85,3.80863904]
["bitfinex-derivatives","SOLF0:USTF0",1725555067521,2.6723,129.94,129.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555067823,3.8482,129.94,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555068030,1.3543,129.97,129.85,34.91138248]
["bitfinex-derivatives","SOLF0:USTF0",1725555068224,33.7995,129.98,129.88,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555068225,1.4115,129.98,129.88,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555068430,0.04861237,129.94,129.92,0.05730443]
["bitfinex-derivatives","SOLF0:USTF0",1725555068629,31.07,130.01,129.92,0.05676884]
["bitfinex-derivatives","SOLF0:USTF0",1725555068933,3.8471,129.98,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725555069633,0.05211756,129.96,129.94,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1725555070531,3.8478,129.95,129.94,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1725555071234,0.05211756,129.96,129.94,0.04949337]
["bitfinex-derivatives","SOLF0:USTF0",1725555071631,31.07,129.96,129.83,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725555071934,31.07,129.93,129.83,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725555072134,31.07,129.93,129.84,3.84159409]
["bitfinex-derivatives","SOLF0:USTF0",1725555072636,2.7015,129.95,129.83,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725555072637,0.05581679,129.9,129.83,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1725555072834,3.8501,129.88,129.87,0.05508914]
["bitfinex-derivatives","SOLF0:USTF0",1725555073132,34.9201,129.88,129.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725555073331,31.07,129.86,129.78,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725555073534,31.07,129.86,129.73,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725555073934,3.8522,129.81,129.73,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725555074138,31.07,129.83,129.73,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725555074333,0.05321213,129.78,129.73,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725555074734,31.07,129.86,129.75,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555074936,3.8512,129.84,129.75,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555075129,31.07,129.86,129.75,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555075328,36.34158376,129.91,129.73,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1725555075329,32.4284,129.91,129.78,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555075536,32.4284,129.91,129.8,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555075755,0.04967803,129.87,129.84,0.05717053]
["bitfinex-derivatives","SOLF0:USTF0",1725555075941,0.05728368,129.87,129.85,3.79669732]
["bitfinex-derivatives","SOLF0:USTF0",1725555076236,3.8485,129.93,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725555076432,3.8485,129.93,129.85,3.79669732]
["bitfinex-derivatives","SOLF0:USTF0",1725555076636,5.2174,129.94,129.82,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555076834,1.3693,129.94,129.82,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555077033,0.04898329,129.89,129.82,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555077439,0.04898329,129.89,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555077638,1.3464,129.96,129.87,3.82835137]
["bitfinex-derivatives","SOLF0:USTF0",1725555077837,1.3464,129.96,129.86,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555078140,32.4164,129.96,129.83,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555078341,31.07,129.93,129.81,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555078539,0.05507578,129.88,129.86,0.05716039]
["bitfinex-derivatives","SOLF0:USTF0",1725555078732,0.05742032,129.88,129.86,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1725555079130,1.3494,129.95,129.86,0.05293565]
["bitfinex-derivatives","SOLF0:USTF0",1725555079339,1.3494,129.95,129.83,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555079642,31.07,129.94,129.81,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555079837,0.64284756,129.93,129.81,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555080035,31.07,129.91,129.86,0.05543151]
["bitfinex-derivatives","SOLF0:USTF0",1725555080338,0.05888327,129.88,129.87,0.05638729]
["bitfinex-derivatives","SOLF0:USTF0",1725555080539,0.05888327,129.88,129.86,0.05063044]
["bitfinex-derivatives","SOLF0:USTF0",1725555080852,0.05888327,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555080853,3.8503,129.87,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555082640,3.90169681,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555082945,0.05169681,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555084439,0.05169681,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555088839,0.05169681,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555089247,3.8501,129.87,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555089945,3.90169681,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555090543,0.05169681,129.88,129.86,0.05181632]
["bitfinex-derivatives","SOLF0:USTF0",1725555092046,0.05169681,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555092253,1.3464,129.96,129.86,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555092553,32.5064,130.0,129.89,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555092844,3.8472,129.97,129.89,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555093243,0.05723047,129.94,129.92,0.05077485]
["bitfinex-derivatives","SOLF0:USTF0",1725555093753,0.05723047,129.94,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725555094550,32.4977,130.03,129.92,3.88564636]
["bitfinex-derivatives","SOLF0:USTF0",1725555094748,32.4977,130.03,129.92,3.83487151]
["bitfinex-derivatives","SOLF0:USTF0",1725555094951,32.4977,130.03,129.91,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555095253,3.8464,130.0,129.91,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555095447,0.04954551,129.98,129.96,0.05184441]
["bitfinex-derivatives","SOLF0:USTF0",1725555096341,3.89654551,129.98,129.96,0.05184441]
["bitfinex-derivatives","SOLF0:USTF0",1725555096846,0.04954551,129.98,129.96,0.05184441]
["bitfinex-derivatives","SOLF0:USTF0",1725555097153,3.8472,129.97,129.96,0.05184441]
["bitfinex-derivatives","SOLF0:USTF0",1725555098251,0.04954551,129.98,129.96,0.05184441]
["bitfinex-derivatives","SOLF0:USTF0",1725555098850,0.04954551,129.98,129.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725555098851,3.848,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725555099151,3.848,129.95,129.87,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1725555099745,3.8475,129.96,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725555099941,0.05173059,129.96,129.93,3.89937355]
["bitfinex-derivatives","SOLF0:USTF0",1725555100249,0.05173059,129.96,129.93,0.05107355]
["bitfinex-derivatives","SOLF0:USTF0",1725555100549,31.07,129.94,129.81,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555100747,3.8494,129.9,129.82,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725555101049,3.8494,129.9,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725555101250,2.7837,129.93,129.86,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725555101451,2.7837,129.93,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555101645,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555102448,3.90228325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555102945,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555103152,0.05318325,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555104444,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555105341,0.05318325,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555108353,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555108745,0.05318325,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555110249,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555110952,0.05318325,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555112853,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555113450,0.05318325,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555114358,0.05318325,129.91,129.89,0.05406516]
["bitfinex-derivatives","SOLF0:USTF0",1725555115057,3.84197203,129.91,129.82,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1725555115249,31.07,129.93,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725555115250,2.6798,129.9,129.76,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1725555115455,2.6798,129.9,129.77,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1725555115655,2.6798,129.9,129.78,31.07]
["bitfinex-derivatives","SOLF0:USTF0",1725555116063,0.05002874,129.85,129.83,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1725555116257,0.0591787,129.85,129.83,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1725555116451,0.0591787,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555118267,0.0591787,129.85,129.83,3.90804359]
["bitfinex-derivatives","SOLF0:USTF0",1725555118468,0.0591787,129.85,129.83,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1725555118664,0.0591787,129.85,129.83,3.90814359]
["bitfinex-derivatives","SOLF0:USTF0",1725555119168,0.0591787,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555119470,0.0591787,129.85,129.83,0.05684359]
["bitfinex-derivatives","SOLF0:USTF0",1725555121568,0.0591787,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555122175,1.3718,129.93,129.83,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725555122373,1.3718,129.93,129.85,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725555122575,1.3718,129.93,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555122875,1.3718,129.93,129.88,29.79804063]
["bitfinex-derivatives","SOLF0:USTF0",1725555123079,0.05177344,129.92,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725555124083,0.05177344,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555124279,2.7771,129.97,129.9,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725555124674,6.6244,129.97,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725555125072,2.7771,129.97,129.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725555125280,0.05600573,129.96,129.93,0.05568844]
["bitfinex-derivatives","SOLF0:USTF0",1725555125473,0.05600573,129.96,129.94,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1725555125981,0.05600573,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725555126275,0.05600573,129.96,129.93,0.05568844]
["bitfinex-derivatives","SOLF0:USTF0",1725555127280,0.05600573,129.96,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725555127484,0.05600573,129.96,129.93,0.05568844]
["bitfinex-derivatives","SOLF0:USTF0",1725555127880,0.05600573,129.96,129.93,3.90398844]
["bitfinex-derivatives","SOLF0:USTF0",1725555128185,0.05600573,129.96,129.93,0.05568844]
["bitfinex-derivatives","SOLF0:USTF0",1725555128386,3.8479,129.95,129.93,0.05568844]
["bitfinex-derivatives","SOLF0:USTF0",1725555128792,3.849,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725555129281,3.8882083,129.94,129.84,36.34204852]
["bitfinex-derivatives","SOLF0:USTF0",1725555129486,3.8494,129.9,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555129906,3.90824644,129.9,129.87,3.90594838]
["bitfinex-derivatives","SOLF0:USTF0",1725555130181,0.05884644,129.9,129.87,3.90594838]
["bitfinex-derivatives","SOLF0:USTF0",1725555130585,0.05884644,129.9,129.87,0.05584838]
["bitfinex-derivatives","SOLF0:USTF0",1725555131178,3.8498,129.88,129.87,0.05584838]
["bitfinex-derivatives","SOLF0:USTF0",1725555131584,3.8498,129.88,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725555131788,3.8502,129.87,129.84,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725555132184,3.83675987,129.89,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725555132382,3.8508,129.85,129.79,33.6929]
["bitfinex-derivatives","SOLF0:USTF0",1725555132585,3.8508,129.85,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555132785,0.05272852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555133094,3.90422852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555133292,0.05272852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555133586,3.90432852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555133791,0.05272852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555134487,3.8516,129.82,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555135090,0.05272852,129.83,129.81,0.05477069]
["bitfinex-derivatives","SOLF0:USTF0",1725555135489,31.04,129.84,129.72,35.0615]
["bitfinex-derivatives","SOLF0:USTF0",1725555135692,31.04,129.82,129.7,110.0185319]
["bitfinex-derivatives","SOLF0:USTF0",1725555135988,31.04,129.77,129.65,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725555136189,3.8551,129.71,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725555136389,31.04,129.75,129.64,3.80779901]
["bitfinex-derivatives","SOLF0:USTF0",1725555136390,3.93803945,129.73,129.64,3.80779901]
["bitfinex-derivatives","SOLF0:USTF0",1725555136585,0.05226481,129.7,129.67,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1725555136794,0.05226481,129.7,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725555137094,0.05226481,129.7,129.67,0.05072238]
["bitfinex-derivatives","SOLF0:USTF0",1725555137391,0.05226481,129.7,129.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725555137392,36.19537188,129.72,129.62,3.88948828]
["bitfinex-derivatives","SOLF0:USTF0",1725555137592,32.3606,129.72,129.6,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1725555137795,31.04,129.7,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555137987,31.04,129.7,129.56,32.4158]
["bitfinex-derivatives","SOLF0:USTF0",1725555138389,0.05041123,129.64,129.62,3.91096645]
["bitfinex-derivatives","SOLF0:USTF0",1725555138694,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555138896,0.05182392,129.64,129.62,3.91439118]
["bitfinex-derivatives","SOLF0:USTF0",1725555139195,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555139693,0.05182392,129.64,129.62,31.09699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555139996,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555140690,0.05182392,129.64,129.62,3.91439118]
["bitfinex-derivatives","SOLF0:USTF0",1725555140888,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555141391,3.8573,129.63,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555141604,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555142798,0.05182392,129.64,129.62,3.91449118]
["bitfinex-derivatives","SOLF0:USTF0",1725555142991,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555144296,0.05182392,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725555146693,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555147091,0.05182392,129.64,129.62,3.91439118]
["bitfinex-derivatives","SOLF0:USTF0",1725555147597,0.05182392,129.64,129.62,0.05699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555148697,0.05182392,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725555150796,1.4238,129.71,129.62,25.98699118]
["bitfinex-derivatives","SOLF0:USTF0",1725555150797,3.8553,129.7,129.62,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555151099,5.25365825,129.71,129.62,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555151297,5.25365825,129.71,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725555151602,3.8553,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725555151798,3.8553,129.7,129.67,0.04909484]
["bitfinex-derivatives","SOLF0:USTF0",1725555151799,0.05928497,129.7,129.67,0.04909484]
["bitfinex-derivatives","SOLF0:USTF0",1725555151995,0.05268429,129.7,129.67,3.90509484]
["bitfinex-derivatives","SOLF0:USTF0",1725555152190,0.05268429,129.7,129.67,0.04909484]
["bitfinex-derivatives","SOLF0:USTF0",1725555152500,25.98268429,129.7,129.67,0.04909484]
["bitfinex-derivatives","SOLF0:USTF0",1725555152696,29.85116658,129.7,129.6,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555152891,1.3629,129.69,129.6,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555153302,1.3629,129.69,129.59,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1725555153303,1.4238,129.71,129.61,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555153700,0.05255344,129.67,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555154002,0.058924,129.68,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555154197,0.058924,129.68,129.66,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725555154503,0.058924,129.68,129.65,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1725555154805,0.058924,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725555156205,0.058924,129.68,129.67,7.78219165]
["bitfinex-derivatives","SOLF0:USTF0",1725555156403,0.058924,129.68,129.65,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1725555157000,0.058924,129.68,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555157204,0.058924,129.68,129.65,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1725555157707,0.058924,129.68,129.65,3.90748409]
["bitfinex-derivatives","SOLF0:USTF0",1725555158100,3.914924,129.68,129.65,3.90748409]
["bitfinex-derivatives","SOLF0:USTF0",1725555158297,0.058924,129.68,129.65,0.05098409]
["bitfinex-derivatives","SOLF0:USTF0",1725555159110,0.058924,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725555159300,5.35831012,129.75,129.67,3.77766693]
["bitfinex-derivatives","SOLF0:USTF0",1725555159510,3.8546,129.72,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555159803,31.28831012,129.75,129.65,2.784]
["bitfinex-derivatives","SOLF0:USTF0",1725555159999,31.28831012,129.75,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725555160304,0.04882168,129.73,129.7,0.05855818]
["bitfinex-derivatives","SOLF0:USTF0",1725555161504,0.04882168,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725555165005,5.2372,129.79,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725555165509,3.8528,129.78,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725555166007,3.90672205,129.78,129.76,3.90707369]
["bitfinex-derivatives","SOLF0:USTF0",1725555166299,0.05392205,129.78,129.76,3.90707369]
["bitfinex-derivatives","SOLF0:USTF0",1725555166499,0.05392205,129.78,129.77,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725555167306,0.05392205,129.78,129.76,3.90707369]
["bitfinex-derivatives","SOLF0:USTF0",1725555167607,0.05392205,129.78,129.76,0.05377369]
["bitfinex-derivatives","SOLF0:USTF0",1725555167900,0.05392205,129.78,129.76,3.90707369]
["bitfinex-derivatives","SOLF0:USTF0",1725555168410,25.93,129.77,129.69,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725555168605,25.93,129.77,129.66,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555168902,25.93,129.75,129.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725555169209,3.8547,129.72,129.65,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1725555169504,2.7328,129.74,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725555169710,6.6396314,129.74,129.71,3.91382221]
["bitfinex-derivatives","SOLF0:USTF0",1725555170403,0.0526314,129.74,129.71,0.05912221]
["bitfinex-derivatives","SOLF0:USTF0",1725555172310,2.7783,129.8,129.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555172812,2.7783,129.8,129.7,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555173007,2.7783,129.8,129.71,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1725555173209,25.93,129.79,129.68,29.76547717]
["bitfinex-derivatives","SOLF0:USTF0",1725555173504,0.04936115,129.75,129.72,0.0555097]
["bitfinex-derivatives","SOLF0:USTF0",1725555173707,0.04936115,129.75,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725555176805,25.93,129.82,129.71,3.8835803]
["bitfinex-derivatives","SOLF0:USTF0",1725555176806,72.3562706,129.89,129.73,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555177006,3.8514,129.83,129.75,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555177503,3.8512,129.84,129.76,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1725555177709,29.9447,129.88,129.77,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555177914,0.05101171,129.84,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555178208,0.05101171,129.84,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725555178413,0.05101171,129.84,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555178612,3.90221171,129.84,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555178811,0.05101171,129.84,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555179210,3.8513,129.83,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555179403,0.05101171,129.84,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555179610,25.93,129.83,129.81,0.05167379]
["bitfinex-derivatives","SOLF0:USTF0",1725555179912,25.93,129.83,129.74,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1725555180113,25.93,129.83,129.74,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725555180419,25.93,129.83,129.74,6.45561182]
["bitfinex-derivatives","SOLF0:USTF0",1725555180420,3.79527697,129.82,129.74,6.45561182]
["bitfinex-derivatives","SOLF0:USTF0",1725555180604,3.79527697,129.82,129.74,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725555180809,25.93,129.87,129.76,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555181014,0.04936693,129.83,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555182608,3.8518,129.82,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555183404,0.04936693,129.83,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555183805,0.04936693,129.83,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725555184015,0.04936693,129.83,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555184419,3.90096693,129.83,129.8,3.90292837]
["bitfinex-derivatives","SOLF0:USTF0",1725555184716,0.04936693,129.83,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555185119,3.8518,129.82,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555187714,3.8519,129.81,129.8,0.05082837]
["bitfinex-derivatives","SOLF0:USTF0",1725555187922,27.2795,129.82,129.69,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1725555188109,3.8526,129.79,129.71,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1725555188715,3.8529,129.78,129.71,7.88300385]
["bitfinex-derivatives","SOLF0:USTF0",1725555188916,0.05147784,129.76,129.71,7.88300385]
["bitfinex-derivatives","SOLF0:USTF0",1725555189117,0.05147784,129.76,129.73,0.05254694]
["bitfinex-derivatives","SOLF0:USTF0",1725555190709,0.05147784,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725555191716,3.90507784,129.76,129.73,3.90674694]
["bitfinex-derivatives","SOLF0:USTF0",1725555192623,3.8537,129.75,129.73,3.90674694]
["bitfinex-derivatives","SOLF0:USTF0",1725555192819,3.8537,129.75,129.73,0.05254694]
["bitfinex-derivatives","SOLF0:USTF0",1725555193413,3.854,129.74,129.73,0.05254694]
["bitfinex-derivatives","SOLF0:USTF0",1725555197431,3.88186563,129.74,129.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725555197621,1.3924,129.75,129.67,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725555197822,1.3924,129.75,129.66,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725555198022,3.8555,129.7,129.66,3.92852359]
["bitfinex-derivatives","SOLF0:USTF0",1725555198224,3.8555,129.7,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725555198526,3.9109498,129.7,129.67,3.90988747]
["bitfinex-derivatives","SOLF0:USTF0",1725555198825,3.9109498,129.7,129.67,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1725555199023,0.0554498,129.7,129.67,0.05398747]
["bitfinex-derivatives","SOLF0:USTF0",1725555199527,0.0554498,129.7,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725555200929,1.3525,129.78,129.69,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555201227,1.4068,129.81,129.71,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555201427,3.92711847,129.8,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725555201619,3.8527,129.79,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725555201820,1.4068,129.81,129.75,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725555202018,0.05588932,129.79,129.77,0.05322576]
["bitfinex-derivatives","SOLF0:USTF0",1725555202216,0.05588932,129.79,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555202823,0.05588932,129.79,129.77,3.90151519]
["bitfinex-derivatives","SOLF0:USTF0",1725555203426,0.05588932,129.79,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555204535,3.8528,129.78,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555205429,0.05588932,129.79,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555205632,3.90868932,129.79,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555207226,3.8528,129.78,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555207934,7.79129125,129.78,129.77,0.04861519]
["bitfinex-derivatives","SOLF0:USTF0",1725555209233,27.3368,129.81,129.73,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725555209429,25.93,129.78,129.68,29.77781435]
["bitfinex-derivatives","SOLF0:USTF0",1725555209631,1.3627,129.77,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725555209929,3.8541,129.74,129.71,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725555210330,3.90266607,129.74,129.71,3.90612727]
["bitfinex-derivatives","SOLF0:USTF0",1725555210531,3.8544,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555211331,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555212237,1.48646607,129.74,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555212238,0.04856607,129.74,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555212726,3.8543,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555213132,0.04856607,129.74,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555213327,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555213531,0.04856607,129.74,129.71,3.90622727]
["bitfinex-derivatives","SOLF0:USTF0",1725555213743,3.8545,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555214228,0.04856607,129.74,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555214936,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555215740,7.6722731,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555217639,1.3499,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555217840,3.80340359,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555218443,7.65800359,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555218839,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555219434,7.77793796,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555221044,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555221346,1.3499,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555221741,5.2044,129.73,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555222347,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555223942,7.67295711,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555225047,3.8546,129.72,129.71,0.05132727]
["bitfinex-derivatives","SOLF0:USTF0",1725555225251,3.8552,129.7,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725555225439,25.93,129.7,129.61,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555225638,3.8562,129.67,129.62,3.83995202]
["bitfinex-derivatives","SOLF0:USTF0",1725555225850,3.85807956,129.7,129.66,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725555226045,25.93,129.72,129.63,3.84188048]
["bitfinex-derivatives","SOLF0:USTF0",1725555226240,0.0540435,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555226442,0.0540435,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725555226648,0.0540435,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555226852,0.0540435,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725555227545,0.0540435,129.69,129.67,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725555227749,0.0540435,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555228452,3.8558,129.68,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555228849,0.0540435,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555229645,3.8561,129.67,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555230356,3.856,129.68,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555230657,3.97636086,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555230850,3.856,129.68,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555231050,3.97636086,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555233058,3.8558,129.68,129.66,3.907001]
["bitfinex-derivatives","SOLF0:USTF0",1725555233254,3.8558,129.68,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555233650,3.8558,129.68,129.66,3.907101]
["bitfinex-derivatives","SOLF0:USTF0",1725555234251,3.8561,129.67,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555234555,3.85351884,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555234957,3.8561,129.67,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555235659,0.0540435,129.69,129.66,0.050701]
["bitfinex-derivatives","SOLF0:USTF0",1725555236558,0.0540435,129.69,129.68,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1725555236756,3.90625478,129.75,129.68,3.78587237]
["bitfinex-derivatives","SOLF0:USTF0",1725555237066,23.445,129.77,129.69,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1725555237256,23.445,129.77,129.69,24.66017692]
["bitfinex-derivatives","SOLF0:USTF0",1725555237646,3.8539,129.75,129.72,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725555237858,3.9086248,129.75,129.72,3.9069066]
["bitfinex-derivatives","SOLF0:USTF0",1725555238253,3.8541,129.74,129.72,3.9069066]
["bitfinex-derivatives","SOLF0:USTF0",1725555239765,3.8541,129.74,129.72,0.0524066]
["bitfinex-derivatives","SOLF0:USTF0",1725555240055,3.8543,129.73,129.72,0.0524066]
["bitfinex-derivatives","SOLF0:USTF0",1725555240256,3.93731048,129.73,129.67,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725555240459,25.93,129.72,129.62,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1725555240759,27.2611,129.72,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555241257,3.90414606,129.73,129.68,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725555241462,3.90565205,129.74,129.67,3.79994792]
["bitfinex-derivatives","SOLF0:USTF0",1725555241649,0.05307808,129.72,129.69,0.05107517]
["bitfinex-derivatives","SOLF0:USTF0",1725555241861,0.05307808,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725555242651,25.98307808,129.72,129.62,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1725555242860,3.8555,129.7,129.63,3.79223229]
["bitfinex-derivatives","SOLF0:USTF0",1725555243057,1.3375,129.71,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555243257,1.3375,129.71,129.64,3.86630234]
["bitfinex-derivatives","SOLF0:USTF0",1725555243456,3.855,129.71,129.64,25.93]
["bitfinex-derivatives","SOLF0:USTF0",1725555243662,3.855,129.71,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725555243861,3.908844,129.71,129.69,3.91038841]
["bitfinex-derivatives","SOLF0:USTF0",1725555244864,0.053844,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725555247667,0.053844,129.71,129.69,3.91028841]
["bitfinex-derivatives","SOLF0:USTF0",1725555247970,3.930066,129.7,129.69,0.05488841]
["bitfinex-derivatives","SOLF0:USTF0",1725555248175,3.8552,129.7,129.69,0.05488841]
["bitfinex-derivatives","SOLF0:USTF0",1725555248472,25.93,129.71,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725555248666,3.8564,129.66,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725555248867,3.93546445,129.69,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725555249258,3.8562,129.67,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555251472,3.90491047,129.68,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555251876,0.04901047,129.68,129.65,3.91539334]
["bitfinex-derivatives","SOLF0:USTF0",1725555252374,0.04901047,129.68,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555252972,3.8563,129.67,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555253376,0.04901047,129.68,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555253377,3.8564,129.66,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555258084,24.6064,129.66,129.65,0.05889334]
["bitfinex-derivatives","SOLF0:USTF0",1725555258578,24.6064,129.66,129.51,3.79184651]
["bitfinex-derivatives","SOLF0:USTF0",1725555258579,20.75,129.66,129.49,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1725555258781,20.75,129.6,129.55,3.86063758]
["bitfinex-derivatives","SOLF0:USTF0",1725555258986,3.858,129.61,129.53,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1725555259179,20.75,129.63,129.57,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725555259581,3.8584,129.6,129.59,0.05836976]
["bitfinex-derivatives","SOLF0:USTF0",1725555259878,0.04889113,129.61,129.59,0.05836976]
["bitfinex-derivatives","SOLF0:USTF0",1725555260183,0.04889113,129.61,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555260184,20.79889113,129.61,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555260486,1.317,129.6,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555260678,20.75,129.58,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555261078,20.75,129.56,129.54,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725555261290,3.8597,129.55,129.54,2.9813256]
["bitfinex-derivatives","SOLF0:USTF0",1725555261478,3.8597,129.55,129.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725555261479,24.59844863,129.56,129.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725555261674,20.75,129.53,129.45,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1725555261974,3.8609,129.51,129.48,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725555262179,20.75,129.53,129.45,5.1674286]
["bitfinex-derivatives","SOLF0:USTF0",1725555262374,20.75,129.53,129.45,5.31533931]
["bitfinex-derivatives","SOLF0:USTF0",1725555262588,0.05702004,129.5,129.48,0.04990379]
["bitfinex-derivatives","SOLF0:USTF0",1725555262784,0.05634,129.5,129.48,0.05590225]
["bitfinex-derivatives","SOLF0:USTF0",1725555263079,24.6097,129.55,129.48,0.05590225]
["bitfinex-derivatives","SOLF0:USTF0",1725555263281,228.0,129.63,129.5,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1725555263479,7.7114,129.69,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725555263480,3.8588,129.58,129.54,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725555263780,20.75,129.6,129.48,3.94338456]
["bitfinex-derivatives","SOLF0:USTF0",1725555263984,1.4417,129.62,129.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555263985,29.74309775,129.61,129.5,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555264183,0.05882204,129.57,129.56,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725555264491,0.04857612,129.58,129.55,0.0486709]
["bitfinex-derivatives","SOLF0:USTF0",1725555264684,25.96,129.61,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725555264985,0.05620543,129.61,129.58,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1725555265888,0.05620543,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725555266791,0.05620543,129.61,129.59,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725555267086,0.05620543,129.61,129.58,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1725555268994,3.91420543,129.61,129.58,3.90973706]
["bitfinex-derivatives","SOLF0:USTF0",1725555269893,3.8582,129.6,129.58,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1725555271694,0.05620543,129.61,129.58,0.05103706]
["bitfinex-derivatives","SOLF0:USTF0",1725555272410,0.05620543,129.61,129.6,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725555273100,25.96,129.67,129.56,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555273301,30.0143,129.7,129.59,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555273496,28.6693,129.7,129.6,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1725555273701,3.8558,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725555273999,25.96,129.73,129.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555274193,3.8551,129.71,129.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555274396,0.05696754,129.68,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555274903,0.05696754,129.68,129.67,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725555278601,0.05696754,129.68,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555279398,29.86424868,129.68,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555279599,3.8564,129.66,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555280002,29.8164,129.66,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555282096,3.8564,129.66,129.65,0.05202465]
["bitfinex-derivatives","SOLF0:USTF0",1725555283400,25.96,129.64,129.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725555284007,25.96,129.66,129.58,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1725555284207,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555284504,0.05258447,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725555285303,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555285909,0.05258447,129.63,129.61,3.99750157]
["bitfinex-derivatives","SOLF0:USTF0",1725555286107,0.05258447,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725555286304,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555286510,0.05258447,129.63,129.61,3.91583626]
["bitfinex-derivatives","SOLF0:USTF0",1725555286709,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555287408,0.05258447,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725555288204,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555288811,0.05258447,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725555289206,0.05258447,129.63,129.61,0.05823626]
["bitfinex-derivatives","SOLF0:USTF0",1725555290710,0.05258447,129.63,129.62,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725555291206,0.05258447,129.63,129.61,4.00444709]
["bitfinex-derivatives","SOLF0:USTF0",1725555291207,2.7849,129.69,129.61,3.94621083]
["bitfinex-derivatives","SOLF0:USTF0",1725555291403,3.8561,129.68,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725555292008,3.8562,129.67,129.65,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725555292209,3.91531645,129.67,129.65,3.90848556]
["bitfinex-derivatives","SOLF0:USTF0",1725555292408,0.05911645,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725555292814,0.05911645,129.67,129.65,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1725555293017,0.05911645,129.67,129.65,3.90848556]
["bitfinex-derivatives","SOLF0:USTF0",1725555293511,3.91521645,129.67,129.65,3.90848556]
["bitfinex-derivatives","SOLF0:USTF0",1725555293710,0.05911645,129.67,129.65,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1725555294216,3.91531645,129.67,129.65,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1725555294417,3.91531645,129.67,129.65,3.90848556]
["bitfinex-derivatives","SOLF0:USTF0",1725555296016,3.8564,129.66,129.65,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1725555296218,0.05911645,129.67,129.65,0.05198556]
["bitfinex-derivatives","SOLF0:USTF0",1725555296614,0.05911645,129.67,129.66,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725555296911,29.82617817,129.75,129.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555297112,3.8548,129.72,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725555297309,3.80804933,129.74,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725555297507,3.80804933,129.74,129.65,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555297713,3.8551,129.71,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725555298017,0.05509939,129.71,129.68,3.9084862]
["bitfinex-derivatives","SOLF0:USTF0",1725555299316,3.8554,129.7,129.68,3.9084862]
["bitfinex-derivatives","SOLF0:USTF0",1725555300022,3.91009939,129.71,129.69,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725555301919,26.01509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555302519,3.8555,129.69,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555303020,3.91009939,129.71,129.68,3.9085862]
["bitfinex-derivatives","SOLF0:USTF0",1725555303214,3.91009939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555303420,0.05509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555304218,0.05509939,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725555304426,0.05509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555304918,3.91019939,129.71,129.69,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725555306528,3.8552,129.7,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555306817,0.05509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555307018,3.89472032,129.7,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555307427,3.8555,129.69,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555308621,3.8553,129.7,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555309011,0.05509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555309422,3.8555,129.69,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555310525,0.05509939,129.71,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555311626,25.96,129.7,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555311825,3.8555,129.69,129.68,0.0529862]
["bitfinex-derivatives","SOLF0:USTF0",1725555312623,28.7425,129.7,129.64,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725555312818,28.7425,129.7,129.6,27.3636]
["bitfinex-derivatives","SOLF0:USTF0",1725555313019,28.7425,129.7,129.64,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725555313217,28.7425,129.7,129.61,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725555313218,3.8563,129.67,129.61,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1725555313726,0.05495851,129.65,129.63,0.05499452]
["bitfinex-derivatives","SOLF0:USTF0",1725555314623,0.05495851,129.65,129.64,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725555315223,0.05495851,129.65,129.63,0.05499452]
["bitfinex-derivatives","SOLF0:USTF0",1725555315727,3.91185851,129.65,129.63,0.05499452]
["bitfinex-derivatives","SOLF0:USTF0",1725555316321,3.857,129.64,129.63,0.05499452]
["bitfinex-derivatives","SOLF0:USTF0",1725555317120,25.96,129.64,129.44,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725555317334,25.96,129.64,129.51,28.732]
["bitfinex-derivatives","SOLF0:USTF0",1725555317335,25.96,129.62,129.51,28.732]
["bitfinex-derivatives","SOLF0:USTF0",1725555317632,25.96,129.62,129.52,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725555318043,0.05467146,129.58,129.56,0.05672931]
["bitfinex-derivatives","SOLF0:USTF0",1725555318233,0.05270094,129.58,129.56,0.05672931]
["bitfinex-derivatives","SOLF0:USTF0",1725555318437,1.334,129.66,129.56,0.05672931]
["bitfinex-derivatives","SOLF0:USTF0",1725555318637,3.93673622,129.65,129.55,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555318941,1.3121,129.67,129.57,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555319131,3.8571,129.64,129.61,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725555319331,3.90946788,129.64,129.61,3.90674328]
["bitfinex-derivatives","SOLF0:USTF0",1725555319534,0.05236788,129.64,129.61,0.04894328]
["bitfinex-derivatives","SOLF0:USTF0",1725555319732,3.8574,129.63,129.61,0.04894328]
["bitfinex-derivatives","SOLF0:USTF0",1725555321040,3.8574,129.63,129.61,3.90684328]
["bitfinex-derivatives","SOLF0:USTF0",1725555321237,3.8574,129.63,129.61,0.04894328]
["bitfinex-derivatives","SOLF0:USTF0",1725555321436,3.8576,129.62,129.61,0.04894328]
["bitfinex-derivatives","SOLF0:USTF0",1725555323142,3.8585,129.59,129.53,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555323645,3.8585,129.59,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725555323840,3.8583,129.6,129.57,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725555324350,3.90829812,129.6,129.57,3.91039976]
["bitfinex-derivatives","SOLF0:USTF0",1725555325150,0.04999812,129.6,129.58,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725555326250,0.04999812,129.6,129.59,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725555327943,1.3166,129.66,129.58,31.16038471]
["bitfinex-derivatives","SOLF0:USTF0",1725555328146,1.3166,129.66,129.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725555329047,0.04904779,129.64,129.63,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725555329349,1.334,129.7,129.59,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1725555329350,25.96,129.71,129.62,29.84037251]
["bitfinex-derivatives","SOLF0:USTF0",1725555329549,7.7071,129.76,129.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555329550,3.79899691,129.72,129.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555329750,3.8556,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725555330447,3.90471166,129.69,129.66,3.90789189]
["bitfinex-derivatives","SOLF0:USTF0",1725555331250,3.8558,129.68,129.66,3.90789189]
["bitfinex-derivatives","SOLF0:USTF0",1725555331758,3.8561,129.67,129.66,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1725555331945,0.04911166,129.69,129.66,0.05169189]
["bitfinex-derivatives","SOLF0:USTF0",1725555332450,0.04911166,129.69,129.67,3.79801901]
["bitfinex-derivatives","SOLF0:USTF0",1725555332850,3.8544,129.73,129.66,26.01169189]
["bitfinex-derivatives","SOLF0:USTF0",1725555333054,2.716,129.76,129.66,29.83671844]
["bitfinex-derivatives","SOLF0:USTF0",1725555333555,25.96,129.75,129.66,3.87671844]
["bitfinex-derivatives","SOLF0:USTF0",1725555333954,3.90587968,129.72,129.69,3.90781315]
["bitfinex-derivatives","SOLF0:USTF0",1725555334554,0.05117968,129.72,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725555335156,0.05117968,129.72,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725555335662,31.07654629,129.79,129.73,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725555335957,31.07654629,129.79,129.68,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555336154,3.8536,129.76,129.73,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725555336556,3.909877,129.76,129.73,3.90451024]
["bitfinex-derivatives","SOLF0:USTF0",1725555336948,3.8539,129.75,129.73,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1725555337165,0.056277,129.76,129.73,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1725555338159,3.909877,129.76,129.73,3.90441024]
["bitfinex-derivatives","SOLF0:USTF0",1725555338559,0.056277,129.76,129.73,3.90441024]
["bitfinex-derivatives","SOLF0:USTF0",1725555338762,0.056277,129.76,129.73,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1725555339256,3.909877,129.76,129.73,3.90441024]
["bitfinex-derivatives","SOLF0:USTF0",1725555339452,0.056277,129.76,129.73,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1725555339851,0.056277,129.76,129.73,3.90441024]
["bitfinex-derivatives","SOLF0:USTF0",1725555340359,0.056277,129.76,129.73,0.05031024]
["bitfinex-derivatives","SOLF0:USTF0",1725555340958,0.056277,129.76,129.74,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725555341958,0.056277,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725555342652,3.8524,129.8,129.77,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725555343359,3.84309822,129.83,129.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555343559,0.05773434,129.8,129.78,0.04995329]
["bitfinex-derivatives","SOLF0:USTF0",1725555343760,0.04958715,129.8,129.78,3.90572244]
["bitfinex-derivatives","SOLF0:USTF0",1725555343957,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555344450,3.8525,129.79,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555345752,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555345958,3.90922951,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555346157,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555346359,3.8525,129.79,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555351154,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555351352,0.04958715,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725555352862,0.04958715,129.8,129.78,3.90582244]
["bitfinex-derivatives","SOLF0:USTF0",1725555353164,3.8525,129.79,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555353560,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555353964,3.90198715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555354367,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555354565,3.8525,129.79,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555355970,3.90198715,129.8,129.78,3.90592244]
["bitfinex-derivatives","SOLF0:USTF0",1725555356168,0.04958715,129.8,129.78,0.05312244]
["bitfinex-derivatives","SOLF0:USTF0",1725555357560,0.04958715,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725555360368,27.332,129.89,129.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555360571,31.20239778,129.89,129.79,32.3700513]
["bitfinex-derivatives","SOLF0:USTF0",1725555360967,0.64584648,129.88,129.79,28.5771]
["bitfinex-derivatives","SOLF0:USTF0",1725555361262,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555361463,26.01325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555361664,2.8063,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555362071,3.84843535,129.83,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555362264,7.69973535,129.83,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555362464,3.8513,129.83,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555362967,3.8511,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555363372,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555363574,3.8512,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555364070,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555364668,0.05325476,129.85,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725555364964,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555365170,0.05325476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555365362,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555365574,0.05325476,129.85,129.82,3.9479587]
["bitfinex-derivatives","SOLF0:USTF0",1725555365869,0.05325476,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555367565,3.90395476,129.85,129.82,3.90872521]
["bitfinex-derivatives","SOLF0:USTF0",1725555367771,26.01325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555368178,3.8513,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555368471,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555368672,0.05325476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555368985,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555369685,25.96,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555369866,3.8513,129.83,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555370672,3.8512,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555370973,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555371474,0.05325476,129.85,129.82,5.26598261]
["bitfinex-derivatives","SOLF0:USTF0",1725555371677,0.05325476,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555373673,0.05325476,129.85,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725555373878,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555374573,0.05325476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555375376,3.90405476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555375577,0.05325476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555375984,0.05325476,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555376479,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555376681,0.05325476,129.85,129.83,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725555377678,3.851,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555377886,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555378275,3.8512,129.84,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555378782,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555378984,3.8513,129.83,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555381474,0.05325476,129.85,129.82,0.05722521]
["bitfinex-derivatives","SOLF0:USTF0",1725555381673,0.05325476,129.85,129.82,3.82918066]
["bitfinex-derivatives","SOLF0:USTF0",1725555381877,0.05325476,129.85,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555383285,28.6809,129.92,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725555383584,3.85,129.88,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725555383881,2.7209,129.92,129.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555384183,2.7209,129.92,129.82,6.59456506]
["bitfinex-derivatives","SOLF0:USTF0",1725555384184,6.5698,129.92,129.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555384376,0.04876016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555385181,0.04876016,129.89,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725555385781,0.04876016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555386388,3.8498,129.88,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555387985,0.04876016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555387986,3.89846016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555388288,0.04876016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555388989,3.8498,129.88,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555389886,0.04876016,129.89,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555390485,3.8498,129.88,129.87,0.04919685]
["bitfinex-derivatives","SOLF0:USTF0",1725555390887,3.851,129.84,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725555391193,25.96,129.86,129.76,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1725555391485,3.8521,129.81,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725555391880,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555392684,3.91083424,129.81,129.78,3.90238568]
["bitfinex-derivatives","SOLF0:USTF0",1725555393091,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555393292,3.8524,129.8,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555393483,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555393994,3.91083424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555395490,3.8522,129.8,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555395788,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555395987,3.8525,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555396291,7.64508517,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555397984,3.8525,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555400194,3.83767535,129.8,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555400491,3.8525,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555404091,3.8524,129.8,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555405395,0.05873424,129.81,129.78,3.90238568]
["bitfinex-derivatives","SOLF0:USTF0",1725555405693,3.91073424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555406898,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555407596,3.8522,129.8,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555408000,0.05873424,129.81,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555408193,3.8525,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555412102,7.61097016,129.79,129.78,0.04958568]
["bitfinex-derivatives","SOLF0:USTF0",1725555413297,25.96,129.79,129.7,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725555413799,37.53575893,129.79,129.71,3.82005662]
["bitfinex-derivatives","SOLF0:USTF0",1725555414001,33.6652,129.79,129.7,5.1812]
["bitfinex-derivatives","SOLF0:USTF0",1725555414197,0.05612256,129.76,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555414492,3.854,129.74,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555415297,0.05612256,129.76,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555415891,3.8539,129.75,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555416099,0.05612256,129.76,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555416607,3.854,129.75,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555416799,0.05612256,129.76,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555417305,3.8539,129.75,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555417504,0.05612256,129.76,129.73,3.91187566]
["bitfinex-derivatives","SOLF0:USTF0",1725555417905,3.90962256,129.76,129.73,3.91187566]
["bitfinex-derivatives","SOLF0:USTF0",1725555419097,3.90962256,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725555419098,0.05612256,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725555420697,0.05612256,129.76,129.74,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725555421196,0.05612256,129.76,129.73,0.05767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555421396,1.3291,129.82,129.73,26.01767566]
["bitfinex-derivatives","SOLF0:USTF0",1725555421612,1.4314,129.83,129.75,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555421900,3.8519,129.82,129.76,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725555422293,3.8519,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725555422497,0.05431759,129.8,129.78,3.86066771]
["bitfinex-derivatives","SOLF0:USTF0",1725555422699,0.05431759,129.8,129.78,0.05305715]
["bitfinex-derivatives","SOLF0:USTF0",1725555422907,2.8294,129.86,129.78,3.80067292]
["bitfinex-derivatives","SOLF0:USTF0",1725555423107,3.8507,129.86,129.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555423406,25.96,129.91,129.81,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725555423606,3.85,129.88,129.8,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1725555423816,0.64646225,129.89,129.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555423817,3.93788411,129.89,129.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555424010,0.05233938,129.85,129.83,26.00950126]
["bitfinex-derivatives","SOLF0:USTF0",1725555424303,2.814,129.92,129.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555424304,6.65514251,129.92,129.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555424523,253.96,129.98,129.83,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555424524,228.0,129.98,129.85,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555424803,3.8484,129.94,129.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555425020,25.96,129.99,129.88,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555425200,4.0991,130.0,129.92,0.05411058]
["bitfinex-derivatives","SOLF0:USTF0",1725555425201,3.8481,129.94,129.92,0.05411058]
["bitfinex-derivatives","SOLF0:USTF0",1725555425399,3.8481,129.94,129.92,0.05498956]
["bitfinex-derivatives","SOLF0:USTF0",1725555426310,3.8484,129.93,129.92,0.05498956]
["bitfinex-derivatives","SOLF0:USTF0",1725555426611,0.05126758,129.95,129.92,0.05498956]
["bitfinex-derivatives","SOLF0:USTF0",1725555428103,3.8484,129.93,129.92,0.05498956]
["bitfinex-derivatives","SOLF0:USTF0",1725555428509,1.3427,129.94,129.86,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725555428705,3.8499,129.88,129.86,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725555429298,3.8501,129.87,129.86,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1725555429602,3.8501,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555430005,3.8504,129.86,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555432313,0.05092241,129.88,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555432714,3.8503,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555433813,3.8504,129.86,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555434616,3.8502,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555435313,3.8504,129.86,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555437518,3.8503,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555437721,0.05092241,129.88,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555438117,3.8503,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555439010,0.05092241,129.88,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555439420,3.8504,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555439723,0.05092241,129.88,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555440622,3.8504,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555440818,0.05092241,129.88,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555441022,3.8501,129.87,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555442920,3.8504,129.86,129.85,0.04965392]
["bitfinex-derivatives","SOLF0:USTF0",1725555445825,25.96,129.86,129.78,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725555446022,29.87478542,129.86,129.78,5.19935273]
["bitfinex-derivatives","SOLF0:USTF0",1725555446325,3.8517,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725555446626,3.8517,129.82,129.79,7.61337558]
["bitfinex-derivatives","SOLF0:USTF0",1725555446823,0.04881101,129.82,129.81,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725555447514,3.8503,129.87,129.79,29.72107558]
["bitfinex-derivatives","SOLF0:USTF0",1725555447817,3.8503,129.87,129.81,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555448322,3.8503,129.87,129.82,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1725555448516,0.05624645,129.86,129.83,0.05265252]
["bitfinex-derivatives","SOLF0:USTF0",1725555448921,0.05624645,129.86,129.84,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725555449226,0.05624645,129.86,129.83,0.05265252]
["bitfinex-derivatives","SOLF0:USTF0",1725555449522,3.8494,129.9,129.84,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555449925,3.8494,129.9,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725555450326,3.8492,129.91,129.88,3.84025452]
["bitfinex-derivatives","SOLF0:USTF0",1725555450530,0.05507143,129.91,129.88,3.90099818]
["bitfinex-derivatives","SOLF0:USTF0",1725555450826,0.05507143,129.91,129.88,0.05119818]
["bitfinex-derivatives","SOLF0:USTF0",1725555451423,3.8494,129.9,129.88,0.05119818]
["bitfinex-derivatives","SOLF0:USTF0",1725555451626,0.05507143,129.91,129.88,0.05119818]
["bitfinex-derivatives","SOLF0:USTF0",1725555451824,0.05507143,129.91,129.88,3.90089818]
["bitfinex-derivatives","SOLF0:USTF0",1725555453030,0.05507143,129.91,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555453326,0.05507143,129.91,129.88,0.05119818]
["bitfinex-derivatives","SOLF0:USTF0",1725555453529,0.05507143,129.91,129.88,26.01119818]
["bitfinex-derivatives","SOLF0:USTF0",1725555453834,0.05507143,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555454431,25.96,130.0,129.9,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555454633,2.7597,130.02,129.92,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555454936,2.7597,130.02,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725555454937,3.8468,129.99,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725555455132,2.7597,130.02,129.92,29.73030076]
["bitfinex-derivatives","SOLF0:USTF0",1725555455333,3.8465,130.0,129.96,3.90592405]
["bitfinex-derivatives","SOLF0:USTF0",1725555455527,0.05434631,129.98,129.96,0.05862405]
["bitfinex-derivatives","SOLF0:USTF0",1725555456234,0.05434631,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555456428,25.96,130.06,129.96,0.05862405]
["bitfinex-derivatives","SOLF0:USTF0",1725555456630,3.8457,130.03,129.94,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555456829,3.8457,130.03,129.96,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555457432,0.05569042,130.01,129.98,0.05062111]
["bitfinex-derivatives","SOLF0:USTF0",1725555457624,0.05569042,130.01,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725555458229,0.05569042,130.01,130.0,7.77539409]
["bitfinex-derivatives","SOLF0:USTF0",1725555461238,0.05569042,130.01,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725555462143,0.05569042,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555462833,4.1537,130.08,130.0,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555463637,3.8447,130.06,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725555463840,0.05211927,130.05,130.03,0.05890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555464342,3.8453,130.04,130.03,0.05890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555469842,8.32250604,130.04,130.03,0.05890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555470044,8.32250593,130.04,130.03,0.05890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555470447,3.8446,130.06,130.03,0.05890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555470656,2.7133,130.08,130.03,26.01890767]
["bitfinex-derivatives","SOLF0:USTF0",1725555470848,3.81664999,130.1,130.04,3.75586673]
["bitfinex-derivatives","SOLF0:USTF0",1725555471047,0.60011334,130.09,130.05,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555471250,0.60011334,130.09,130.0,5.11616774]
["bitfinex-derivatives","SOLF0:USTF0",1725555471456,2.7438,130.12,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725555471649,3.8443,130.07,130.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555472159,3.83011464,130.11,130.03,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1725555472363,3.83011464,130.11,130.06,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1725555472364,0.59775704,130.1,130.06,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1725555472657,0.59775704,130.1,130.07,3.7901054]
["bitfinex-derivatives","SOLF0:USTF0",1725555472849,2.7438,130.12,130.07,3.7901054]
["bitfinex-derivatives","SOLF0:USTF0",1725555473056,3.8437,130.09,130.06,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1725555473348,2.7438,130.12,130.06,0.05921514]
["bitfinex-derivatives","SOLF0:USTF0",1725555473547,0.59774125,130.11,130.06,3.90351514]
["bitfinex-derivatives","SOLF0:USTF0",1725555473751,0.59774125,130.11,130.07,3.87363759]
["bitfinex-derivatives","SOLF0:USTF0",1725555473991,1.3578,130.16,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555474163,5.18374785,130.16,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555474355,0.59775722,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555474555,1.19552173,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555474764,0.59776451,130.14,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555475260,0.59775722,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555475860,0.59775722,130.15,130.13,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725555476067,0.59775722,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555476363,0.59775722,130.15,130.12,3.89375314]
["bitfinex-derivatives","SOLF0:USTF0",1725555476559,0.59775722,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555477463,0.59775722,130.15,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725555477857,0.59775722,130.15,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555478759,3.8423,130.14,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555479268,3.93043812,130.17,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555479470,3.8425,130.13,130.12,0.05105314]
["bitfinex-derivatives","SOLF0:USTF0",1725555479761,3.91544965,130.14,130.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555480067,3.8433,130.11,130.04,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555480265,3.89312283,130.15,130.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555480460,25.96,130.17,130.02,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725555480766,0.05105314,130.11,130.08,0.05832706]
["bitfinex-derivatives","SOLF0:USTF0",1725555480964,0.05053812,130.11,130.08,0.05804144]
["bitfinex-derivatives","SOLF0:USTF0",1725555482066,3.8436,130.09,130.08,0.05804144]
["bitfinex-derivatives","SOLF0:USTF0",1725555483359,0.05053812,130.11,130.08,0.05804144]
["bitfinex-derivatives","SOLF0:USTF0",1725555484159,0.05053812,130.11,130.08,26.01804144]
["bitfinex-derivatives","SOLF0:USTF0",1725555484365,0.05053812,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555484768,0.05053812,130.11,130.1,29.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725555485374,3.8421,130.15,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725555485870,3.90333576,130.17,130.09,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725555486068,0.59770538,130.16,130.07,3.7971958]
["bitfinex-derivatives","SOLF0:USTF0",1725555486269,0.59770538,130.15,130.06,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555486469,3.8431,130.11,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555486664,27.3692,130.16,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555486874,25.96,130.14,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555487067,3.8433,130.1,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555488177,2.637,130.13,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555488670,3.8433,130.1,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555492171,2.637,130.13,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555492577,3.8429,130.12,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555492875,2.637,130.13,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555493280,3.843,130.12,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555493574,2.637,130.13,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555493772,3.8433,130.11,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555494379,3.8433,130.1,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555494572,7.65443161,130.1,130.09,0.0567561]
["bitfinex-derivatives","SOLF0:USTF0",1725555495276,25.96,130.12,130.03,1.4004]
["bitfinex-derivatives","SOLF0:USTF0",1725555495478,25.96,130.1,129.99,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555495675,25.96,130.1,129.99,29.71229767]
["bitfinex-derivatives","SOLF0:USTF0",1725555495883,3.8445,130.06,129.99,29.71229767]
["bitfinex-derivatives","SOLF0:USTF0",1725555496272,0.05224694,130.04,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555496473,0.05224694,130.04,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725555497272,3.89744694,130.04,130.01,3.90456654]
["bitfinex-derivatives","SOLF0:USTF0",1725555497480,0.05224694,130.04,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555499275,3.89744694,130.04,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725555499473,0.05224694,130.04,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555499676,0.05224694,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725555501588,0.05224694,130.04,130.02,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725555501783,3.8457,130.02,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555502080,3.87752265,130.03,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555502277,2.6713,130.03,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555502478,0.05224694,130.04,130.01,0.05876654]
["bitfinex-derivatives","SOLF0:USTF0",1725555503074,0.05224694,130.04,130.02,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1725555503278,0.05224694,130.04,130.03,7.75036344]
["bitfinex-derivatives","SOLF0:USTF0",1725555503878,3.8438,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725555504281,3.80915736,130.1,130.03,3.90496344]
["bitfinex-derivatives","SOLF0:USTF0",1725555504482,25.96,130.14,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725555504483,3.8442,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725555504772,25.96,130.14,130.03,3.90496344]
["bitfinex-derivatives","SOLF0:USTF0",1725555504973,0.59770476,130.13,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555505982,25.96,130.12,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555506383,3.8439,130.08,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555507887,3.8438,130.09,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555511087,3.8434,130.1,130.07,3.90067612]
["bitfinex-derivatives","SOLF0:USTF0",1725555511391,25.96,130.14,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555511594,0.59765734,130.13,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555511795,3.8438,130.09,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555513195,4.0914,130.16,130.07,0.05647612]
["bitfinex-derivatives","SOLF0:USTF0",1725555513490,0.59763713,130.15,130.1,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1725555513693,3.8429,130.12,130.1,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1725555514987,3.843,130.11,130.1,0.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1725555515388,3.8442,130.08,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725555515693,3.8442,130.08,130.04,3.82468281]
["bitfinex-derivatives","SOLF0:USTF0",1725555515889,3.82583621,130.09,130.01,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555516191,1.36,130.1,130.01,29.72504421]
["bitfinex-derivatives","SOLF0:USTF0",1725555516589,1.36,130.1,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725555516590,0.05543963,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725555520199,3.88401784,130.13,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725555520396,3.8433,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725555521094,3.8429,130.12,130.08,3.7982618]
["bitfinex-derivatives","SOLF0:USTF0",1725555521299,6.7594866,130.15,130.09,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1725555521494,6.7594866,130.15,130.09,3.95394985]
["bitfinex-derivatives","SOLF0:USTF0",1725555521495,0.59786897,130.14,130.09,3.95394985]
["bitfinex-derivatives","SOLF0:USTF0",1725555521893,3.8425,130.13,130.1,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725555523804,3.8428,130.12,130.09,3.89371964]
["bitfinex-derivatives","SOLF0:USTF0",1725555524103,3.8428,130.12,130.09,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1725555524803,6.7594866,130.15,130.09,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1725555524994,2.8224,130.15,130.09,0.05031964]
["bitfinex-derivatives","SOLF0:USTF0",1725555525199,3.8422,130.14,130.12,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725555525401,3.8422,130.14,130.12,3.89907858]
["bitfinex-derivatives","SOLF0:USTF0",1725555525700,25.84,130.2,130.13,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725555525896,0.59783526,130.19,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555526400,0.59783526,130.19,130.15,3.8986222]
["bitfinex-derivatives","SOLF0:USTF0",1725555526708,0.59783526,130.19,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555527095,0.59783526,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725555527096,4.43873526,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725555527296,3.8409,130.19,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725555527496,2.6969,130.2,130.15,3.94242637]
["bitfinex-derivatives","SOLF0:USTF0",1725555527693,2.6969,130.2,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555527895,1.3027,130.2,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555528201,1.3027,130.2,130.15,3.85554138]
["bitfinex-derivatives","SOLF0:USTF0",1725555528398,3.8409,130.19,130.15,3.8985222]
["bitfinex-derivatives","SOLF0:USTF0",1725555528595,3.8409,130.19,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555528994,3.8409,130.19,130.15,3.97851169]
["bitfinex-derivatives","SOLF0:USTF0",1725555529804,3.8409,130.19,130.15,3.8986222]
["bitfinex-derivatives","SOLF0:USTF0",1725555529998,3.8409,130.19,130.15,7.81416243]
["bitfinex-derivatives","SOLF0:USTF0",1725555530500,1.3027,130.2,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555530903,3.8416,130.16,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555531206,7.65144985,130.16,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555531798,3.8416,130.16,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555533001,1.3509,130.19,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555533600,27.1909,130.19,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555533798,0.59653487,130.18,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555534101,4.46586872,130.18,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555534301,3.8416,130.16,130.15,0.0568222]
["bitfinex-derivatives","SOLF0:USTF0",1725555534696,3.86933385,130.18,130.09,5.2566911]
["bitfinex-derivatives","SOLF0:USTF0",1725555534900,3.8422,130.15,130.09,5.2566911]
["bitfinex-derivatives","SOLF0:USTF0",1725555535107,3.88223012,130.16,130.09,5.2566911]
["bitfinex-derivatives","SOLF0:USTF0",1725555535301,27.1909,130.19,130.09,5.2566911]
["bitfinex-derivatives","SOLF0:USTF0",1725555535603,0.05691262,130.15,130.13,0.04912774]
["bitfinex-derivatives","SOLF0:USTF0",1725555536001,0.05691262,130.15,130.14,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725555537506,5.21995304,130.22,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725555537705,0.59655447,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725555537903,0.59655447,130.21,130.13,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1725555538109,0.59655447,130.21,130.16,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725555538415,0.59655447,130.21,130.16,3.77766023]
["bitfinex-derivatives","SOLF0:USTF0",1725555538608,3.8405,130.2,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555538814,3.8405,130.2,130.17,3.89349864]
["bitfinex-derivatives","SOLF0:USTF0",1725555539009,5.26762078,130.22,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555539308,3.841,130.18,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555540702,3.8408,130.19,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555540905,1.3689,130.21,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555541109,25.84,130.25,130.17,0.05229864]
["bitfinex-derivatives","SOLF0:USTF0",1725555541304,2.03350362,130.24,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555541512,3.8403,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555541810,7.73102946,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555542010,4.43641254,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555543708,4.43661563,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555543902,3.8403,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555544109,4.43661684,130.21,130.2,0.05837797]
["bitfinex-derivatives","SOLF0:USTF0",1725555544309,3.8409,130.19,130.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555544508,3.79619914,130.22,130.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555544708,0.59625783,130.21,130.13,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555544907,27.2772,130.24,130.15,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555545114,0.5961513,130.23,130.16,3.89717725]
["bitfinex-derivatives","SOLF0:USTF0",1725555545311,3.8405,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555546507,3.8407,130.19,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555547313,3.8405,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555547511,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555547711,0.64971531,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555548314,0.59628424,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555548617,3.8405,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555549605,3.8407,130.19,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555550019,4.43667228,130.19,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555552216,3.8405,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555552620,3.89361123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555552815,0.59573319,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555553118,3.89361123,130.21,130.18,3.8956411]
["bitfinex-derivatives","SOLF0:USTF0",1725555553618,4.4359482,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555553814,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555554014,4.48904148,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555554317,3.89361123,130.21,130.18,3.8955411]
["bitfinex-derivatives","SOLF0:USTF0",1725555554511,0.59539041,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555555018,3.89361123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555555213,3.89361123,130.21,130.18,3.8956411]
["bitfinex-derivatives","SOLF0:USTF0",1725555555813,3.8404,130.2,130.18,3.8956411]
["bitfinex-derivatives","SOLF0:USTF0",1725555556725,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555557119,3.89361123,130.21,130.18,3.8955411]
["bitfinex-derivatives","SOLF0:USTF0",1725555557319,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555557910,0.64900577,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555558115,0.64900577,130.21,130.19,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725555560616,0.64900577,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555560933,0.59559454,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555561219,3.89361123,130.21,130.18,3.8956411]
["bitfinex-derivatives","SOLF0:USTF0",1725555561419,0.59574147,130.2,130.18,3.8956411]
["bitfinex-derivatives","SOLF0:USTF0",1725555561620,0.59574147,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555561818,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555562018,0.64915068,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555562219,3.8405,130.2,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555562418,0.59578282,130.19,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555562617,0.59578282,130.19,130.18,3.8955411]
["bitfinex-derivatives","SOLF0:USTF0",1725555562820,0.59578282,130.2,130.18,3.8955411]
["bitfinex-derivatives","SOLF0:USTF0",1725555563021,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555563214,0.64926996,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555563412,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555563814,0.05341123,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725555570729,0.05341123,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725555571138,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555571433,0.05341123,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725555571841,0.05341123,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725555572241,0.05341123,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555573735,0.05341123,130.21,130.2,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725555581360,0.05341123,130.21,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725555581740,0.05341123,130.21,130.18,3.8955411]
["bitfinex-derivatives","SOLF0:USTF0",1725555582447,0.64918085,130.21,130.18,0.0547411]
["bitfinex-derivatives","SOLF0:USTF0",1725555582950,20.66,130.2,130.1,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1725555583144,20.66,130.16,130.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725555583343,20.66,130.16,130.05,22.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725555583344,2.8023,130.15,130.05,22.0873]
["bitfinex-derivatives","SOLF0:USTF0",1725555583545,20.66,130.14,130.05,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1725555583951,3.89298046,130.11,130.08,3.90098073]
["bitfinex-derivatives","SOLF0:USTF0",1725555584255,3.89298046,130.11,130.08,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1725555584256,0.04998046,130.11,130.08,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1725555584647,0.04998046,130.11,130.08,3.90098073]
["bitfinex-derivatives","SOLF0:USTF0",1725555585046,0.04998046,130.11,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555585247,0.04998046,130.11,130.08,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1725555585747,0.04998046,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555586353,0.04998046,130.11,130.08,3.90088073]
["bitfinex-derivatives","SOLF0:USTF0",1725555586653,0.04998046,130.11,130.08,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1725555587149,0.04998046,130.11,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555587348,0.04998046,130.11,130.08,0.05708073]
["bitfinex-derivatives","SOLF0:USTF0",1725555587550,0.04998046,130.11,130.09,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725555588755,0.04998046,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555594949,0.04998046,130.11,130.1,7.66874978]
["bitfinex-derivatives","SOLF0:USTF0",1725555600152,0.04998046,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555603857,3.77594268,130.17,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725555604059,0.59618301,130.16,130.15,3.80631631]
["bitfinex-derivatives","SOLF0:USTF0",1725555604263,10.4565051,130.21,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555604657,3.8408,130.19,130.13,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555604959,0.05690358,130.17,130.15,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1725555605968,0.05690358,130.17,130.15,3.89354659]
["bitfinex-derivatives","SOLF0:USTF0",1725555606162,0.65305528,130.17,130.15,3.89354659]
["bitfinex-derivatives","SOLF0:USTF0",1725555607958,0.05690358,130.17,130.15,3.89354659]
["bitfinex-derivatives","SOLF0:USTF0",1725555608863,3.89820358,130.17,130.15,3.89354659]
["bitfinex-derivatives","SOLF0:USTF0",1725555609063,0.05690358,130.17,130.16,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725555609262,0.05690358,130.17,130.15,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1725555609864,0.05690358,130.17,130.15,3.89354659]
["bitfinex-derivatives","SOLF0:USTF0",1725555610061,3.89820358,130.17,130.15,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1725555610863,3.8416,130.16,130.15,0.05184659]
["bitfinex-derivatives","SOLF0:USTF0",1725555611562,3.8421,130.15,130.12,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725555611960,3.8423,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725555612166,20.66,130.16,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725555612463,1.38178383,130.15,130.12,0.05727828]
["bitfinex-derivatives","SOLF0:USTF0",1725555612662,20.66,130.14,130.05,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725555612962,20.66,130.14,130.05,5.19110639]
["bitfinex-derivatives","SOLF0:USTF0",1725555612963,20.66,130.13,130.05,5.19110639]
["bitfinex-derivatives","SOLF0:USTF0",1725555613169,3.8432,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725555613365,7.77039864,130.11,130.08,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725555613666,7.82588725,130.11,130.08,3.89914589]
["bitfinex-derivatives","SOLF0:USTF0",1725555616160,3.98268725,130.11,130.08,0.05534589]
["bitfinex-derivatives","SOLF0:USTF0",1725555616456,0.05548861,130.11,130.08,20.71534589]
["bitfinex-derivatives","SOLF0:USTF0",1725555616867,0.05548861,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555617665,0.05548861,130.11,130.08,0.05534589]
["bitfinex-derivatives","SOLF0:USTF0",1725555618065,0.05548861,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555618563,0.05548861,130.11,130.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555618564,3.8418,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725555618969,1.3034,130.17,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725555619359,3.8416,130.16,130.13,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1725555619666,3.89880643,130.16,130.13,3.8942456]
["bitfinex-derivatives","SOLF0:USTF0",1725555619867,20.66,130.15,130.13,0.0519456]
["bitfinex-derivatives","SOLF0:USTF0",1725555620161,3.8422,130.14,130.13,0.0519456]
["bitfinex-derivatives","SOLF0:USTF0",1725555620471,7.67830086,130.14,130.13,0.0519456]
["bitfinex-derivatives","SOLF0:USTF0",1725555620666,7.67830086,130.14,130.06,3.93603936]
["bitfinex-derivatives","SOLF0:USTF0",1725555620667,3.83610086,130.14,130.06,3.93603936]
["bitfinex-derivatives","SOLF0:USTF0",1725555620968,20.66,130.13,130.05,1.4265]
["bitfinex-derivatives","SOLF0:USTF0",1725555621159,3.8433,130.11,130.05,5.25376014]
["bitfinex-derivatives","SOLF0:USTF0",1725555621362,20.66,130.13,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725555621759,0.05674802,130.11,130.09,0.05695605]
["bitfinex-derivatives","SOLF0:USTF0",1725555622466,3.8433,130.1,130.09,0.05695605]
["bitfinex-derivatives","SOLF0:USTF0",1725555622770,0.05674802,130.11,130.09,0.05695605]
["bitfinex-derivatives","SOLF0:USTF0",1725555623669,20.71674802,130.11,129.97,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1725555623859,24.57764072,130.11,130.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555624060,20.66,130.09,130.0,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555624261,3.8446,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725555624561,7.59998295,130.06,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725555624765,3.80839945,130.06,130.03,3.90159738]
["bitfinex-derivatives","SOLF0:USTF0",1725555624962,0.0530165,130.06,130.03,0.05649738]
["bitfinex-derivatives","SOLF0:USTF0",1725555625465,0.0530165,130.06,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725555625865,0.0530165,130.06,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725555626366,3.82278051,130.11,130.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725555626562,1.3553,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555626962,5.28808305,130.13,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725555627164,1.3553,130.13,130.07,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725555627365,3.8436,130.1,130.09,0.04895771]
["bitfinex-derivatives","SOLF0:USTF0",1725555628870,3.8445,130.06,129.99,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555629172,5.29154467,130.13,129.98,118.67798519]
["bitfinex-derivatives","SOLF0:USTF0",1725555629173,20.66,130.09,129.98,118.67798519]
["bitfinex-derivatives","SOLF0:USTF0",1725555629471,3.8448,130.06,129.99,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555629671,7.64113406,130.06,129.99,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555629869,0.04975649,130.04,130.01,20.71385411]
["bitfinex-derivatives","SOLF0:USTF0",1725555630076,20.66,130.12,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555630372,5.29154467,130.13,130.03,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555630573,3.8432,130.11,130.04,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1725555630775,5.29154467,130.13,130.05,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555630972,0.04930773,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555631568,0.04930773,130.1,130.08,3.89873732]
["bitfinex-derivatives","SOLF0:USTF0",1725555631975,0.04930773,130.1,130.08,0.05493732]
["bitfinex-derivatives","SOLF0:USTF0",1725555632274,0.04930773,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555633269,0.04930773,130.1,130.08,3.89873732]
["bitfinex-derivatives","SOLF0:USTF0",1725555634881,0.04930773,130.1,130.08,0.05493732]
["bitfinex-derivatives","SOLF0:USTF0",1725555635383,3.8436,130.09,130.08,0.05493732]
["bitfinex-derivatives","SOLF0:USTF0",1725555638376,3.8443,130.07,130.04,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725555638878,24.47970352,130.09,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725555639087,20.66,130.07,129.99,2.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725555639281,0.05211693,130.04,130.02,0.05747528]
["bitfinex-derivatives","SOLF0:USTF0",1725555639474,3.8456,130.03,130.02,0.0507993]
["bitfinex-derivatives","SOLF0:USTF0",1725555639983,3.8456,130.03,129.92,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725555639984,20.66,130.03,129.93,22.0917]
["bitfinex-derivatives","SOLF0:USTF0",1725555640181,20.66,130.01,129.93,25.99025149]
["bitfinex-derivatives","SOLF0:USTF0",1725555640784,0.05472987,129.98,129.96,3.90128335]
["bitfinex-derivatives","SOLF0:USTF0",1725555641281,0.05472987,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555641482,0.05472987,129.98,129.96,0.05398335]
["bitfinex-derivatives","SOLF0:USTF0",1725555642879,3.8472,129.97,129.96,0.05398335]
["bitfinex-derivatives","SOLF0:USTF0",1725555643681,20.66,129.97,129.84,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1725555643876,20.66,129.94,129.85,21.9742]
["bitfinex-derivatives","SOLF0:USTF0",1725555644080,3.8375404,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725555644286,3.8487,129.92,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725555644590,20.66,129.94,129.87,3.89025704]
["bitfinex-derivatives","SOLF0:USTF0",1725555644780,20.66,129.94,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725555644781,0.05026956,129.92,129.9,3.8492]
["bitfinex-derivatives","SOLF0:USTF0",1725555644977,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555645182,20.66,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555645382,24.52916864,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555645581,3.86916864,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555645782,7.71826864,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555646288,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555646886,0.05026956,129.92,129.89,3.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1725555647198,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555647386,0.05026956,129.92,129.89,3.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1725555648586,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555648983,0.05026956,129.92,129.89,3.90743278]
["bitfinex-derivatives","SOLF0:USTF0",1725555649182,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555650389,3.8491,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555650789,20.66,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555651192,3.8493,129.9,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555652188,24.5091,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555652391,20.66,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555653192,24.5091,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555653996,3.8493,129.9,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555654392,20.66,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555654598,3.8491,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555659597,3.8493,129.9,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555660405,24.5093,129.9,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555660800,3.8491,129.91,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555660992,0.05026956,129.92,129.89,0.05803278]
["bitfinex-derivatives","SOLF0:USTF0",1725555661396,0.05026956,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555663505,20.66,130.0,129.91,3.91243002]
["bitfinex-derivatives","SOLF0:USTF0",1725555663699,20.66,130.0,129.86,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1725555663700,20.66,130.02,129.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725555663905,3.8465,130.0,129.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725555664100,20.66,130.0,129.92,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1725555664304,3.8476,129.96,129.92,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555664521,0.05187309,129.95,129.93,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1725555665103,0.05187309,129.95,129.93,3.89899433]
["bitfinex-derivatives","SOLF0:USTF0",1725555665907,3.89967309,129.95,129.93,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1725555666102,20.71187309,129.95,129.93,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1725555666610,0.05187309,129.95,129.93,0.05079433]
["bitfinex-derivatives","SOLF0:USTF0",1725555667404,0.05187309,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725555667805,3.8465,130.0,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725555668109,20.66,130.01,129.91,24.42153683]
["bitfinex-derivatives","SOLF0:USTF0",1725555668314,20.66,130.01,129.91,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555668807,0.05255569,129.97,129.95,0.05553944]
["bitfinex-derivatives","SOLF0:USTF0",1725555669011,0.05255569,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725555669613,3.8459,130.02,129.99,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555670111,23.4124,130.03,129.98,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1725555670316,20.66,130.01,129.92,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725555670610,3.8467,129.99,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555670812,0.04920876,129.98,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555671012,0.04920876,129.98,129.95,0.05686659]
["bitfinex-derivatives","SOLF0:USTF0",1725555671413,0.04920876,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555672206,22.0942,130.03,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555672410,22.0942,130.03,129.94,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555672411,24.9183,130.07,129.98,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555672607,22.0655,130.07,129.98,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555672811,20.66,130.07,129.99,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725555673024,20.66,130.07,130.0,3.85515342]
["bitfinex-derivatives","SOLF0:USTF0",1725555673216,20.66,130.07,129.99,2.7927]
["bitfinex-derivatives","SOLF0:USTF0",1725555673407,0.0488831,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725555673612,0.0488831,130.05,130.02,0.0515778]
["bitfinex-derivatives","SOLF0:USTF0",1725555673810,0.0488831,130.05,130.02,3.8970778]
["bitfinex-derivatives","SOLF0:USTF0",1725555674813,3.8938831,130.05,130.02,3.8970778]
["bitfinex-derivatives","SOLF0:USTF0",1725555675114,0.0488831,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725555678524,0.0488831,130.05,130.02,0.0515778]
["bitfinex-derivatives","SOLF0:USTF0",1725555679620,0.0488831,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725555679809,0.0488831,130.05,130.02,0.0515778]
["bitfinex-derivatives","SOLF0:USTF0",1725555680415,3.8937831,130.05,130.02,3.8971778]
["bitfinex-derivatives","SOLF0:USTF0",1725555681918,0.0488831,130.05,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725555683217,0.0488831,130.05,130.04,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725555684216,4.1751,130.11,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555684217,2.8367,130.11,130.02,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555684420,0.59727525,130.1,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725555684614,4.44077525,130.1,130.07,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725555684823,4.44077525,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555684824,20.66,130.1,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555685023,20.66,130.1,130.0,24.43211128]
["bitfinex-derivatives","SOLF0:USTF0",1725555685418,0.05238124,130.06,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555685618,3.8441,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555685619,0.05710416,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555686021,0.05710416,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725555687319,1.301,130.15,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555687527,21.25722372,130.14,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555687721,4.36202913,130.13,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555687916,4.43970949,130.12,130.05,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1725555688114,20.66,130.14,130.05,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1725555688320,3.86773139,130.11,130.08,3.90140842]
["bitfinex-derivatives","SOLF0:USTF0",1725555688518,7.65368739,130.11,130.08,3.90140842]
["bitfinex-derivatives","SOLF0:USTF0",1725555688822,3.8436,130.09,130.08,0.05760842]
["bitfinex-derivatives","SOLF0:USTF0",1725555689924,3.8435,130.1,130.08,0.05760842]
["bitfinex-derivatives","SOLF0:USTF0",1725555690520,24.45317463,130.11,130.08,0.05760842]
["bitfinex-derivatives","SOLF0:USTF0",1725555691521,24.5036,130.09,130.08,0.05760842]
["bitfinex-derivatives","SOLF0:USTF0",1725555691922,3.8436,130.09,130.08,0.05760842]
["bitfinex-derivatives","SOLF0:USTF0",1725555692419,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725555692818,20.66,130.07,130.01,6.71863463]
["bitfinex-derivatives","SOLF0:USTF0",1725555693019,24.5044,130.07,130.04,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725555693431,20.71018192,130.07,130.04,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1725555693621,3.8447,130.06,130.04,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1725555693818,0.05018192,130.07,130.04,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1725555694427,3.89448192,130.07,130.04,3.89675383]
["bitfinex-derivatives","SOLF0:USTF0",1725555695833,3.8446,130.06,130.04,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1725555696626,3.89448192,130.07,130.04,3.89665383]
["bitfinex-derivatives","SOLF0:USTF0",1725555697022,0.05018192,130.07,130.04,0.05175383]
["bitfinex-derivatives","SOLF0:USTF0",1725555697628,0.05018192,130.07,130.06,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725555702241,5.29027141,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555702634,3.8428,130.12,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555702836,5.29027141,130.13,130.09,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725555703049,5.29027141,130.13,130.04,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555703248,0.03195789,130.1,130.07,0.05685559]
["bitfinex-derivatives","SOLF0:USTF0",1725555704344,0.03195789,130.1,130.09,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725555705748,0.03195789,130.1,130.09,7.72211161]
["bitfinex-derivatives","SOLF0:USTF0",1725555706149,0.59778934,130.14,130.08,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555706350,0.59778934,130.14,130.07,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1725555706351,20.66,130.2,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555706551,0.59767103,130.19,130.11,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555706747,3.8412,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725555707247,3.91404628,130.18,130.15,3.89389126]
["bitfinex-derivatives","SOLF0:USTF0",1725555707448,20.66,130.16,130.1,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725555707647,24.47525332,130.15,130.1,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725555707846,20.66,130.15,130.09,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1725555708049,20.66,130.15,130.07,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725555708050,3.84139309,130.14,130.07,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1725555708255,20.66,130.15,130.08,3.7821942]
["bitfinex-derivatives","SOLF0:USTF0",1725555708451,0.05007885,130.13,130.1,0.05791332]
["bitfinex-derivatives","SOLF0:USTF0",1725555708755,3.90866456,130.2,130.12,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555708948,3.8403,130.21,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725555709146,3.84985008,130.2,130.14,3.74990389]
["bitfinex-derivatives","SOLF0:USTF0",1725555709342,20.66,130.21,130.13,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725555709547,24.5011,130.18,130.15,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725555709848,24.5011,130.18,130.15,3.89358957]
["bitfinex-derivatives","SOLF0:USTF0",1725555709849,28.31056552,130.18,130.15,3.89358957]
["bitfinex-derivatives","SOLF0:USTF0",1725555710651,24.5011,130.18,130.15,3.89358957]
["bitfinex-derivatives","SOLF0:USTF0",1725555710850,3.8407,130.19,130.16,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725555711351,25.88569614,130.2,130.15,3.89358957]
["bitfinex-derivatives","SOLF0:USTF0",1725555711557,25.88569614,130.2,130.15,0.05188957]
["bitfinex-derivatives","SOLF0:USTF0",1725555711956,25.88569614,130.2,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725555711957,3.8408,130.19,130.16,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725555712350,1.3195,130.23,130.15,0.05188957]
["bitfinex-derivatives","SOLF0:USTF0",1725555712351,7.73229618,130.21,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725555712561,20.66,130.22,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725555712562,20.66,130.22,130.18,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1725555712846,1.3195,130.23,130.18,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1725555713552,20.66,130.21,130.18,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1725555713755,20.66,130.2,130.18,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1725555713951,22.0818,130.2,130.18,0.04944635]
["bitfinex-derivatives","SOLF0:USTF0",1725555715053,20.66,130.18,130.11,5.2293421]
["bitfinex-derivatives","SOLF0:USTF0",1725555715451,24.5011,130.18,130.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725555715947,24.5011,130.18,130.15,3.90081086]
["bitfinex-derivatives","SOLF0:USTF0",1725555715948,24.551978,130.18,130.15,3.90081086]
["bitfinex-derivatives","SOLF0:USTF0",1725555716346,3.891978,130.18,130.15,3.90081086]
["bitfinex-derivatives","SOLF0:USTF0",1725555717549,0.050878,130.18,130.15,0.05901086]
["bitfinex-derivatives","SOLF0:USTF0",1725555718149,0.050878,130.18,130.17,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725555718748,1.3195,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725555718749,5.1592,130.23,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725555719052,28.29609016,130.24,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555719258,0.59813739,130.23,130.21,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725555719460,0.59813739,130.23,130.14,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1725555719754,0.59813739,130.23,130.17,0.0515135]
["bitfinex-derivatives","SOLF0:USTF0",1725555720055,0.59813739,130.23,130.2,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725555720256,4.43783739,130.23,130.2,3.89045159]
["bitfinex-derivatives","SOLF0:USTF0",1725555720551,3.8397,130.23,130.2,3.89045159]
["bitfinex-derivatives","SOLF0:USTF0",1725555721045,3.8401,130.21,130.2,0.05035159]
["bitfinex-derivatives","SOLF0:USTF0",1725555721655,20.66,130.22,130.11,5.2293421]
["bitfinex-derivatives","SOLF0:USTF0",1725555721954,25.82761052,130.25,130.1,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725555721955,20.66,130.19,130.1,2.7748]
["bitfinex-derivatives","SOLF0:USTF0",1725555722157,5.20265201,130.18,130.1,6.58002105]
["bitfinex-derivatives","SOLF0:USTF0",1725555722344,20.66,130.17,130.1,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725555722544,20.66,130.15,130.05,22.0555]
["bitfinex-derivatives","SOLF0:USTF0",1725555722754,3.80159466,130.17,130.09,0.05841413]
["bitfinex-derivatives","SOLF0:USTF0",1725555722755,0.05103235,130.11,130.09,0.05841413]
["bitfinex-derivatives","SOLF0:USTF0",1725555723054,0.05103235,130.11,130.09,0.05145613]
["bitfinex-derivatives","SOLF0:USTF0",1725555723257,0.05103235,130.11,130.09,3.89505613]
["bitfinex-derivatives","SOLF0:USTF0",1725555724557,0.05103235,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555725058,0.05103235,130.11,130.09,0.05145613]
["bitfinex-derivatives","SOLF0:USTF0",1725555727054,0.05103235,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555727255,0.05103235,130.11,130.09,0.05145613]
["bitfinex-derivatives","SOLF0:USTF0",1725555727652,3.89423235,130.11,130.09,0.05145613]
["bitfinex-derivatives","SOLF0:USTF0",1725555728147,0.05103235,130.11,130.09,0.05145613]
["bitfinex-derivatives","SOLF0:USTF0",1725555729257,0.05103235,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555731163,0.05103235,130.11,130.09,3.89495613]
["bitfinex-derivatives","SOLF0:USTF0",1725555731762,0.05103235,130.11,130.1,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725555732069,1.3132,130.17,130.05,6.65505773]
["bitfinex-derivatives","SOLF0:USTF0",1725555732263,1.3132,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725555732264,5.1547,130.17,130.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725555733059,5.1547,130.17,130.14,3.89778232]
["bitfinex-derivatives","SOLF0:USTF0",1725555733456,25.86,130.21,130.14,0.05578232]
["bitfinex-derivatives","SOLF0:USTF0",1725555733764,1.3324,130.22,130.14,0.05578232]
["bitfinex-derivatives","SOLF0:USTF0",1725555733958,1.3324,130.22,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725555733959,3.8402,130.21,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725555734167,1.356,130.23,130.17,0.05280738]
["bitfinex-derivatives","SOLF0:USTF0",1725555734463,3.76008377,130.23,130.17,0.05280738]
["bitfinex-derivatives","SOLF0:USTF0",1725555734659,3.84,130.22,130.19,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725555734860,3.84,130.22,130.19,3.89687398]
["bitfinex-derivatives","SOLF0:USTF0",1725555735258,1.4119,130.24,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555735459,0.59813112,130.23,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555736062,3.8399,130.22,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555736658,3.8395,130.23,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555736962,1.4119,130.24,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555738659,3.8397,130.23,130.19,3.89687398]
["bitfinex-derivatives","SOLF0:USTF0",1725555739461,1.4119,130.24,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555739762,251.08,130.32,130.19,0.05637398]
["bitfinex-derivatives","SOLF0:USTF0",1725555739965,3.8395,130.24,130.18,3.835279]
["bitfinex-derivatives","SOLF0:USTF0",1725555740263,25.86,130.29,130.2,0.05216339]
["bitfinex-derivatives","SOLF0:USTF0",1725555740467,25.86,130.29,130.17,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1725555740468,3.8389,130.26,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555740663,25.86,130.29,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555740866,0.59823463,130.28,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555742266,3.8388,130.26,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555742469,25.86,130.29,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555742669,0.59818931,130.28,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555743179,3.8382,130.28,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555743364,30.0841,130.31,130.23,0.05855088]
["bitfinex-derivatives","SOLF0:USTF0",1725555743560,3.8385,130.27,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555745065,30.0841,130.31,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555745265,0.59824976,130.3,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555745671,3.8383,130.27,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555746770,3.8382,130.28,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555747071,30.0841,130.31,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555747261,0.59839524,130.3,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555748172,20.64,130.29,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555748561,3.8383,130.27,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555752269,3.8382,130.28,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555752566,4.2241,130.31,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555752970,3.86926075,130.32,130.26,0.05143413]
["bitfinex-derivatives","SOLF0:USTF0",1725555753176,22.0568,130.35,130.28,0.05138424]
["bitfinex-derivatives","SOLF0:USTF0",1725555753369,3.8372,130.31,130.3,0.05666283]
["bitfinex-derivatives","SOLF0:USTF0",1725555754577,3.8385,130.27,130.24,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725555754764,20.64,130.29,130.21,5.31720062]
["bitfinex-derivatives","SOLF0:USTF0",1725555754963,3.8385,130.27,130.23,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725555755165,2.7217,130.3,130.21,25.95720062]
["bitfinex-derivatives","SOLF0:USTF0",1725555755573,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555755873,0.0508896,130.27,130.26,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725555756074,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555756272,0.0508896,130.27,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725555756971,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555757368,0.0508896,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725555758598,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555758873,0.0508896,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725555759466,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555760073,3.8891896,130.27,130.24,3.88788652]
["bitfinex-derivatives","SOLF0:USTF0",1725555760568,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555760776,3.8387,130.26,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555760968,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555761374,3.8885362,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555762375,3.8389,130.25,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555762871,3.8885362,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555762872,3.8387,130.26,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555763077,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555764168,3.8892896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555765074,0.0508896,130.27,130.25,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725555765277,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555765777,3.8893896,130.27,130.24,3.88788652]
["bitfinex-derivatives","SOLF0:USTF0",1725555765974,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555766376,0.0508896,130.27,130.24,25.87888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555766777,0.0508896,130.27,130.25,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725555767377,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555767779,0.0508896,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725555769281,0.0508896,130.27,130.24,0.04888652]
["bitfinex-derivatives","SOLF0:USTF0",1725555769585,0.0508896,130.27,130.24,3.83670713]
["bitfinex-derivatives","SOLF0:USTF0",1725555769784,0.0508896,130.27,130.26,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725555774291,3.8373,130.31,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725555774585,3.8373,130.31,130.24,29.61782061]
["bitfinex-derivatives","SOLF0:USTF0",1725555775082,3.8377,130.3,130.24,29.61782061]
["bitfinex-derivatives","SOLF0:USTF0",1725555775285,3.8377,130.3,130.26,0.05729297]
["bitfinex-derivatives","SOLF0:USTF0",1725555775485,3.8377,130.3,130.27,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725555775884,3.8377,130.3,130.26,0.05729297]
["bitfinex-derivatives","SOLF0:USTF0",1725555775885,3.8377,130.3,130.28,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725555776384,6.60237555,130.34,130.28,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725555776690,0.59860513,130.33,130.3,0.05657885]
["bitfinex-derivatives","SOLF0:USTF0",1725555777083,0.59859627,130.32,130.3,0.05657885]
["bitfinex-derivatives","SOLF0:USTF0",1725555777283,3.8374,130.31,130.3,0.05657885]
["bitfinex-derivatives","SOLF0:USTF0",1725555780480,3.838,130.29,130.24,3.78782061]
["bitfinex-derivatives","SOLF0:USTF0",1725555780688,20.65,130.31,130.22,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1725555780881,20.65,130.27,130.18,20.65]
["bitfinex-derivatives","SOLF0:USTF0",1725555781185,20.65,130.23,130.14,4.1457]
["bitfinex-derivatives","SOLF0:USTF0",1725555781388,1.3452,130.22,130.15,100.68439924]
["bitfinex-derivatives","SOLF0:USTF0",1725555781582,24.54512227,130.23,130.17,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1725555781583,0.05819629,130.2,130.17,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1725555781794,0.05819629,130.2,130.18,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725555781984,0.05819629,130.2,130.17,25.8677697]
["bitfinex-derivatives","SOLF0:USTF0",1725555782283,0.05819629,130.2,130.18,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725555785287,0.05819629,130.2,130.17,3.8989697]
["bitfinex-derivatives","SOLF0:USTF0",1725555785796,0.05819629,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725555786294,0.05819629,130.2,130.17,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1725555786795,0.05819629,130.2,130.18,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725555786992,0.05819629,130.2,130.17,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1725555787491,3.841,130.18,130.17,0.0577697]
["bitfinex-derivatives","SOLF0:USTF0",1725555787696,3.841,130.18,130.12,3.9230909]
["bitfinex-derivatives","SOLF0:USTF0",1725555787697,2.6831,130.19,130.12,3.9230909]
["bitfinex-derivatives","SOLF0:USTF0",1725555787884,2.6831,130.19,130.1,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1725555788288,3.8413,130.17,130.11,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555788496,3.8413,130.17,130.12,3.82779936]
["bitfinex-derivatives","SOLF0:USTF0",1725555788694,0.05844306,130.16,130.13,0.04938922]
["bitfinex-derivatives","SOLF0:USTF0",1725555788898,0.05844306,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725555789593,0.05844306,130.16,130.13,3.89168922]
["bitfinex-derivatives","SOLF0:USTF0",1725555789889,0.05844306,130.16,130.13,0.04938922]
["bitfinex-derivatives","SOLF0:USTF0",1725555790291,0.05844306,130.16,130.14,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725555791688,0.05844306,130.16,130.13,0.04938922]
["bitfinex-derivatives","SOLF0:USTF0",1725555792193,3.8421,130.15,130.13,0.04938922]
["bitfinex-derivatives","SOLF0:USTF0",1725555792697,0.05844306,130.16,130.13,0.04938922]
["bitfinex-derivatives","SOLF0:USTF0",1725555792902,0.05844306,130.16,130.07,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725555792903,27.226,130.16,130.07,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1725555793194,25.81,130.13,130.03,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725555793397,25.81,130.11,130.03,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725555793796,1.416,130.1,130.03,1.406]
["bitfinex-derivatives","SOLF0:USTF0",1725555793997,3.89637182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555794791,3.89637182,130.08,130.05,3.89841754]
["bitfinex-derivatives","SOLF0:USTF0",1725555794995,0.05227182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555795501,0.05227182,130.08,130.06,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725555796899,0.05227182,130.08,130.05,3.89841754]
["bitfinex-derivatives","SOLF0:USTF0",1725555797100,3.89637182,130.08,130.05,3.89841754]
["bitfinex-derivatives","SOLF0:USTF0",1725555797296,0.05227182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555797701,3.8444,130.07,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555798504,3.89637182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555798893,0.05227182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555800601,0.05227182,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725555801199,0.05227182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555801600,3.8444,130.07,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555801800,0.05227182,130.08,130.05,0.05371754]
["bitfinex-derivatives","SOLF0:USTF0",1725555802006,3.8455,130.03,129.99,1.4071]
["bitfinex-derivatives","SOLF0:USTF0",1725555802309,3.8455,130.03,129.97,127.82649116]
["bitfinex-derivatives","SOLF0:USTF0",1725555802310,3.88316652,130.03,129.97,102.01649116]
["bitfinex-derivatives","SOLF0:USTF0",1725555802618,3.88316652,130.03,129.93,2.7358]
["bitfinex-derivatives","SOLF0:USTF0",1725555802619,3.8469,129.98,129.93,6.52896444]
["bitfinex-derivatives","SOLF0:USTF0",1725555802902,3.8469,129.98,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725555803109,0.05488897,129.97,129.95,0.0498339]
["bitfinex-derivatives","SOLF0:USTF0",1725555803512,0.05488897,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725555804717,0.05488897,129.97,129.96,29.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725555804914,1.3677,130.06,129.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555805121,3.8453,130.04,129.96,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555805417,3.82486528,130.04,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725555805625,1.3677,130.06,129.98,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555805812,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555807713,0.05890542,130.03,130.01,3.8993074]
["bitfinex-derivatives","SOLF0:USTF0",1725555808521,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555809818,0.05890542,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725555810218,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555810516,0.05890542,130.03,130.01,3.8990074]
["bitfinex-derivatives","SOLF0:USTF0",1725555810815,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555811726,3.8457,130.02,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555812717,3.90450542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555812915,0.05890542,130.03,130.01,3.8992074]
["bitfinex-derivatives","SOLF0:USTF0",1725555813216,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555813818,0.05890542,130.03,130.01,3.8991074]
["bitfinex-derivatives","SOLF0:USTF0",1725555814024,3.90430542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555814220,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555814421,3.8457,130.02,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555815329,3.90440542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555815527,0.05890542,130.03,130.01,0.0533074]
["bitfinex-derivatives","SOLF0:USTF0",1725555815842,3.8439,130.09,130.01,25.8633074]
["bitfinex-derivatives","SOLF0:USTF0",1725555816024,1.3843,130.11,130.01,27.2481]
["bitfinex-derivatives","SOLF0:USTF0",1725555816523,3.8439,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725555816915,3.90160864,130.09,130.06,3.89412313]
["bitfinex-derivatives","SOLF0:USTF0",1725555817121,0.05770864,130.09,130.06,0.04972313]
["bitfinex-derivatives","SOLF0:USTF0",1725555817724,3.8442,130.07,130.06,0.04972313]
["bitfinex-derivatives","SOLF0:USTF0",1725555818334,3.8447,130.06,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725555818720,3.8447,130.06,130.01,3.79124132]
["bitfinex-derivatives","SOLF0:USTF0",1725555818926,3.8444,130.07,129.99,27.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725555819317,1.3843,130.11,129.99,27.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725555819525,0.05800774,130.04,130.02,3.89407038]
["bitfinex-derivatives","SOLF0:USTF0",1725555819728,0.05881069,130.04,130.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1725555820031,0.05881069,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725555823821,0.05881069,130.04,130.02,25.86293986]
["bitfinex-derivatives","SOLF0:USTF0",1725555824087,0.05881069,130.04,130.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1725555824423,0.05881069,130.04,130.03,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725555825826,3.8441,130.08,130.02,0.05293986]
["bitfinex-derivatives","SOLF0:USTF0",1725555826032,3.8441,130.08,130.0,27.1948]
["bitfinex-derivatives","SOLF0:USTF0",1725555826635,3.8441,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555826936,3.89380457,130.08,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555827230,3.8444,130.07,130.05,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725555827535,3.8731638,130.08,130.03,0.05805615]
["bitfinex-derivatives","SOLF0:USTF0",1725555828631,3.8447,130.06,130.03,3.90335615]
["bitfinex-derivatives","SOLF0:USTF0",1725555829725,3.845,130.05,130.03,0.05805615]
["bitfinex-derivatives","SOLF0:USTF0",1725555829934,0.05570521,130.05,130.03,0.05805615]
["bitfinex-derivatives","SOLF0:USTF0",1725555831434,3.8451,130.04,130.03,0.05805615]
["bitfinex-derivatives","SOLF0:USTF0",1725555832534,0.05570521,130.05,129.94,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555832535,27.1439,130.05,129.94,25.81]
["bitfinex-derivatives","SOLF0:USTF0",1725555832738,25.81,130.03,129.93,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1725555832938,25.81,130.01,129.93,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1725555833134,25.81,130.01,129.93,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725555833336,1.4164,130.0,129.93,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725555833543,3.8473,129.97,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555833732,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555834332,3.90578176,129.98,129.95,3.9059897]
["bitfinex-derivatives","SOLF0:USTF0",1725555834535,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555834938,3.90568176,129.98,129.95,3.9058897]
["bitfinex-derivatives","SOLF0:USTF0",1725555835339,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555835543,3.8473,129.97,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555835739,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555836042,3.8474,129.97,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555836442,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555836639,3.90588176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555836844,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555837244,3.8473,129.97,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555840148,3.8475,129.96,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555843346,3.8473,129.97,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555843547,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555843849,3.8475,129.96,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555846347,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555848040,3.90568176,129.98,129.95,3.9058897]
["bitfinex-derivatives","SOLF0:USTF0",1725555848446,3.90568176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555848447,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555849446,0.05868176,129.98,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725555850044,0.05868176,129.98,129.95,0.0582897]
["bitfinex-derivatives","SOLF0:USTF0",1725555850045,0.05868176,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555850247,0.05868176,129.98,129.97,28.32162567]
["bitfinex-derivatives","SOLF0:USTF0",1725555850551,3.8453,130.04,129.97,24.47442567]
["bitfinex-derivatives","SOLF0:USTF0",1725555850743,1.3818,130.05,130.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555851050,1.3174,130.07,130.0,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555851361,0.05628738,130.05,130.02,0.05634137]
["bitfinex-derivatives","SOLF0:USTF0",1725555852044,3.8453,130.04,130.02,0.05634137]
["bitfinex-derivatives","SOLF0:USTF0",1725555852443,0.05628738,130.05,130.02,3.90184137]
["bitfinex-derivatives","SOLF0:USTF0",1725555852648,0.05628738,130.05,130.02,0.05634137]
["bitfinex-derivatives","SOLF0:USTF0",1725555854851,25.90628738,130.05,130.02,0.05634137]
["bitfinex-derivatives","SOLF0:USTF0",1725555855148,3.8454,130.03,130.02,0.05634137]
["bitfinex-derivatives","SOLF0:USTF0",1725555856251,25.85,130.03,129.95,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1725555856549,36.02775923,130.08,129.94,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725555856550,25.85,130.01,129.94,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725555856746,3.86077065,130.0,129.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725555856952,25.85,129.99,129.91,2.7598]
["bitfinex-derivatives","SOLF0:USTF0",1725555857145,0.05905114,129.97,129.94,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1725555857351,25.90905114,129.97,129.94,0.04903124]
["bitfinex-derivatives","SOLF0:USTF0",1725555857548,1.4207,129.96,129.88,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725555857744,25.85,129.99,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725555857745,3.8479,129.95,129.91,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725555857952,1.4207,130.01,129.89,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1725555858161,25.85,129.97,129.89,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725555858454,0.05787308,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555858652,3.93662893,129.93,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555858851,3.8484,129.93,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555861260,7.83915486,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555861463,3.99095486,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555862462,3.8484,129.93,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555862657,3.99095486,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555863162,7.83915486,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555863356,3.99095486,129.94,129.92,0.0534871]
["bitfinex-derivatives","SOLF0:USTF0",1725555863551,3.93308178,129.94,129.84,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725555863755,3.8488,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555863957,3.8488,129.92,129.84,29.68874942]
["bitfinex-derivatives","SOLF0:USTF0",1725555864155,3.8488,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555864358,7.66589326,129.92,129.88,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725555864563,0.05178463,129.91,129.89,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1725555865051,3.90078463,129.91,129.89,0.05680801]
["bitfinex-derivatives","SOLF0:USTF0",1725555866052,0.05178463,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555866459,1.4431,130.0,129.9,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725555866657,3.8474,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725555866958,3.7859003,129.97,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725555867261,2.8534,130.0,129.91,3.93339291]
["bitfinex-derivatives","SOLF0:USTF0",1725555867461,0.05694231,129.97,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555867657,0.05694231,129.97,129.96,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725555868656,0.05694231,129.97,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555869062,3.90434231,129.97,129.94,3.90584064]
["bitfinex-derivatives","SOLF0:USTF0",1725555869263,0.05694231,129.97,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555869653,3.90434231,129.97,129.94,3.90594064]
["bitfinex-derivatives","SOLF0:USTF0",1725555870258,3.8475,129.96,129.94,3.90594064]
["bitfinex-derivatives","SOLF0:USTF0",1725555870460,0.05694231,129.97,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555870862,3.8477,129.96,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555871168,0.05694231,129.97,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555871466,3.8478,129.95,129.94,0.05804064]
["bitfinex-derivatives","SOLF0:USTF0",1725555872060,1.3963,129.96,129.87,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725555872256,25.85,129.94,129.87,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725555872659,3.8488,129.92,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725555873061,3.90254789,129.92,129.89,3.90820298]
["bitfinex-derivatives","SOLF0:USTF0",1725555874566,0.05374789,129.92,129.89,0.05890298]
["bitfinex-derivatives","SOLF0:USTF0",1725555875364,0.05374789,129.92,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555878564,3.90244789,129.92,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555879864,0.05374789,129.92,129.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555880284,0.05374789,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555880563,0.05374789,129.92,129.89,0.05890298]
["bitfinex-derivatives","SOLF0:USTF0",1725555880770,0.05374789,129.92,129.91,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725555880969,3.8467,129.99,129.91,3.83172891]
["bitfinex-derivatives","SOLF0:USTF0",1725555881167,3.8467,129.99,129.87,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725555881168,3.8467,129.99,129.93,25.85]
["bitfinex-derivatives","SOLF0:USTF0",1725555881372,3.8467,129.99,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725555881877,3.8464,130.0,129.97,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1725555882086,0.05747017,130.0,129.97,0.05681273]
["bitfinex-derivatives","SOLF0:USTF0",1725555882483,0.05747017,130.0,129.99,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1725555886895,3.76645876,130.06,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725555887185,4.44628012,130.05,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725555887388,3.8449,130.05,130.01,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725555887685,3.92351492,130.06,129.98,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1725555887986,0.05056673,130.03,130.01,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1725555888196,0.05812997,130.03,130.01,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1725555888781,0.05812997,130.03,130.01,3.90057163]
["bitfinex-derivatives","SOLF0:USTF0",1725555889180,0.05812997,130.03,130.01,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1725555889383,3.90352997,130.03,130.01,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1725555890686,3.8457,130.02,130.01,0.05477163]
["bitfinex-derivatives","SOLF0:USTF0",1725555892485,3.847,129.98,129.94,5.18301836]
["bitfinex-derivatives","SOLF0:USTF0",1725555892782,25.85,130.04,129.94,5.18301836]
["bitfinex-derivatives","SOLF0:USTF0",1725555892783,1.35,130.02,129.94,5.18301836]
["bitfinex-derivatives","SOLF0:USTF0",1725555892978,1.35,130.02,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725555893181,3.8461,130.01,129.94,5.18301836]
["bitfinex-derivatives","SOLF0:USTF0",1725555893485,3.8461,130.01,129.98,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1725555893787,3.89912193,130.01,129.98,3.89626445]
["bitfinex-derivatives","SOLF0:USTF0",1725555896590,3.8463,130.0,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555899392,0.05302193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555900090,0.05302193,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555900389,0.05302193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555900582,3.89922193,130.01,129.98,3.89606445]
["bitfinex-derivatives","SOLF0:USTF0",1725555900788,3.89922193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555900995,3.8464,130.0,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555901293,0.05302193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555902294,0.05302193,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555905999,0.05302193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555906889,3.8464,130.0,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555907501,3.89922193,130.01,129.98,3.89626445]
["bitfinex-derivatives","SOLF0:USTF0",1725555907702,0.05302193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555908198,0.05302193,130.01,129.99,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725555908700,3.89902193,130.01,129.98,3.89606445]
["bitfinex-derivatives","SOLF0:USTF0",1725555909197,3.89902193,130.01,129.98,0.04936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555910095,3.89902193,130.01,129.98,3.89606445]
["bitfinex-derivatives","SOLF0:USTF0",1725555910491,0.05302193,130.01,129.98,20.72936445]
["bitfinex-derivatives","SOLF0:USTF0",1725555910697,0.05302193,130.01,130.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725555911097,3.8447,130.06,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725555911498,3.8448,130.05,130.0,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725555911803,5.18329662,130.07,129.99,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1725555911991,3.90427035,130.04,130.02,0.05511405]
["bitfinex-derivatives","SOLF0:USTF0",1725555912895,0.05907035,130.04,130.02,3.90081405]
["bitfinex-derivatives","SOLF0:USTF0",1725555913300,0.05907035,130.04,129.98,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1725555913301,20.68,130.03,129.94,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725555913495,0.05907035,130.04,129.94,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725555913496,1.3541,130.04,129.94,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1725555913705,0.60200833,130.03,129.95,22.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725555914002,21.28200833,130.03,129.95,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725555914201,20.68,130.03,129.95,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1725555914406,3.89509433,130.0,129.98,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725555914596,0.04869433,130.0,129.98,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725555915095,0.04869433,130.0,129.98,3.90446536]
["bitfinex-derivatives","SOLF0:USTF0",1725555918403,0.04869433,130.0,129.98,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725555919214,3.8466,129.99,129.98,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725555920217,24.5266,129.99,129.98,0.05776536]
["bitfinex-derivatives","SOLF0:USTF0",1725555920402,22.1111,129.99,129.92,105.42595203]
["bitfinex-derivatives","SOLF0:USTF0",1725555920795,3.8477,129.96,129.92,101.57745203]
["bitfinex-derivatives","SOLF0:USTF0",1725555920996,22.1111,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725555921203,22.1111,129.99,129.92,101.57745203]
["bitfinex-derivatives","SOLF0:USTF0",1725555921396,3.8477,129.96,129.94,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1725555921603,3.93858655,129.96,129.94,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1725555921905,3.8478,129.95,129.94,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1725555923004,3.8476,129.96,129.94,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1725555923802,3.8478,129.95,129.94,0.0499158]
["bitfinex-derivatives","SOLF0:USTF0",1725555925801,25.89,129.96,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725555926500,25.89,129.96,129.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725555926501,3.8485,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725555926708,3.90612616,129.93,129.9,3.90233062]
["bitfinex-derivatives","SOLF0:USTF0",1725555926909,0.05762616,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725555927112,25.89,130.03,129.91,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725555927432,25.89,130.03,129.87,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1725555927433,3.8465,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725555928207,0.0577718,129.99,129.97,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1725555929006,3.8469,129.98,129.97,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1725555929197,0.0577718,129.99,129.97,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1725555929604,3.9044718,129.99,129.97,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1725555930109,3.8469,129.98,129.97,0.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1725555930508,25.9477718,129.99,129.89,25.89]
["bitfinex-derivatives","SOLF0:USTF0",1725555930703,3.8478,129.96,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725555930911,3.75259795,129.95,129.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725555931104,25.89,129.97,129.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725555931300,2.8699,129.96,129.88,2.7365]
["bitfinex-derivatives","SOLF0:USTF0",1725555931518,0.04878395,129.93,129.91,0.05525493]
["bitfinex-derivatives","SOLF0:USTF0",1725555931699,3.89728395,129.93,129.91,0.05525493]
["bitfinex-derivatives","SOLF0:USTF0",1725555933002,3.8487,129.92,129.91,0.05525493]
["bitfinex-derivatives","SOLF0:USTF0",1725555933213,25.89,129.92,129.84,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725555933516,3.8499,129.88,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725555934204,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555934709,3.8503,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555935308,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555935509,3.8504,129.86,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555936306,3.8503,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555936508,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555936915,3.90549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555937115,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555937311,3.92345313,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555937611,3.8501,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555937811,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555938615,3.8501,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555941809,3.8504,129.86,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555943912,3.8503,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555944111,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555944715,3.90559069,129.88,129.85,3.90964538]
["bitfinex-derivatives","SOLF0:USTF0",1725555944915,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555945115,3.96081917,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555945316,3.8504,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555945519,3.96081917,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555945915,3.8501,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555946113,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555946310,0.05549069,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725555946514,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555947017,3.90539069,129.88,129.85,3.90964538]
["bitfinex-derivatives","SOLF0:USTF0",1725555947711,3.8502,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555949618,3.8504,129.86,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555951021,3.8502,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555951223,0.05549069,129.88,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555951717,3.90549069,129.88,129.85,3.90964538]
["bitfinex-derivatives","SOLF0:USTF0",1725555953224,3.8502,129.87,129.85,3.90964538]
["bitfinex-derivatives","SOLF0:USTF0",1725555953420,3.8502,129.87,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555954018,3.8504,129.86,129.85,0.05904538]
["bitfinex-derivatives","SOLF0:USTF0",1725555960326,3.8515,129.83,129.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725555960728,3.8848228,129.84,129.78,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1725555960929,2.7177,129.9,129.79,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555961132,1.4416,129.89,129.81,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555961324,1.4416,129.89,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725555961535,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555962822,0.05572365,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725555963724,0.05572365,129.86,129.84,3.90450267]
["bitfinex-derivatives","SOLF0:USTF0",1725555963931,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555964633,3.90632365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555965135,0.05572365,129.86,129.85,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725555967840,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555968542,3.8507,129.85,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555969232,3.90622365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555969731,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555969927,3.8507,129.85,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555970131,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555970540,0.05572365,129.86,129.84,3.90470267]
["bitfinex-derivatives","SOLF0:USTF0",1725555970836,0.05572365,129.86,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555971029,238.58167728,129.97,129.84,0.05370267]
["bitfinex-derivatives","SOLF0:USTF0",1725555971030,3.87386554,129.93,129.85,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555971238,1.4106,129.96,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555971439,3.8481,129.94,129.91,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725555971835,22.1206,129.96,129.87,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555972138,22.1206,129.96,129.9,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1725555972139,0.05603649,129.93,129.9,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1725555972335,20.76603649,129.93,129.9,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1725555972536,3.849,129.91,129.9,0.0532869]
["bitfinex-derivatives","SOLF0:USTF0",1725555973747,3.849,129.91,129.81,1.426]
["bitfinex-derivatives","SOLF0:USTF0",1725555973748,20.71,129.91,129.82,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1725555973938,20.71,129.85,129.76,106.80943086]
["bitfinex-derivatives","SOLF0:USTF0",1725555974144,20.71,129.83,129.74,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1725555974736,0.05270216,129.8,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555975138,3.8525,129.79,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555975642,20.71,129.79,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555976040,0.05270216,129.8,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555976549,3.90510216,129.8,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555976936,0.05270216,129.8,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555977740,0.05270216,129.8,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725555977938,0.05270216,129.8,129.77,0.05681303]
["bitfinex-derivatives","SOLF0:USTF0",1725555978142,0.05270216,129.8,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725555978749,1.44,129.9,129.79,3.83509166]
["bitfinex-derivatives","SOLF0:USTF0",1725555978750,2.7515,129.9,129.79,3.83509166]
["bitfinex-derivatives","SOLF0:USTF0",1725555979048,2.7515,129.9,129.82,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555979239,2.7515,129.9,129.87,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725555979442,2.7515,129.9,129.82,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555979641,2.7515,129.9,129.85,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1725555979846,0.0513508,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725555980240,0.0513508,129.87,129.85,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1725555980449,0.0513508,129.87,129.86,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725555981443,0.0513508,129.87,129.85,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1725555982042,0.0513508,129.87,129.85,3.90017695]
["bitfinex-derivatives","SOLF0:USTF0",1725555982244,0.0513508,129.87,129.85,0.04947695]
["bitfinex-derivatives","SOLF0:USTF0",1725555982450,25.91,129.86,129.75,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555982647,25.91,129.86,129.75,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725555982648,25.91,129.84,129.75,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725555982939,25.91,129.84,129.66,266.3354]
["bitfinex-derivatives","SOLF0:USTF0",1725555982940,25.91,129.82,129.71,29.68609218]
["bitfinex-derivatives","SOLF0:USTF0",1725555983140,25.91,129.82,129.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555983343,1.3237,129.83,129.73,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555983542,0.05050733,129.79,129.77,0.0582857]
["bitfinex-derivatives","SOLF0:USTF0",1725555983744,1.3686,129.87,129.78,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555984149,5.2189,129.87,129.79,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1725555984450,1.3237,129.92,129.81,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555984451,25.91,129.91,129.81,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725555984745,0.05828017,129.87,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725555984941,0.04893631,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725555985146,0.04893631,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555985545,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555985741,0.04893631,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725555986538,0.04893631,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555987649,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555989043,0.04893631,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555989451,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555989652,3.89903631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555989851,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555990049,0.04893631,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555991357,0.04893631,129.88,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725555992054,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555992852,3.8503,129.87,129.85,3.9062837]
["bitfinex-derivatives","SOLF0:USTF0",1725555993354,3.8504,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555993549,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555994451,3.8504,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555995159,3.8501,129.87,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555995348,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555995863,3.8504,129.87,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555996155,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555997360,0.04893631,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725555997859,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555998052,0.04893631,129.88,129.85,3.9062837]
["bitfinex-derivatives","SOLF0:USTF0",1725555998249,3.89893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555998460,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555999566,3.8504,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725555999962,7.74352683,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556000548,3.8504,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556001150,2.743,129.87,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556001390,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556001555,0.04893631,129.88,129.85,3.9061837]
["bitfinex-derivatives","SOLF0:USTF0",1725556001746,3.8502,129.87,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556002755,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556003359,3.8502,129.87,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556003561,0.04893631,129.88,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556004062,3.8504,129.86,129.85,0.0555837]
["bitfinex-derivatives","SOLF0:USTF0",1725556005167,29.84691626,129.86,129.75,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556005464,25.91,129.84,129.75,32.4634085]
["bitfinex-derivatives","SOLF0:USTF0",1725556005664,25.91,129.84,129.75,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1725556005961,25.91,129.82,129.72,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556006167,3.90610303,129.78,129.76,0.05802786]
["bitfinex-derivatives","SOLF0:USTF0",1725556006665,3.8531,129.77,129.76,0.05802786]
["bitfinex-derivatives","SOLF0:USTF0",1725556008667,0.05310303,129.78,129.76,0.05802786]
["bitfinex-derivatives","SOLF0:USTF0",1725556009263,0.05310303,129.78,129.66,33.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725556009264,25.96310303,129.78,129.64,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556009568,25.91,129.75,129.64,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556009860,25.91,129.75,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725556009861,3.8546,129.72,129.68,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725556010066,0.05171938,129.71,129.69,0.05668106]
["bitfinex-derivatives","SOLF0:USTF0",1725556010466,0.05171938,129.71,129.69,3.91198106]
["bitfinex-derivatives","SOLF0:USTF0",1725556010659,0.05171938,129.71,129.69,0.05668106]
["bitfinex-derivatives","SOLF0:USTF0",1725556010863,0.05171938,129.71,129.7,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725556011058,0.60126494,129.78,129.66,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556011266,3.8536,129.76,129.68,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556011465,1.4117,129.8,129.68,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556011666,0.60113936,129.79,129.68,29.69527745]
["bitfinex-derivatives","SOLF0:USTF0",1725556011867,3.8537,129.75,129.68,29.69527745]
["bitfinex-derivatives","SOLF0:USTF0",1725556012263,0.04966306,129.73,129.7,0.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1725556012458,0.04966306,129.73,129.71,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725556012663,0.04966306,129.73,129.7,0.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1725556013065,0.04966306,129.73,129.72,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1725556019567,0.04966306,129.73,129.71,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725556020166,0.04966306,129.73,129.7,0.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1725556020768,3.8546,129.72,129.7,0.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1725556021169,0.04966306,129.73,129.7,0.05309757]
["bitfinex-derivatives","SOLF0:USTF0",1725556021665,25.91,129.71,129.62,3.77322021]
["bitfinex-derivatives","SOLF0:USTF0",1725556021887,3.8556,129.69,129.66,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725556022069,27.3192,129.74,129.66,3.90547185]
["bitfinex-derivatives","SOLF0:USTF0",1725556022372,27.3192,129.74,129.64,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556022562,27.3192,129.74,129.68,0.05899119]
["bitfinex-derivatives","SOLF0:USTF0",1725556022760,0.05168015,129.7,129.68,0.05899119]
["bitfinex-derivatives","SOLF0:USTF0",1725556022964,1.3856,129.77,129.68,25.96899119]
["bitfinex-derivatives","SOLF0:USTF0",1725556023267,0.05338696,129.74,129.71,0.05455485]
["bitfinex-derivatives","SOLF0:USTF0",1725556024673,0.05338696,129.74,129.71,25.96455485]
["bitfinex-derivatives","SOLF0:USTF0",1725556025061,0.05338696,129.74,129.73,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725556025573,28.6016,129.82,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725556025775,0.59880057,129.81,129.76,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725556025966,3.853,129.78,129.71,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556026166,3.87616624,129.79,129.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556026465,25.91,129.8,129.69,25.91]
["bitfinex-derivatives","SOLF0:USTF0",1725556026667,3.90638846,129.76,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556026867,3.96123962,129.76,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556027068,0.05268846,129.76,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556027372,3.8537,129.75,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556028572,3.854,129.74,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556028979,25.91,129.75,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556029165,3.854,129.74,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556030465,3.8539,129.75,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556030967,3.854,129.74,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556034875,2.69858846,129.76,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556035774,0.05268846,129.76,129.73,0.05137898]
["bitfinex-derivatives","SOLF0:USTF0",1725556036180,0.05268846,129.76,129.74,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1725556036472,0.05268846,129.76,129.75,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725556037069,0.59735132,129.82,129.74,27.33409133]
["bitfinex-derivatives","SOLF0:USTF0",1725556037070,24.9838,129.84,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725556037264,0.59735401,129.83,129.78,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725556037671,0.59735401,129.83,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725556037672,3.8519,129.82,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725556037875,23.5742,129.84,129.79,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725556038071,0.04963151,129.83,129.8,0.05247628]
["bitfinex-derivatives","SOLF0:USTF0",1725556038274,0.05471838,129.83,129.82,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1725556039070,2.6764,129.89,129.84,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1725556039380,6.5262,129.89,129.82,3.7904593]
["bitfinex-derivatives","SOLF0:USTF0",1725556039570,7.76972909,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725556039877,3.91992909,129.89,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725556040075,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556042070,3.89972966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556042275,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556042976,3.8501,129.87,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556044984,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556045368,0.04982966,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725556047477,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556048079,0.04982966,129.88,129.86,3.89984971]
["bitfinex-derivatives","SOLF0:USTF0",1725556048494,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556048676,3.89982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556048983,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556049181,3.8501,129.87,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556049573,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556049983,3.8501,129.87,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556052475,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556052476,3.89972966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556052672,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556053280,0.04982966,129.88,129.86,3.89994971]
["bitfinex-derivatives","SOLF0:USTF0",1725556053586,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556053885,0.04982966,129.88,129.86,3.89984971]
["bitfinex-derivatives","SOLF0:USTF0",1725556054088,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556055085,3.8501,129.87,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556056585,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556057182,3.89982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556057795,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556058989,0.04982966,129.88,129.87,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1725556059787,0.04982966,129.88,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556060186,3.8501,129.87,129.86,0.04964971]
["bitfinex-derivatives","SOLF0:USTF0",1725556061082,3.851,129.85,129.82,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725556061687,25.9,129.91,129.8,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1725556061883,0.59749319,129.9,129.81,3.91200493]
["bitfinex-derivatives","SOLF0:USTF0",1725556062083,0.05215441,129.87,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556062286,0.05215441,129.87,129.84,3.89980384]
["bitfinex-derivatives","SOLF0:USTF0",1725556063079,3.8506,129.86,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556064092,3.8506,129.86,129.84,3.89990384]
["bitfinex-derivatives","SOLF0:USTF0",1725556064287,0.05215441,129.87,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556065889,0.05215441,129.87,129.85,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1725556066592,3.8507,129.85,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556066792,7.61532912,129.85,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556068382,8.21329235,129.85,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556069095,34.11329235,129.85,129.84,0.04890384]
["bitfinex-derivatives","SOLF0:USTF0",1725556069283,34.11329235,129.85,129.75,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725556069284,26.49796323,129.85,129.75,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725556069595,0.59816799,129.84,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725556069784,3.8521,129.81,129.77,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725556070012,3.8521,129.81,129.78,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725556070191,0.04961758,129.81,129.78,3.9072333]
["bitfinex-derivatives","SOLF0:USTF0",1725556070789,0.04961758,129.81,129.79,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725556071285,0.04961758,129.81,129.8,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725556071989,25.9,129.9,129.78,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556072197,0.59785901,129.86,129.82,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556072402,2.831,129.92,129.82,29.67995406]
["bitfinex-derivatives","SOLF0:USTF0",1725556072689,3.8498,129.89,129.82,29.67995406]
["bitfinex-derivatives","SOLF0:USTF0",1725556072894,0.59788465,129.88,129.83,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1725556073096,0.04963009,129.87,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556073295,0.04963009,129.87,129.85,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725556074195,3.89983009,129.87,129.84,3.90506491]
["bitfinex-derivatives","SOLF0:USTF0",1725556075593,0.04963009,129.87,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556076193,3.8507,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556079698,4.44842743,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556080598,3.8507,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556081007,4.44806871,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556081704,3.8507,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556082109,3.8506,129.86,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556082806,3.8507,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556084118,4.44774909,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556084513,3.8507,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556084716,4.44780489,129.85,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556085114,0.04963009,129.87,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556085615,76.5685071,129.95,129.84,0.05416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556085616,2.7557,129.94,129.84,25.95416491]
["bitfinex-derivatives","SOLF0:USTF0",1725556085816,0.59706279,129.93,129.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556086216,0.59706279,129.93,129.9,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725556086416,0.59706279,129.93,129.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556086614,0.05497302,129.91,129.88,0.05825913]
["bitfinex-derivatives","SOLF0:USTF0",1725556086815,0.05497302,129.91,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725556087416,3.93436303,129.91,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725556087615,0.05497302,129.91,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725556088917,0.05497302,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556090119,0.05497302,129.91,129.89,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1725556092227,0.05497302,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556093124,2.7228,129.97,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725556093323,0.59642767,129.96,129.92,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1725556093537,27.2351,129.99,129.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556093538,1.3351,129.99,129.9,3.82015255]
["bitfinex-derivatives","SOLF0:USTF0",1725556093721,1.3351,129.99,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725556093919,0.59629419,129.98,129.91,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1725556094125,0.05029297,129.96,129.93,0.05167729]
["bitfinex-derivatives","SOLF0:USTF0",1725556094520,3.8483,129.94,129.93,0.05167729]
["bitfinex-derivatives","SOLF0:USTF0",1725556094720,25.9,129.95,129.85,28.6909]
["bitfinex-derivatives","SOLF0:USTF0",1725556094917,25.9,129.95,129.85,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725556094918,0.59625408,129.94,129.85,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725556095115,3.8491,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725556095321,7.71468014,129.91,129.86,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1725556095529,27.2421,129.95,129.85,2.7909]
["bitfinex-derivatives","SOLF0:USTF0",1725556095726,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556096724,3.89896983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556097328,3.89876983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556097730,0.59689813,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556098426,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556098621,0.64662637,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556098821,3.8493,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556099028,4.44626246,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556099332,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556099625,3.8493,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556099832,4.44644565,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556100430,4.44634988,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556104429,3.8493,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556105036,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556105636,0.04976983,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556106635,0.04976983,129.91,129.89,3.90544094]
["bitfinex-derivatives","SOLF0:USTF0",1725556107232,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556108133,3.89886983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556108334,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556108529,3.8493,129.9,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556109234,3.89886983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556109538,0.04976983,129.91,129.89,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1725556110336,0.04976983,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556110639,31.13147851,129.99,129.89,3.77935363]
["bitfinex-derivatives","SOLF0:USTF0",1725556110838,0.59627306,129.98,129.93,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1725556111033,0.59627306,129.98,129.89,3.77396226]
["bitfinex-derivatives","SOLF0:USTF0",1725556111337,0.59627306,129.98,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725556111338,3.8477,129.96,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725556111533,0.05123739,129.94,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725556111732,0.04885419,129.95,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725556111945,0.04885419,129.95,129.93,3.9019388]
["bitfinex-derivatives","SOLF0:USTF0",1725556112334,3.89675419,129.95,129.93,3.9019388]
["bitfinex-derivatives","SOLF0:USTF0",1725556112743,0.04885419,129.95,129.93,3.9019388]
["bitfinex-derivatives","SOLF0:USTF0",1725556114544,0.04885419,129.95,129.93,0.0537388]
["bitfinex-derivatives","SOLF0:USTF0",1725556115045,25.94885419,129.95,129.93,0.0537388]
["bitfinex-derivatives","SOLF0:USTF0",1725556115238,3.8481,129.94,129.93,0.0537388]
["bitfinex-derivatives","SOLF0:USTF0",1725556115646,27.2698,129.95,129.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725556115844,3.849,129.91,129.88,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1725556116047,3.849,129.91,129.87,2.7538]
["bitfinex-derivatives","SOLF0:USTF0",1725556116642,0.0492627,129.9,129.88,3.89840944]
["bitfinex-derivatives","SOLF0:USTF0",1725556117054,3.8985627,129.9,129.88,3.89840944]
["bitfinex-derivatives","SOLF0:USTF0",1725556117645,3.8985627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556117842,3.8496,129.89,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556118347,3.8986627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556118646,0.0492627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556119437,3.8496,129.89,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556120143,3.8985627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556120949,3.8496,129.89,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556128051,0.0492627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556128448,0.0492627,129.9,129.89,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725556130656,0.0492627,129.9,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556130657,3.8485,129.93,129.88,0.04880944]
["bitfinex-derivatives","SOLF0:USTF0",1725556130856,3.8485,129.93,129.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556131055,1.4177,129.96,129.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556131250,0.5967298,129.95,129.86,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556131455,0.5967298,129.95,129.84,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556131646,3.8491,129.91,129.83,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725556131848,3.87879535,129.92,129.88,3.89989463]
["bitfinex-derivatives","SOLF0:USTF0",1725556132047,0.05854991,129.9,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556132253,3.85904512,129.91,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556132460,0.05716331,129.91,129.89,3.90135152]
["bitfinex-derivatives","SOLF0:USTF0",1725556132657,3.92239384,129.91,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556132953,3.8493,129.9,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556133165,7.64598305,129.9,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556137360,3.8493,129.9,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556138467,3.99384974,129.91,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556139162,3.8493,129.9,129.89,0.05185152]
["bitfinex-derivatives","SOLF0:USTF0",1725556140569,25.9,129.9,129.83,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1725556141255,25.9,129.88,129.77,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1725556141458,1.90838816,129.87,129.81,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1725556141663,3.90215734,129.84,129.81,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1725556141855,3.90215734,129.84,129.81,3.90447633]
["bitfinex-derivatives","SOLF0:USTF0",1725556142255,0.05095734,129.84,129.81,0.05277633]
["bitfinex-derivatives","SOLF0:USTF0",1725556142460,0.05095734,129.84,129.83,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725556142859,1.3967,129.91,129.82,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1725556143165,1.3967,129.91,129.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556143166,3.8129872,129.91,129.83,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556143558,3.8492,129.91,129.88,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1725556143965,0.05719192,129.91,129.88,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1725556144165,0.05719192,129.91,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725556144361,0.05719192,129.91,129.88,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1725556144568,0.05719192,129.91,129.89,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556144863,0.05719192,129.91,129.88,0.0529399]
["bitfinex-derivatives","SOLF0:USTF0",1725556145165,3.8479,129.95,129.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556145362,3.8479,129.95,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725556146064,0.05195371,129.95,129.92,0.05317629]
["bitfinex-derivatives","SOLF0:USTF0",1725556146954,3.89975371,129.95,129.92,3.90167629]
["bitfinex-derivatives","SOLF0:USTF0",1725556147160,0.05195371,129.95,129.92,3.90167629]
["bitfinex-derivatives","SOLF0:USTF0",1725556147359,0.05195371,129.95,129.92,0.05317629]
["bitfinex-derivatives","SOLF0:USTF0",1725556148364,0.05195371,129.95,129.92,1.38137629]
["bitfinex-derivatives","SOLF0:USTF0",1725556149066,0.05195371,129.95,129.94,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1725556149363,3.7995015,130.0,129.92,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725556149570,30.0687,130.02,129.92,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1725556150356,0.0511221,129.98,129.96,0.05164222]
["bitfinex-derivatives","SOLF0:USTF0",1725556150785,3.8457,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725556151861,3.89838201,130.02,129.99,3.90151299]
["bitfinex-derivatives","SOLF0:USTF0",1725556152469,3.8461,130.01,129.99,0.05501299]
["bitfinex-derivatives","SOLF0:USTF0",1725556153667,3.89848201,130.02,129.99,3.90161299]
["bitfinex-derivatives","SOLF0:USTF0",1725556153970,18.02748236,130.12,129.99,0.05501299]
["bitfinex-derivatives","SOLF0:USTF0",1725556154179,3.8444,130.07,130.0,27.3134]
["bitfinex-derivatives","SOLF0:USTF0",1725556154675,3.8438,130.09,130.06,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725556154970,0.05869559,130.09,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556156274,0.05869559,130.09,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556156972,0.05869559,130.09,130.06,3.89781112]
["bitfinex-derivatives","SOLF0:USTF0",1725556157573,3.90249559,130.09,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556157765,25.95869559,130.09,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556158168,3.8442,130.07,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556159373,3.90259559,130.09,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556159577,0.05869559,130.09,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556160071,3.8439,130.08,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556160876,3.8442,130.07,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556166874,4.44079817,130.07,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556167082,3.8442,130.07,130.06,0.05341112]
["bitfinex-derivatives","SOLF0:USTF0",1725556167275,3.8453,130.04,130.01,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725556167481,3.83816548,130.03,129.97,5.14389612]
["bitfinex-derivatives","SOLF0:USTF0",1725556167780,25.9,130.05,129.97,5.14389612]
["bitfinex-derivatives","SOLF0:USTF0",1725556167983,3.8456,130.03,130.0,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725556168180,25.9,130.08,129.97,5.14389612]
["bitfinex-derivatives","SOLF0:USTF0",1725556168374,0.05783677,130.04,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556169177,0.05783677,130.04,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556169574,0.05783677,130.04,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556170382,0.05783677,130.04,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725556171074,3.90293677,130.04,130.01,3.89738374]
["bitfinex-derivatives","SOLF0:USTF0",1725556171484,3.8457,130.02,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556172173,3.8456,130.03,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556172374,0.05783677,130.04,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556172585,25.95783677,130.04,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556172783,3.8457,130.02,130.01,0.05158374]
["bitfinex-derivatives","SOLF0:USTF0",1725556172979,3.8457,130.02,129.95,3.88897853]
["bitfinex-derivatives","SOLF0:USTF0",1725556172980,25.9,130.04,129.94,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725556173281,25.9,130.04,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725556173282,3.8465,130.0,129.96,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725556173484,3.8465,130.0,129.94,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1725556173877,3.8465,130.0,129.94,6.64120427]
["bitfinex-derivatives","SOLF0:USTF0",1725556174080,0.04851307,129.98,129.96,3.90541359]
["bitfinex-derivatives","SOLF0:USTF0",1725556174299,0.04851307,129.98,129.96,0.05821359]
["bitfinex-derivatives","SOLF0:USTF0",1725556174580,0.04851307,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725556175675,4.0914,130.05,130.0,3.8462]
["bitfinex-derivatives","SOLF0:USTF0",1725556176071,4.0914,130.05,129.96,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556176277,4.0914,130.05,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725556176579,3.8458,130.02,129.99,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725556176775,3.897537,130.02,129.99,3.9048477]
["bitfinex-derivatives","SOLF0:USTF0",1725556177574,25.9,130.12,130.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556177777,3.43641577,130.11,130.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556177975,3.8444,130.07,130.03,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556178176,3.8444,130.07,130.0,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556178577,0.04868768,130.05,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556179382,0.04868768,130.05,130.04,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725556180086,0.04868768,130.05,130.03,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725556181086,3.80300507,130.05,130.02,3.90450963]
["bitfinex-derivatives","SOLF0:USTF0",1725556181384,0.04868768,130.05,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556181688,3.82339016,130.05,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556181885,0.04868768,130.05,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556182083,1.41248768,130.05,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556182483,3.8454,130.03,130.02,0.05890963]
["bitfinex-derivatives","SOLF0:USTF0",1725556184786,3.8465,130.0,129.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725556184983,29.65277964,130.04,129.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725556184984,25.9,130.02,129.95,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1725556185179,25.9,130.02,129.91,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556185380,5.12527964,130.04,129.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725556185381,3.8473,129.97,129.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725556185782,3.91318376,129.97,129.91,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1725556185975,0.04934612,129.95,129.93,0.05329593]
["bitfinex-derivatives","SOLF0:USTF0",1725556186176,3.7873245,129.94,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556187083,7.6354245,129.94,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556187283,3.8481,129.94,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556187487,3.89734612,129.95,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556187787,7.75472073,129.95,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556187983,3.8481,129.94,129.93,0.05367069]
["bitfinex-derivatives","SOLF0:USTF0",1725556190290,3.8491,129.91,129.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725556190691,1.313,129.93,129.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725556190880,1.313,129.93,129.89,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725556191086,1.313,129.93,129.87,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1725556191386,0.05341027,129.91,129.89,3.90763806]
["bitfinex-derivatives","SOLF0:USTF0",1725556191888,0.05341027,129.91,129.9,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725556200390,2.7881,129.97,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725556200591,3.8481,129.94,129.89,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556200791,3.92547143,129.94,129.87,27.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725556200993,25.9,129.96,129.87,27.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725556201189,3.94472337,129.96,129.87,27.3172]
["bitfinex-derivatives","SOLF0:USTF0",1725556201392,0.05533719,129.93,129.9,0.05686232]
["bitfinex-derivatives","SOLF0:USTF0",1725556201792,0.05533719,129.93,129.92,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725556202598,0.05533719,129.93,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725556204098,3.90393719,129.93,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725556204494,0.05533719,129.93,129.91,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725556204694,0.05533719,129.93,129.92,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1725556205200,7.6902,130.05,129.96,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725556205387,7.6902,130.05,129.9,25.95686232]
["bitfinex-derivatives","SOLF0:USTF0",1725556205388,2.6825,130.01,129.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556205593,3.8473,129.97,129.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556205795,7.64840387,129.97,129.9,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1725556206094,3.8473,129.97,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556206296,0.05266768,129.96,129.93,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1725556206495,0.05266768,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725556207597,0.05266768,129.96,129.93,0.05480358]
["bitfinex-derivatives","SOLF0:USTF0",1725556208205,3.90026768,129.96,129.94,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1725556209002,0.05266768,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725556210194,0.05266768,129.96,129.94,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725556211200,0.05266768,129.96,129.95,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1725556213906,2.6825,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556214101,1.3384,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556214504,5.1846,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556214703,1.3384,130.01,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556214898,1.3384,130.01,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556214899,3.8464,130.0,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556215106,1.3384,130.01,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556215302,1.3384,130.01,129.97,3.90571859]
["bitfinex-derivatives","SOLF0:USTF0",1725556215500,3.8466,129.99,129.97,3.90571859]
["bitfinex-derivatives","SOLF0:USTF0",1725556215700,1.3384,130.01,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556215904,1.3384,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725556216102,5.1846,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725556217305,3.8465,130.0,129.97,3.90571859]
["bitfinex-derivatives","SOLF0:USTF0",1725556217517,3.8465,130.0,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556217908,3.8462,130.01,129.98,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1725556218105,5.10325432,130.04,129.97,0.05861859]
["bitfinex-derivatives","SOLF0:USTF0",1725556218303,3.8455,130.03,130.01,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1725556218506,3.8455,130.03,130.01,3.90230488]
["bitfinex-derivatives","SOLF0:USTF0",1725556219017,5.1925,130.04,130.01,3.90230488]
["bitfinex-derivatives","SOLF0:USTF0",1725556219212,1.3472,130.04,130.01,0.05630488]
["bitfinex-derivatives","SOLF0:USTF0",1725556219412,4.1439,130.08,130.01,0.05630488]
["bitfinex-derivatives","SOLF0:USTF0",1725556219609,3.845,130.05,130.01,0.05630488]
["bitfinex-derivatives","SOLF0:USTF0",1725556220014,8.05331276,130.08,130.02,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556220207,0.59757016,130.07,130.04,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1725556221107,3.8448,130.05,130.04,0.05295483]
["bitfinex-derivatives","SOLF0:USTF0",1725556222514,3.8457,130.02,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556222720,20.7,130.05,129.95,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556222915,20.7,130.05,129.94,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725556222916,20.7,130.03,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725556223113,3.8463,130.01,129.97,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1725556223417,3.87713794,130.01,129.94,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725556223617,3.8466,129.99,129.98,0.05261357]
["bitfinex-derivatives","SOLF0:USTF0",1725556224516,3.8466,129.99,129.9,122.1640572]
["bitfinex-derivatives","SOLF0:USTF0",1725556224517,20.7,129.99,129.9,122.1640572]
["bitfinex-derivatives","SOLF0:USTF0",1725556224708,20.7,129.99,129.93,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1725556224907,20.7,129.99,129.92,3.79588482]
["bitfinex-derivatives","SOLF0:USTF0",1725556225114,3.88406277,130.0,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556225308,20.7,130.01,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725556225510,0.05857096,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556225709,3.92565508,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556225909,0.05857096,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556226109,3.90547096,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556226309,7.74138133,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556226814,3.8469,129.98,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556227319,7.74118133,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556227922,3.89448133,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556228913,7.74108133,129.99,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556229911,3.8469,129.98,129.97,0.04869292]
["bitfinex-derivatives","SOLF0:USTF0",1725556230115,24.59448133,129.99,129.91,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725556230116,24.53591037,129.99,129.91,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1725556230313,4.1389,130.02,129.92,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556230515,4.1389,130.02,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725556230714,4.1389,130.02,129.94,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556230909,3.847,129.98,129.95,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1725556231116,3.89840395,129.98,129.95,3.90216313]
["bitfinex-derivatives","SOLF0:USTF0",1725556231918,3.8474,129.97,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556232113,0.05140395,129.98,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556232620,3.8475,129.96,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556234722,3.77847202,129.97,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556234723,3.8473,129.97,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556235124,0.05140395,129.98,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556235724,3.8472,129.97,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556235921,0.05140395,129.98,129.95,0.05456313]
["bitfinex-derivatives","SOLF0:USTF0",1725556236318,0.05140395,129.98,129.96,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1725556236822,0.05140395,129.98,129.97,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1725556237217,1.4338,130.05,129.97,24.5032181]
["bitfinex-derivatives","SOLF0:USTF0",1725556237414,3.8456,130.03,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556238119,1.4338,130.05,129.99,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725556238324,0.04861677,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556238520,3.8457,130.02,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556244321,3.81063023,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556244322,0.04861677,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556244824,3.89411677,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556245730,3.89411677,130.03,130.01,3.90460549]
["bitfinex-derivatives","SOLF0:USTF0",1725556246128,3.89411677,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556246321,0.04861677,130.03,130.01,0.05860549]
["bitfinex-derivatives","SOLF0:USTF0",1725556246936,0.04861677,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725556253939,0.04861677,130.03,130.02,27.4957]
["bitfinex-derivatives","SOLF0:USTF0",1725556254728,0.04861677,130.03,130.02,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725556260443,1.4394,130.09,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725556260639,0.59813995,130.08,130.05,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725556261037,3.91279887,130.1,130.04,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725556261547,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556262533,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556264241,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556265446,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556266546,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556268742,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556270345,0.05381549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556270538,3.89771549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556271047,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556271441,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556271641,3.89791549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556272042,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556273149,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556273742,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556278849,0.05381549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556278850,3.89791549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556279755,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556281246,3.89771549,130.08,130.06,3.89951257]
["bitfinex-derivatives","SOLF0:USTF0",1725556281443,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556281951,3.8442,130.07,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556284547,0.05381549,130.08,130.06,0.05511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556284748,0.05381549,130.08,130.06,23.70511257]
["bitfinex-derivatives","SOLF0:USTF0",1725556284952,0.05381549,130.08,130.07,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556286662,2.7363,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725556286863,1.3223,130.14,130.11,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725556287562,3.8426,130.13,130.1,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725556287755,3.8426,130.13,130.1,3.89900249]
["bitfinex-derivatives","SOLF0:USTF0",1725556287958,1.4032,130.15,130.1,0.05580249]
["bitfinex-derivatives","SOLF0:USTF0",1725556288180,3.8414,130.17,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725556288394,6.62696001,130.18,130.14,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1725556288666,3.8415,130.17,130.14,3.89331124]
["bitfinex-derivatives","SOLF0:USTF0",1725556288870,3.86419563,130.17,130.14,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1725556289062,2.747,130.18,130.14,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1725556289262,7.72841433,130.17,130.14,3.89321124]
["bitfinex-derivatives","SOLF0:USTF0",1725556289467,3.88701433,130.17,130.14,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1725556289869,7.72831433,130.17,130.14,0.05111124]
["bitfinex-derivatives","SOLF0:USTF0",1725556290265,1.4277,130.21,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725556290266,3.8406,130.2,130.17,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725556290468,1.4277,130.21,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556290665,5.14908013,130.22,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556290869,3.8403,130.21,130.18,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725556291865,5.12755607,130.22,130.17,3.89250736]
["bitfinex-derivatives","SOLF0:USTF0",1725556291866,3.8404,130.2,130.17,3.89250736]
["bitfinex-derivatives","SOLF0:USTF0",1725556292168,5.12755607,130.22,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556292366,3.8409,130.19,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556292766,5.12755607,130.22,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556292967,1.4173,130.21,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556293164,3.8409,130.19,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556293877,3.8406,130.2,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556294074,1.4173,130.21,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556294275,1.4173,130.21,130.17,3.89250736]
["bitfinex-derivatives","SOLF0:USTF0",1725556294476,3.8407,130.19,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556295965,3.841,130.18,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556296468,25.0673,130.21,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556296674,3.8409,130.19,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556297678,3.841,130.18,130.17,0.05130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556299224,228.0,130.32,130.17,23.70130736]
["bitfinex-derivatives","SOLF0:USTF0",1725556299372,2.6886,130.27,130.23,0.05214556]
["bitfinex-derivatives","SOLF0:USTF0",1725556299685,2.6886,130.27,130.24,3.89678031]
["bitfinex-derivatives","SOLF0:USTF0",1725556300181,3.8379,130.29,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556300676,0.59825422,130.28,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556301272,4.43635422,130.28,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556301474,6.46655058,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556301672,3.8383,130.27,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556302177,3.8384,130.27,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556302572,6.46655058,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556302774,3.8385,130.27,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556303184,6.46655058,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556303373,0.59792232,130.29,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556303980,3.8389,130.25,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556304889,6.46655058,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556305186,2.6886,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556305387,3.8385,130.27,130.24,3.89678031]
["bitfinex-derivatives","SOLF0:USTF0",1725556305577,3.8385,130.27,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556306290,3.8388,130.26,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556306491,2.6886,130.3,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556306783,3.8389,130.25,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556308580,4.43670485,130.25,130.24,0.05768031]
["bitfinex-derivatives","SOLF0:USTF0",1725556309288,3.84083572,130.24,130.18,28.87898358]
["bitfinex-derivatives","SOLF0:USTF0",1725556309489,0.59781456,130.23,130.18,28.87898358]
["bitfinex-derivatives","SOLF0:USTF0",1725556309986,5.22583572,130.24,130.18,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725556310185,3.8403,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556310787,4.43835142,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556311491,0.59805142,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556311681,0.0547396,130.22,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556311884,0.65277574,130.22,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556312786,3.8401,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556315292,4.43819003,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556315587,3.8401,130.21,130.2,0.05924757]
["bitfinex-derivatives","SOLF0:USTF0",1725556320388,3.8416,130.16,130.15,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725556320590,23.6,130.22,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556321187,1.3072,130.23,130.15,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556321391,1.3072,130.23,130.18,0.05642736]
["bitfinex-derivatives","SOLF0:USTF0",1725556321392,0.05913072,130.2,130.18,0.05642736]
["bitfinex-derivatives","SOLF0:USTF0",1725556321588,3.8407,130.19,130.18,0.05642736]
["bitfinex-derivatives","SOLF0:USTF0",1725556322189,0.05913072,130.2,130.18,0.05642736]
["bitfinex-derivatives","SOLF0:USTF0",1725556322389,0.05913072,130.2,130.19,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556322686,0.05913072,130.2,130.18,0.05642736]
["bitfinex-derivatives","SOLF0:USTF0",1725556323886,0.05913072,130.2,130.18,3.89722736]
["bitfinex-derivatives","SOLF0:USTF0",1725556325296,0.05913072,130.2,130.19,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725556328095,1.3892,130.26,130.21,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725556328291,1.4193,130.28,130.22,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556328491,1.4193,130.28,130.18,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1725556328492,3.8383,130.28,130.24,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556328697,2.8173,130.32,130.25,3.87062365]
["bitfinex-derivatives","SOLF0:USTF0",1725556328698,4.2366,130.32,130.25,3.87062365]
["bitfinex-derivatives","SOLF0:USTF0",1725556328997,3.8379,130.29,130.25,3.87062365]
["bitfinex-derivatives","SOLF0:USTF0",1725556329198,0.05864009,130.28,130.26,3.88955893]
["bitfinex-derivatives","SOLF0:USTF0",1725556329391,0.05864009,130.28,130.26,23.65115893]
["bitfinex-derivatives","SOLF0:USTF0",1725556329798,2.8022,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725556330004,6.6392,130.32,130.29,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725556330213,1.3889,130.35,130.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556330398,0.59865067,130.34,130.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556330696,3.8367,130.33,130.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556330898,5.17000948,130.35,130.3,0.05075696]
["bitfinex-derivatives","SOLF0:USTF0",1725556331097,0.59874165,130.34,130.3,0.05075696]
["bitfinex-derivatives","SOLF0:USTF0",1725556331302,0.59874165,130.34,130.3,3.88795696]
["bitfinex-derivatives","SOLF0:USTF0",1725556331503,2.7843,130.37,130.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725556331706,0.59874992,130.36,130.33,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1725556332404,30.8689,130.42,130.33,0.04944145]
["bitfinex-derivatives","SOLF0:USTF0",1725556332604,30.8689,130.42,130.36,0.0525141]
["bitfinex-derivatives","SOLF0:USTF0",1725556332605,3.29647725,130.41,130.36,0.0525141]
["bitfinex-derivatives","SOLF0:USTF0",1725556332802,3.8354,130.37,130.36,0.0525141]
["bitfinex-derivatives","SOLF0:USTF0",1725556333011,4.43427725,130.37,130.36,0.0525141]
["bitfinex-derivatives","SOLF0:USTF0",1725556333805,4.43440906,130.37,130.36,0.0525141]
["bitfinex-derivatives","SOLF0:USTF0",1725556334103,3.89989862,130.36,130.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725556334502,3.8363,130.34,130.31,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725556334999,3.89048229,130.34,130.31,3.88929056]
["bitfinex-derivatives","SOLF0:USTF0",1725556335601,2.6976,130.41,130.37,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725556335805,4.49924472,130.4,130.35,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725556336102,0.59901214,130.39,130.33,3.78961831]
["bitfinex-derivatives","SOLF0:USTF0",1725556336403,2.6976,130.41,130.32,139.35037004]
["bitfinex-derivatives","SOLF0:USTF0",1725556336607,0.59903088,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556336801,3.79806186,130.39,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556336997,0.59902622,130.38,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556337199,36.02212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556337405,3.8357,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556337811,3.835,130.39,130.35,3.88431466]
["bitfinex-derivatives","SOLF0:USTF0",1725556338105,0.59899833,130.38,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556338303,6.53212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556338304,0.59899833,130.37,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556338612,0.59899833,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556339507,29.49,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556339812,3.8357,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556340004,4.43472312,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556343607,0.59902312,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556344109,3.8357,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556344317,4.43472312,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556345409,0.59902312,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556345811,3.8355,130.37,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556346109,0.59902312,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556346309,3.8355,130.37,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556346810,6.53212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556347117,0.59947646,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556348010,3.8356,130.37,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556349314,3.8357,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556350905,6.53212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556351105,0.59994668,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556351316,3.8357,130.36,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556351909,6.53212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556352108,0.59996798,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556352510,3.8352,130.38,130.35,3.88421466]
["bitfinex-derivatives","SOLF0:USTF0",1725556353508,3.8352,130.38,130.35,33.37421466]
["bitfinex-derivatives","SOLF0:USTF0",1725556353905,3.8352,130.38,130.35,27.45421466]
["bitfinex-derivatives","SOLF0:USTF0",1725556354405,3.8349,130.39,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725556354610,0.60015759,130.38,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725556354806,4.43525759,130.38,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725556355009,3.8351,130.38,130.36,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725556355512,30.10212264,130.41,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556355710,0.60027851,130.4,130.35,0.04841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556356415,0.60021349,130.39,130.35,23.61841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556356613,0.60021349,130.38,130.35,23.61841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556356810,6.53212264,130.41,130.35,23.61841466]
["bitfinex-derivatives","SOLF0:USTF0",1725556357014,0.60023939,130.4,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725556357213,3.8341,130.42,130.38,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725556357214,3.8341,130.42,130.38,0.04953035]
["bitfinex-derivatives","SOLF0:USTF0",1725556357413,27.33764191,130.45,130.38,0.04953035]
["bitfinex-derivatives","SOLF0:USTF0",1725556357615,3.8347,130.4,130.35,27.40670959]
["bitfinex-derivatives","SOLF0:USTF0",1725556357810,3.8347,130.4,130.36,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1725556358115,3.8347,130.4,130.37,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725556358417,3.78529254,130.42,130.36,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1725556358619,25.4839088,130.41,130.36,0.05537664]
["bitfinex-derivatives","SOLF0:USTF0",1725556358819,3.835,130.39,130.37,0.05055981]
["bitfinex-derivatives","SOLF0:USTF0",1725556359113,2.7093,130.41,130.37,0.05055981]
["bitfinex-derivatives","SOLF0:USTF0",1725556359318,0.60001072,130.4,130.37,0.05055981]
["bitfinex-derivatives","SOLF0:USTF0",1725556359523,3.8351,130.38,130.37,0.05055981]
["bitfinex-derivatives","SOLF0:USTF0",1725556361216,3.8351,130.38,130.29,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1725556361217,23.57,130.39,130.29,30.1571]
["bitfinex-derivatives","SOLF0:USTF0",1725556361415,23.57,130.36,130.28,111.86070346]
["bitfinex-derivatives","SOLF0:USTF0",1725556361623,2.6776,130.35,130.28,111.86070346]
["bitfinex-derivatives","SOLF0:USTF0",1725556361818,3.8371,130.32,130.28,115.69870346]
["bitfinex-derivatives","SOLF0:USTF0",1725556362021,3.8371,130.32,130.28,111.90447958]
["bitfinex-derivatives","SOLF0:USTF0",1725556362323,3.89052802,130.31,130.29,0.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1725556362617,0.05322802,130.31,130.29,0.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1725556364143,3.8374,130.3,130.29,0.05571242]
["bitfinex-derivatives","SOLF0:USTF0",1725556364312,29.52,130.31,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725556364512,3.86445886,130.33,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725556364715,29.52,130.29,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556364919,2.7238,130.28,130.2,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556365342,2.7238,130.28,130.19,3.78551681]
["bitfinex-derivatives","SOLF0:USTF0",1725556365343,0.05818162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556365916,7.59975905,130.24,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556367923,3.8392,130.24,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556368828,3.89718162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556371221,0.05818162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556371924,3.8396,130.24,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556375522,3.89758162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556377032,0.05818162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556377530,3.8396,130.24,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556383137,0.05818162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556383138,3.89768162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556383332,0.05818162,130.25,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556383729,3.8396,130.24,130.23,0.05099464]
["bitfinex-derivatives","SOLF0:USTF0",1725556385133,3.8408,130.2,130.17,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1725556385533,1.3313,130.24,130.12,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725556385534,29.52,130.23,130.12,30.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725556385837,1.3313,130.24,130.12,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725556385838,29.52,130.19,130.12,2.7467]
["bitfinex-derivatives","SOLF0:USTF0",1725556386137,3.842,130.16,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556387029,3.89889168,130.17,130.14,3.89877041]
["bitfinex-derivatives","SOLF0:USTF0",1725556387228,3.89889168,130.17,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556387935,3.842,130.16,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556388439,0.05719168,130.17,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556388935,3.89899168,130.17,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556389131,3.89899168,130.17,130.14,3.89877041]
["bitfinex-derivatives","SOLF0:USTF0",1725556389832,0.05719168,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725556390736,0.05719168,130.17,130.14,3.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1725556391133,3.89889168,130.17,130.14,3.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1725556391328,0.05719168,130.17,130.14,3.89867041]
["bitfinex-derivatives","SOLF0:USTF0",1725556391529,0.05719168,130.17,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725556391736,0.05719168,130.17,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556391936,0.05719168,130.17,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725556392432,0.05719168,130.17,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556393134,3.8422,130.15,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556393953,33.3622,130.15,130.14,0.05627041]
["bitfinex-derivatives","SOLF0:USTF0",1725556394158,1.3059,130.16,130.06,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725556394159,29.52,130.13,130.06,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725556394336,29.52,130.13,130.03,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1725556394536,3.8445,130.08,130.04,3.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725556394730,2.694,130.12,130.03,6.62134913]
["bitfinex-derivatives","SOLF0:USTF0",1725556394946,6.56841707,130.12,130.03,6.62134913]
["bitfinex-derivatives","SOLF0:USTF0",1725556395236,0.05610049,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556397937,0.05610049,130.09,130.06,3.90043626]
["bitfinex-derivatives","SOLF0:USTF0",1725556398444,0.05610049,130.09,130.06,0.05563626]
["bitfinex-derivatives","SOLF0:USTF0",1725556399240,0.05610049,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556400338,0.05610049,130.09,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725556400543,0.05610049,130.09,130.06,0.05563626]
["bitfinex-derivatives","SOLF0:USTF0",1725556401059,3.90020049,130.09,130.06,3.90053626]
["bitfinex-derivatives","SOLF0:USTF0",1725556401339,0.05610049,130.09,130.06,3.90053626]
["bitfinex-derivatives","SOLF0:USTF0",1725556401552,3.8444,130.08,130.06,0.05563626]
["bitfinex-derivatives","SOLF0:USTF0",1725556402342,3.8444,130.08,130.06,3.90053626]
["bitfinex-derivatives","SOLF0:USTF0",1725556402937,3.8444,130.08,130.06,0.05563626]
["bitfinex-derivatives","SOLF0:USTF0",1725556403145,3.8446,130.07,130.06,0.05563626]
["bitfinex-derivatives","SOLF0:USTF0",1725556403943,30.892,130.08,130.0,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1725556404361,30.892,130.08,129.99,5.24978964]
["bitfinex-derivatives","SOLF0:USTF0",1725556404551,3.8454,130.05,130.01,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725556405152,0.05372697,130.04,130.02,0.05637158]
["bitfinex-derivatives","SOLF0:USTF0",1725556405454,0.05372697,130.04,130.02,3.90237158]
["bitfinex-derivatives","SOLF0:USTF0",1725556405653,0.05372697,130.04,130.02,0.05637158]
["bitfinex-derivatives","SOLF0:USTF0",1725556406160,0.05372697,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725556406351,6.60311143,130.12,130.02,29.57637158]
["bitfinex-derivatives","SOLF0:USTF0",1725556406647,6.60311143,130.12,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725556406852,3.8441,130.09,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556407449,3.89328053,130.09,130.07,3.89655215]
["bitfinex-derivatives","SOLF0:USTF0",1725556407647,3.89328053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556408650,3.89328053,130.09,130.07,3.89655215]
["bitfinex-derivatives","SOLF0:USTF0",1725556409348,0.04918053,130.09,130.07,3.89655215]
["bitfinex-derivatives","SOLF0:USTF0",1725556411054,3.8443,130.08,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556411550,3.89338053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556412857,3.89338053,130.09,130.07,3.89655215]
["bitfinex-derivatives","SOLF0:USTF0",1725556412858,0.04918053,130.09,130.07,3.89655215]
["bitfinex-derivatives","SOLF0:USTF0",1725556413261,0.04918053,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556413762,0.04918053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556413963,0.04918053,130.09,130.07,3.89635215]
["bitfinex-derivatives","SOLF0:USTF0",1725556414362,0.04918053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556414755,0.04918053,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556416765,3.8443,130.08,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556419866,3.89338053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556420483,0.04918053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556421073,0.04918053,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556421272,0.04918053,130.09,130.07,0.05195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556421674,0.04918053,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556423673,3.89318053,130.09,130.07,3.89645215]
["bitfinex-derivatives","SOLF0:USTF0",1725556424178,0.04918053,130.09,130.07,3.89645215]
["bitfinex-derivatives","SOLF0:USTF0",1725556424576,0.04918053,130.09,130.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725556428077,7.6819,130.2,130.07,23.67195215]
["bitfinex-derivatives","SOLF0:USTF0",1725556428288,0.59958799,130.17,130.07,25.043]
["bitfinex-derivatives","SOLF0:USTF0",1725556428476,1.90288799,130.17,130.07,25.043]
["bitfinex-derivatives","SOLF0:USTF0",1725556428677,3.8427,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725556429179,3.89485396,130.14,130.11,3.897149]
["bitfinex-derivatives","SOLF0:USTF0",1725556429380,3.843,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556430281,3.843,130.13,130.11,3.897249]
["bitfinex-derivatives","SOLF0:USTF0",1725556431380,3.843,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556433184,3.843,130.13,130.11,3.897249]
["bitfinex-derivatives","SOLF0:USTF0",1725556434087,0.05215396,130.14,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556434581,0.05215396,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725556437085,0.05215396,130.14,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556437392,3.8431,130.12,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556438388,5.1657,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556438594,1.3227,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556439984,5.1658,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556440194,1.3227,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556440490,3.8431,130.12,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556441087,1.3227,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556441587,5.1657,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556441888,0.05215396,130.14,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556443195,23.62,130.13,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556443586,3.8431,130.12,130.11,0.053849]
["bitfinex-derivatives","SOLF0:USTF0",1725556443790,3.86428489,130.12,130.05,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1725556444004,3.8442,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725556444589,3.8439,130.1,130.02,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725556444794,3.8439,130.1,130.01,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1725556444795,3.8439,130.1,130.05,0.05236939]
["bitfinex-derivatives","SOLF0:USTF0",1725556444993,0.04974213,130.07,130.05,0.05236939]
["bitfinex-derivatives","SOLF0:USTF0",1725556445291,0.04974213,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725556445891,0.04974213,130.07,130.06,7.61450177]
["bitfinex-derivatives","SOLF0:USTF0",1725556446389,0.04974213,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725556447698,0.04974213,130.07,130.06,7.7555425]
["bitfinex-derivatives","SOLF0:USTF0",1725556449497,0.04974213,130.07,130.06,7.7059336]
["bitfinex-derivatives","SOLF0:USTF0",1725556449892,33.66679937,130.21,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556450104,0.60008713,130.17,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556450296,3.8421,130.16,130.11,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556450893,0.05340439,130.15,130.12,0.05723471]
["bitfinex-derivatives","SOLF0:USTF0",1725556451401,0.05340439,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556452696,3.89580439,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725556453004,0.05340439,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725556454204,0.05340439,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556455797,1.3064,130.24,130.13,33.41732723]
["bitfinex-derivatives","SOLF0:USTF0",1725556456000,2.00248162,130.23,130.15,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556456193,4.44028162,130.22,130.15,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556456401,3.8402,130.22,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725556456599,5.2425,130.23,130.15,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556456797,0.05403367,130.2,130.18,0.05864623]
["bitfinex-derivatives","SOLF0:USTF0",1725556457107,0.05403367,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725556458898,1.3966,130.27,130.18,29.60864623]
["bitfinex-derivatives","SOLF0:USTF0",1725556459099,0.60012112,130.26,130.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556459319,0.60012112,130.26,130.2,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725556459499,6.72302993,130.29,130.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556459808,0.60010795,130.28,130.24,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556460009,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556460710,0.65202532,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556462307,3.839,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556462507,4.43910795,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556464016,3.839,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556464217,3.89081737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556464714,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556465014,0.05191737,130.27,130.25,3.89767631]
["bitfinex-derivatives","SOLF0:USTF0",1725556466118,0.05191737,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556467207,0.05191737,130.27,130.26,33.389]
["bitfinex-derivatives","SOLF0:USTF0",1725556470018,0.05191737,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556470717,0.05191737,130.27,130.25,3.89747631]
["bitfinex-derivatives","SOLF0:USTF0",1725556470919,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556471326,0.05191737,130.27,130.25,3.89757631]
["bitfinex-derivatives","SOLF0:USTF0",1725556472622,3.839,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556473326,3.89091737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556473819,3.839,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556474427,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556474723,0.05191737,130.27,130.26,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725556475121,0.05191737,130.27,130.26,27.429]
["bitfinex-derivatives","SOLF0:USTF0",1725556475927,0.05191737,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556477321,0.05191737,130.27,130.25,3.89757631]
["bitfinex-derivatives","SOLF0:USTF0",1725556477629,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556477924,3.89081737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556478635,3.89081737,130.27,130.25,3.89757631]
["bitfinex-derivatives","SOLF0:USTF0",1725556479224,0.05191737,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556480929,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556480930,0.05191737,130.27,130.25,3.89737631]
["bitfinex-derivatives","SOLF0:USTF0",1725556481131,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556481729,3.89071737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556481928,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556482521,0.05191737,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556485530,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556486735,3.89071737,130.27,130.25,3.89767631]
["bitfinex-derivatives","SOLF0:USTF0",1725556487737,0.05191737,130.27,130.25,3.89767631]
["bitfinex-derivatives","SOLF0:USTF0",1725556488161,0.05191737,130.27,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556488333,7.68663147,130.26,130.25,0.05837631]
["bitfinex-derivatives","SOLF0:USTF0",1725556488530,5.16173147,130.26,130.18,30.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725556488932,0.60061958,130.25,130.18,30.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725556489339,0.60061958,130.25,130.18,34.72639124]
["bitfinex-derivatives","SOLF0:USTF0",1725556489643,0.05639979,130.23,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556493141,0.05639979,130.23,130.2,0.05898624]
["bitfinex-derivatives","SOLF0:USTF0",1725556493142,0.05639979,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556494434,0.05639979,130.23,130.22,33.3502]
["bitfinex-derivatives","SOLF0:USTF0",1725556494634,0.60054178,130.3,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556495042,3.8386,130.28,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556495243,0.60056443,130.27,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556495536,0.05287538,130.27,130.25,3.89394899]
["bitfinex-derivatives","SOLF0:USTF0",1725556495740,0.65348594,130.27,130.25,3.89394899]
["bitfinex-derivatives","SOLF0:USTF0",1725556496842,0.65348594,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556497048,0.05287538,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556502048,0.05287538,130.27,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556502451,7.63765979,130.26,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556502641,0.05287538,130.27,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556503046,0.05287538,130.27,130.25,3.92866778]
["bitfinex-derivatives","SOLF0:USTF0",1725556503244,0.05287538,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556504946,0.05287538,130.27,130.26,27.449]
["bitfinex-derivatives","SOLF0:USTF0",1725556505346,0.05287538,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556506147,0.05287538,130.27,130.25,3.89394899]
["bitfinex-derivatives","SOLF0:USTF0",1725556506349,3.89177538,130.27,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556508046,0.05287538,130.27,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556508251,0.05287538,130.27,130.25,3.89384899]
["bitfinex-derivatives","SOLF0:USTF0",1725556508652,0.05287538,130.27,130.25,0.05474899]
["bitfinex-derivatives","SOLF0:USTF0",1725556509165,0.05287538,130.27,130.19,4.1474]
["bitfinex-derivatives","SOLF0:USTF0",1725556509166,3.8397,130.24,130.19,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725556509353,27.37391218,130.26,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725556509660,27.37391218,130.26,130.19,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1725556509951,0.60113505,130.25,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556510149,23.65875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556510655,3.8404,130.22,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556510958,0.04875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556511155,3.88845066,130.24,130.21,3.8974592]
["bitfinex-derivatives","SOLF0:USTF0",1725556511457,0.04875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556511653,3.8399,130.23,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556512761,0.04875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556513353,0.04875066,130.24,130.21,3.8975592]
["bitfinex-derivatives","SOLF0:USTF0",1725556513964,0.04875066,130.24,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725556514562,0.04875066,130.24,130.21,3.8973592]
["bitfinex-derivatives","SOLF0:USTF0",1725556514964,3.88845066,130.24,130.21,3.8973592]
["bitfinex-derivatives","SOLF0:USTF0",1725556515264,0.04875066,130.24,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725556516267,3.88835066,130.24,130.21,3.8974592]
["bitfinex-derivatives","SOLF0:USTF0",1725556516562,0.04875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556516863,3.8402,130.23,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556517667,3.8402,130.22,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556517861,0.04875066,130.24,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556518762,3.8402,130.22,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556518961,4.44097612,130.22,130.21,0.0570592]
["bitfinex-derivatives","SOLF0:USTF0",1725556519165,24.21077612,130.22,130.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725556519366,3.8415,130.18,130.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725556519756,23.61,130.22,130.13,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1725556519962,23.61,130.2,130.12,112.73161033]
["bitfinex-derivatives","SOLF0:USTF0",1725556520163,0.05545584,130.17,130.15,0.05615517]
["bitfinex-derivatives","SOLF0:USTF0",1725556520362,3.98317313,130.17,130.15,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1725556520565,3.8422,130.16,130.15,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1725556521266,3.89864323,130.17,130.15,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1725556522357,3.842,130.16,130.15,0.05159136]
["bitfinex-derivatives","SOLF0:USTF0",1725556522767,28.87526414,130.19,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556522965,23.61,130.17,130.06,5.2446336]
["bitfinex-derivatives","SOLF0:USTF0",1725556523169,23.61,130.17,130.08,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556523919,5.26526414,130.19,130.11,0.05705249]
["bitfinex-derivatives","SOLF0:USTF0",1725556523920,23.61,130.13,130.11,0.05705249]
["bitfinex-derivatives","SOLF0:USTF0",1725556524067,1.3496,130.12,130.04,3.81581701]
["bitfinex-derivatives","SOLF0:USTF0",1725556524275,3.8442,130.09,130.04,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556524571,3.75172108,130.1,130.04,3.76287432]
["bitfinex-derivatives","SOLF0:USTF0",1725556524767,3.8449,130.07,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725556525164,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556525670,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556526967,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556528272,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556528474,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556530869,0.05215324,130.06,130.04,3.90313848]
["bitfinex-derivatives","SOLF0:USTF0",1725556531170,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556531570,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556532082,0.05215324,130.06,130.04,3.90323848]
["bitfinex-derivatives","SOLF0:USTF0",1725556532574,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556536372,0.05215324,130.06,130.04,3.90323848]
["bitfinex-derivatives","SOLF0:USTF0",1725556536567,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556537475,0.05215324,130.06,130.04,3.90323848]
["bitfinex-derivatives","SOLF0:USTF0",1725556537871,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556538373,3.89725324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556538765,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556538969,3.89725324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556540269,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556540885,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556546476,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556547282,3.89715324,130.06,130.04,3.90343848]
["bitfinex-derivatives","SOLF0:USTF0",1725556547484,0.05215324,130.06,130.04,3.90343848]
["bitfinex-derivatives","SOLF0:USTF0",1725556547674,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556547880,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556548081,0.05215324,130.06,130.04,0.05793848]
["bitfinex-derivatives","SOLF0:USTF0",1725556548881,0.05215324,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556557894,5.16336325,130.11,130.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556558590,3.82556325,130.11,130.09,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556558992,7.72145958,130.11,130.09,3.9001743]
["bitfinex-derivatives","SOLF0:USTF0",1725556560286,3.8437,130.1,130.09,0.0564743]
["bitfinex-derivatives","SOLF0:USTF0",1725556560590,3.87785958,130.11,130.09,0.0564743]
["bitfinex-derivatives","SOLF0:USTF0",1725556561493,23.63,130.1,130.01,3.87047392]
["bitfinex-derivatives","SOLF0:USTF0",1725556561693,3.8448,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725556561893,23.63,130.1,130.0,35.26141287]
["bitfinex-derivatives","SOLF0:USTF0",1725556562191,5.21116325,130.11,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556562390,5.21116325,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725556562586,5.25958208,130.11,130.09,3.89487776]
["bitfinex-derivatives","SOLF0:USTF0",1725556563291,3.87398208,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556564386,0.04841883,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556564589,10.65473939,130.24,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556564795,26.3776,130.21,130.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556565191,3.8419,130.17,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556565385,3.76931191,130.17,130.09,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556565594,0.05145118,130.14,130.12,0.05161563]
["bitfinex-derivatives","SOLF0:USTF0",1725556566395,0.05145118,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725556566896,0.05145118,130.14,130.12,3.89461563]
["bitfinex-derivatives","SOLF0:USTF0",1725556567600,0.05145118,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725556570097,0.05145118,130.14,130.12,0.05161563]
["bitfinex-derivatives","SOLF0:USTF0",1725556570301,3.8428,130.13,130.12,0.05161563]
["bitfinex-derivatives","SOLF0:USTF0",1725556570502,23.68145118,130.14,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556570689,25.0219,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556570894,25.0219,130.12,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556570895,28.96003397,130.12,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556571196,28.96003397,130.12,130.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725556571197,28.8653,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556571387,5.2353,130.12,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556571588,1.44113566,130.12,130.09,3.89938734]
["bitfinex-derivatives","SOLF0:USTF0",1725556571794,3.8435,130.11,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556571996,1.44113566,130.12,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556572190,1.44113566,130.12,130.1,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725556572395,1.44113566,130.12,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556572597,5.37542605,130.12,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556572994,3.8436,130.11,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556574095,5.28443566,130.12,130.09,3.89908734]
["bitfinex-derivatives","SOLF0:USTF0",1725556574703,9.17102597,130.12,130.09,3.89908734]
["bitfinex-derivatives","SOLF0:USTF0",1725556575000,5.28443566,130.12,130.09,3.89908734]
["bitfinex-derivatives","SOLF0:USTF0",1725556575596,5.30311512,130.12,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556575804,23.63,130.11,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556575998,3.8437,130.1,130.09,0.05538734]
["bitfinex-derivatives","SOLF0:USTF0",1725556576395,25.028,130.11,130.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1725556576602,23.63,130.09,130.01,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725556576795,1.3869,130.1,130.01,25.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725556576996,3.8442,130.09,130.01,25.0725]
["bitfinex-derivatives","SOLF0:USTF0",1725556577405,1.398,130.11,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556577703,0.05692031,130.06,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556577898,0.05898528,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725556578098,1.3919,130.12,130.05,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556578099,0.05591254,130.08,130.05,23.68747057]
["bitfinex-derivatives","SOLF0:USTF0",1725556578708,0.05591254,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556580998,0.05591254,130.08,130.05,0.05747057]
["bitfinex-derivatives","SOLF0:USTF0",1725556581402,0.05591254,130.08,130.06,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1725556581906,0.05591254,130.08,130.05,0.05747057]
["bitfinex-derivatives","SOLF0:USTF0",1725556582109,0.05591254,130.08,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725556584402,0.05591254,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556585707,0.05591254,130.08,130.07,31.28303986]
["bitfinex-derivatives","SOLF0:USTF0",1725556586009,2.7559,130.16,130.07,31.28303986]
["bitfinex-derivatives","SOLF0:USTF0",1725556586010,2.7559,130.16,130.07,27.43843986]
["bitfinex-derivatives","SOLF0:USTF0",1725556586198,2.7559,130.16,130.1,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556586407,5.226,130.18,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556586602,0.60233784,130.17,130.12,3.87496451]
["bitfinex-derivatives","SOLF0:USTF0",1725556586799,1.3844,130.18,130.12,3.87496451]
["bitfinex-derivatives","SOLF0:USTF0",1725556587004,0.05219844,130.16,130.13,0.05447393]
["bitfinex-derivatives","SOLF0:USTF0",1725556587707,0.05219844,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725556589105,0.05219844,130.16,130.13,0.05447393]
["bitfinex-derivatives","SOLF0:USTF0",1725556589611,0.65459864,130.16,130.13,0.05447393]
["bitfinex-derivatives","SOLF0:USTF0",1725556590507,3.8425,130.14,130.06,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725556590712,2.01019864,130.16,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556590713,25.0226,130.13,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556591116,3.844,130.09,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725556591306,27.45338979,130.11,130.03,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556591708,0.05022507,130.08,130.06,0.0504592]
["bitfinex-derivatives","SOLF0:USTF0",1725556595109,29.58022507,130.08,129.98,102.21017489]
["bitfinex-derivatives","SOLF0:USTF0",1725556595317,29.58022507,130.08,129.98,106.017094]
["bitfinex-derivatives","SOLF0:USTF0",1725556595318,1.3934,130.07,129.98,106.017094]
["bitfinex-derivatives","SOLF0:USTF0",1725556595519,1.3934,130.07,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725556595520,3.8454,130.05,130.02,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1725556596409,0.05557727,130.05,130.02,3.89813998]
["bitfinex-derivatives","SOLF0:USTF0",1725556596716,0.05557727,130.05,130.02,0.05223998]
["bitfinex-derivatives","SOLF0:USTF0",1725556597122,0.05557727,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556597913,0.05557727,130.05,130.02,0.05223998]
["bitfinex-derivatives","SOLF0:USTF0",1725556598819,0.05557727,130.05,130.03,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725556599229,0.05557727,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725556600911,0.05557727,130.05,130.02,0.05223998]
["bitfinex-derivatives","SOLF0:USTF0",1725556601519,0.05557727,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556601714,0.05557727,130.05,130.02,0.05223998]
["bitfinex-derivatives","SOLF0:USTF0",1725556602123,0.05557727,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725556602622,0.05557727,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725556604333,0.05557727,130.05,130.03,3.8457]
["bitfinex-derivatives","SOLF0:USTF0",1725556605530,3.90097727,130.05,130.02,3.89833998]
["bitfinex-derivatives","SOLF0:USTF0",1725556606227,0.05557727,130.05,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556606424,0.05557727,130.05,130.02,0.05223998]
["bitfinex-derivatives","SOLF0:USTF0",1725556606733,0.05557727,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725556607135,5.251,130.12,130.03,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556607429,5.251,130.12,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556607624,5.251,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556607625,3.8436,130.11,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725556608228,3.8436,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556608229,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556608460,0.04964984,130.11,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725556608732,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556609124,3.89304984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556610433,3.89304984,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556611125,3.89304984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556611126,3.844,130.09,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556611324,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556611730,0.04964984,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725556612835,3.89314984,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725556613236,0.04964984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556613833,3.8439,130.1,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556614132,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556615033,0.65273804,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556615338,3.8437,130.1,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556615533,1.46944984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556615736,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556616641,3.89314984,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725556618239,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556618437,0.65234717,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556618839,3.8437,130.1,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556619349,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556619842,0.04964984,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556620436,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556621242,3.89314984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556621447,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556621646,3.8439,130.1,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556623549,3.8439,130.1,130.08,3.89373537]
["bitfinex-derivatives","SOLF0:USTF0",1725556624245,3.8439,130.1,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556625548,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556625754,0.04964984,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556626045,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556626451,0.04964984,130.11,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725556626838,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556627244,3.83001861,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556627444,3.844,130.09,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556627854,3.89314984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556628248,3.89314984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556628440,7.79447825,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556628649,3.89314984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556628850,3.89314984,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556629241,0.04964984,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556629544,0.04964984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556629739,3.89334984,130.11,130.08,3.89363537]
["bitfinex-derivatives","SOLF0:USTF0",1725556629943,0.04964984,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556630244,0.65206972,130.11,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556630949,3.844,130.09,130.08,0.04943537]
["bitfinex-derivatives","SOLF0:USTF0",1725556631962,0.60191527,130.09,129.92,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1725556632152,29.53,130.04,129.93,30.9018]
["bitfinex-derivatives","SOLF0:USTF0",1725556632340,1.4406,130.1,129.96,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556632543,30.13190411,130.09,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556632747,0.60190411,130.08,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556632947,3.90357948,130.07,130.04,3.89896158]
["bitfinex-derivatives","SOLF0:USTF0",1725556633148,0.05867948,130.07,130.04,0.05366158]
["bitfinex-derivatives","SOLF0:USTF0",1725556633752,0.05867948,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725556634150,1.3809,130.13,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556634845,5.2239,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725556635149,0.04981906,130.13,130.1,0.05089768]
["bitfinex-derivatives","SOLF0:USTF0",1725556635347,0.04981906,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725556635547,0.04981906,130.13,130.1,0.05089768]
["bitfinex-derivatives","SOLF0:USTF0",1725556636142,0.04981906,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725556636349,3.82219253,130.2,130.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556636542,0.60180229,130.19,130.11,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556636743,4.44310229,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725556636942,3.8413,130.19,130.15,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1725556637158,3.8413,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725556637348,3.89950898,130.19,130.16,3.89195792]
["bitfinex-derivatives","SOLF0:USTF0",1725556637747,3.89950898,130.19,130.16,0.05005792]
["bitfinex-derivatives","SOLF0:USTF0",1725556638147,3.8414,130.18,130.16,0.05005792]
["bitfinex-derivatives","SOLF0:USTF0",1725556640352,3.8417,130.17,130.16,0.05005792]
["bitfinex-derivatives","SOLF0:USTF0",1725556640554,29.53,130.18,130.08,5.12939645]
["bitfinex-derivatives","SOLF0:USTF0",1725556640858,29.53,130.16,130.08,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725556641058,1.3694,130.15,130.08,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725556641255,3.90324171,130.14,130.08,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725556641654,3.8431,130.13,130.1,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1725556641847,3.89646243,130.13,130.1,3.89994907]
["bitfinex-derivatives","SOLF0:USTF0",1725556642760,0.05336243,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725556642963,0.05336243,130.13,130.1,0.05644907]
["bitfinex-derivatives","SOLF0:USTF0",1725556643352,0.05336243,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725556645654,1.4348,130.21,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725556645854,3.8413,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725556646050,3.89047355,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725556646266,0.60166098,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725556646657,0.658958,130.19,130.16,3.89529102]
["bitfinex-derivatives","SOLF0:USTF0",1725556647161,3.8414,130.18,130.16,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725556649261,0.05729702,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725556650363,0.05729702,130.19,130.16,3.89539102]
["bitfinex-derivatives","SOLF0:USTF0",1725556650659,0.05729702,130.19,130.16,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725556651762,0.05729702,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725556658970,0.05729702,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725556660571,0.05729702,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725556661968,0.05729702,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725556662176,0.05729702,130.19,130.16,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725556662473,3.8417,130.17,130.16,0.05349102]
["bitfinex-derivatives","SOLF0:USTF0",1725556666573,0.60267715,130.17,130.08,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1725556666872,29.53,130.19,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725556667073,3.8423,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725556667570,3.89339234,130.15,130.12,3.8922167]
["bitfinex-derivatives","SOLF0:USTF0",1725556668279,3.8428,130.13,130.12,0.0493167]
["bitfinex-derivatives","SOLF0:USTF0",1725556668480,7.67417226,130.13,130.12,0.0493167]
["bitfinex-derivatives","SOLF0:USTF0",1725556672976,5.26,130.14,130.12,0.0493167]
["bitfinex-derivatives","SOLF0:USTF0",1725556673575,3.8428,130.13,130.12,0.0493167]
["bitfinex-derivatives","SOLF0:USTF0",1725556674082,3.8427,130.14,130.12,3.8924167]
["bitfinex-derivatives","SOLF0:USTF0",1725556675074,0.05109234,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556678179,0.05109234,130.15,130.14,7.62438752]
["bitfinex-derivatives","SOLF0:USTF0",1725556678383,3.8406,130.21,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725556678778,4.1514,130.23,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725556679082,0.60233959,130.22,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556679285,0.05036049,130.2,130.18,0.0548749]
["bitfinex-derivatives","SOLF0:USTF0",1725556680183,0.05036049,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725556685891,4.1514,130.27,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725556686094,0.60205273,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725556686497,0.60205273,130.26,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725556687092,3.84,130.23,130.22,0.04965193]
["bitfinex-derivatives","SOLF0:USTF0",1725556687306,4.44213515,130.23,130.22,0.04965193]
["bitfinex-derivatives","SOLF0:USTF0",1725556688799,3.8408,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725556688994,3.93393157,130.19,130.13,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725556689196,29.53,130.21,130.13,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725556689392,3.8413,130.19,130.13,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1725556689599,7.71952105,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725556689800,7.76976162,130.19,130.16,3.89450645]
["bitfinex-derivatives","SOLF0:USTF0",1725556690004,3.8414,130.18,130.16,3.89450645]
["bitfinex-derivatives","SOLF0:USTF0",1725556690300,3.8414,130.18,130.16,0.05260645]
["bitfinex-derivatives","SOLF0:USTF0",1725556691707,3.8417,130.17,130.16,0.05260645]
["bitfinex-derivatives","SOLF0:USTF0",1725556692996,0.60273186,130.17,130.08,30.9088]
["bitfinex-derivatives","SOLF0:USTF0",1725556693202,29.53,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725556693398,30.8768,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725556693698,3.843,130.13,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725556693908,30.8768,130.16,130.06,128.82960261]
["bitfinex-derivatives","SOLF0:USTF0",1725556693909,23.65,130.14,130.06,99.29960261]
["bitfinex-derivatives","SOLF0:USTF0",1725556694100,2.00060889,130.13,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556694406,24.25317688,130.12,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556694604,7.69992947,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556695202,8.30323798,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556695402,7.69992947,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556695706,8.30329968,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556695911,7.69992947,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556696104,8.30329999,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556696302,7.69992947,130.11,130.1,0.05734321]
["bitfinex-derivatives","SOLF0:USTF0",1725556697600,29.53,130.12,129.98,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725556697805,29.53,130.09,129.99,32.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725556698211,3.8449,130.07,129.99,32.2769]
["bitfinex-derivatives","SOLF0:USTF0",1725556698408,3.8449,130.07,130.03,3.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725556698611,0.05606132,130.06,130.04,0.05372614]
["bitfinex-derivatives","SOLF0:USTF0",1725556698907,0.05606132,130.06,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725556699103,3.76046828,130.12,130.05,3.75345223]
["bitfinex-derivatives","SOLF0:USTF0",1725556699301,3.76046828,130.12,130.05,5.18589142]
["bitfinex-derivatives","SOLF0:USTF0",1725556699502,1.3445,130.13,130.05,34.71589142]
["bitfinex-derivatives","SOLF0:USTF0",1725556699702,5.15218842,130.13,130.05,34.71589142]
["bitfinex-derivatives","SOLF0:USTF0",1725556700004,5.15218842,130.13,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725556700005,3.8435,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725556700205,3.89591884,130.11,130.08,3.89537061]
["bitfinex-derivatives","SOLF0:USTF0",1725556701915,3.89591884,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556703203,0.05241884,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725556703611,3.83707442,130.17,130.09,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556703806,0.6027535,130.16,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556704008,0.60276414,130.15,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556704214,3.8421,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725556704415,7.63265278,130.16,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725556704611,0.05503416,130.15,130.13,0.05776994]
["bitfinex-derivatives","SOLF0:USTF0",1725556704811,3.89723416,130.15,130.13,0.05776994]
["bitfinex-derivatives","SOLF0:USTF0",1725556706412,0.05503416,130.15,130.13,3.90046994]
["bitfinex-derivatives","SOLF0:USTF0",1725556706612,0.05503416,130.15,130.13,0.05776994]
["bitfinex-derivatives","SOLF0:USTF0",1725556707121,0.05503416,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556707813,0.05503416,130.15,130.13,3.90046994]
["bitfinex-derivatives","SOLF0:USTF0",1725556708113,3.8425,130.14,130.13,0.05776994]
["bitfinex-derivatives","SOLF0:USTF0",1725556708311,3.8425,130.14,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556708312,29.53,130.14,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725556708509,1.98001899,130.13,130.06,104.2170863]
["bitfinex-derivatives","SOLF0:USTF0",1725556708707,3.8436,130.11,130.06,104.2170863]
["bitfinex-derivatives","SOLF0:USTF0",1725556708915,7.66314641,130.11,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725556709207,3.8437,130.1,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725556709415,3.89629293,130.1,130.07,3.895868]
["bitfinex-derivatives","SOLF0:USTF0",1725556710311,3.89629293,130.1,130.07,0.051468]
["bitfinex-derivatives","SOLF0:USTF0",1725556710312,0.05259293,130.1,130.07,0.051468]
["bitfinex-derivatives","SOLF0:USTF0",1725556710704,0.05259293,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725556710909,1.35,130.17,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556711105,0.60287777,130.16,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725556711315,3.8423,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725556711911,3.89658686,130.15,130.12,3.89920533]
["bitfinex-derivatives","SOLF0:USTF0",1725556712916,0.05428686,130.15,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725556713613,3.89678686,130.15,130.12,3.89910533]
["bitfinex-derivatives","SOLF0:USTF0",1725556717423,3.8426,130.14,130.12,3.89910533]
["bitfinex-derivatives","SOLF0:USTF0",1725556719024,0.05428686,130.15,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725556720224,0.05428686,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556721524,3.89648686,130.15,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725556721918,0.05428686,130.15,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725556722528,0.05428686,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725556723021,3.8412,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725556723615,3.8409,130.2,130.18,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1725556724141,0.05651036,130.2,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725556725423,0.6021274,130.25,130.19,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556725725,0.6021274,130.25,130.21,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556725920,3.83693172,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725556726224,0.6020193,130.27,130.21,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725556726421,0.05433409,130.25,130.23,0.05055174]
["bitfinex-derivatives","SOLF0:USTF0",1725556726726,0.60178001,130.29,130.23,0.05055174]
["bitfinex-derivatives","SOLF0:USTF0",1725556727120,0.05770437,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556727321,0.05770437,130.27,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556728430,0.05770437,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556729425,0.05770437,130.27,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556731424,0.65937315,130.27,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556732520,0.65937315,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556732723,0.05770437,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556733237,0.05770437,130.27,130.25,3.89713199]
["bitfinex-derivatives","SOLF0:USTF0",1725556733425,0.65937315,130.27,130.25,3.89713199]
["bitfinex-derivatives","SOLF0:USTF0",1725556733630,0.65937315,130.27,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556733820,0.60166878,130.26,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556734024,0.05770437,130.27,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556734331,0.05770437,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556736229,0.65938256,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556736427,0.65938256,130.27,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556736831,0.60167819,130.26,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556737023,0.05770437,130.27,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556738444,3.89650437,130.27,130.25,3.89723199]
["bitfinex-derivatives","SOLF0:USTF0",1725556740234,3.89650437,130.27,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556740429,3.839,130.26,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556741131,4.44090983,130.26,130.25,0.05803199]
["bitfinex-derivatives","SOLF0:USTF0",1725556741327,4.44090983,130.26,130.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725556741328,1.94230983,130.26,130.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725556741541,0.60190983,130.25,130.17,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725556741834,3.8405,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556742035,3.7605511,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556742232,29.48,130.25,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556742424,3.8403,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556742628,7.67304385,130.22,130.21,0.04964042]
["bitfinex-derivatives","SOLF0:USTF0",1725556742829,7.67304385,130.22,130.2,3.89090205]
["bitfinex-derivatives","SOLF0:USTF0",1725556743128,0.05019321,130.23,130.2,3.89090205]
["bitfinex-derivatives","SOLF0:USTF0",1725556743129,0.05019321,130.23,130.2,0.05010205]
["bitfinex-derivatives","SOLF0:USTF0",1725556743832,0.05019321,130.23,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556744828,0.05019321,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556745225,3.89009321,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725556745629,0.05019321,130.23,130.2,0.05010205]
["bitfinex-derivatives","SOLF0:USTF0",1725556745828,0.05019321,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556749533,1.3508,130.29,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556749733,0.60185921,130.28,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556749941,0.60185921,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725556750234,1.3487,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725556750439,0.65699373,130.29,130.27,3.8916265]
["bitfinex-derivatives","SOLF0:USTF0",1725556750637,0.65699373,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556751944,4.49519373,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556752242,3.8934886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556752444,0.0552886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556752635,0.65693534,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556753142,0.65693534,130.29,130.27,3.8916265]
["bitfinex-derivatives","SOLF0:USTF0",1725556753641,0.65693534,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556753840,0.0552886,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556756345,0.0552886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556756845,0.0552886,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556759235,0.0552886,130.29,130.27,3.8916265]
["bitfinex-derivatives","SOLF0:USTF0",1725556759437,0.0552886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556759950,3.8935886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556760443,3.8384,130.28,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556760843,0.0552886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556761148,3.8935886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556763248,0.0552886,130.29,130.27,3.8915265]
["bitfinex-derivatives","SOLF0:USTF0",1725556764338,3.8933886,130.29,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556765546,3.8384,130.28,130.27,0.0530265]
["bitfinex-derivatives","SOLF0:USTF0",1725556768950,0.0552886,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556770055,5.1002886,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556771052,5.15541813,130.31,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556774057,3.89272953,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725556774257,0.05512953,130.31,130.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556774457,1.3622,130.36,130.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556774661,1.4156,130.38,130.32,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556774855,3.8363,130.36,130.32,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556775362,3.8363,130.36,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556775653,0.05432043,130.35,130.33,3.89225586]
["bitfinex-derivatives","SOLF0:USTF0",1725556776264,3.89072043,130.35,130.33,3.89225586]
["bitfinex-derivatives","SOLF0:USTF0",1725556776956,0.05432043,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556777160,0.05432043,130.35,130.34,27.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725556779164,0.05432043,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556780466,0.05432043,130.35,130.33,3.89225586]
["bitfinex-derivatives","SOLF0:USTF0",1725556783169,0.05432043,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556783377,0.05432043,130.35,130.34,27.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725556783868,0.05432043,130.35,130.34,31.24820805]
["bitfinex-derivatives","SOLF0:USTF0",1725556784270,0.05432043,130.35,130.34,27.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725556784467,0.05432043,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556785667,0.05432043,130.35,130.34,27.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725556790172,0.05432043,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556791271,72.79261098,130.48,130.34,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556791473,72.79261098,130.48,130.36,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556791474,0.6004968,130.42,130.36,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556791876,0.6004968,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725556791877,4.4347968,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725556792071,4.4347968,130.42,130.33,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1725556792072,0.6004968,130.41,130.37,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556792273,0.03683914,130.4,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725556796476,0.03683914,130.4,130.39,27.445]
["bitfinex-derivatives","SOLF0:USTF0",1725556796677,0.60006314,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725556796875,0.60006314,130.46,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725556797070,3.8339,130.44,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725556797375,0.60006314,130.43,130.39,27.35873578]
["bitfinex-derivatives","SOLF0:USTF0",1725556797577,4.43416314,130.43,130.39,27.35873578]
["bitfinex-derivatives","SOLF0:USTF0",1725556797773,0.60006314,130.42,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556797979,3.8346,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556798181,23.61,130.46,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556798385,0.59952009,130.45,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556798586,3.8345,130.42,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556799474,3.8346,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556801584,4.43391451,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556802380,3.8346,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556802787,4.43390918,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556802988,3.8346,130.41,130.4,0.05723068]
["bitfinex-derivatives","SOLF0:USTF0",1725556803289,0.5991584,130.41,130.34,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725556803478,1.4067,130.43,130.35,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556803784,3.79669321,130.46,130.39,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556804082,3.8342,130.43,130.39,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556804280,3.8342,130.43,130.41,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1725556805489,0.05383083,130.44,130.41,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1725556805886,0.65291211,130.44,130.41,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1725556806083,3.8343,130.42,130.41,0.05792827]
["bitfinex-derivatives","SOLF0:USTF0",1725556806288,0.59908128,130.42,130.34,28.75074218]
["bitfinex-derivatives","SOLF0:USTF0",1725556806488,0.59908128,130.41,130.3,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1725556806688,3.8356,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725556806888,3.8356,130.38,130.33,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556807190,0.05205753,130.37,130.34,0.05321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556807590,0.05205753,130.37,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725556807890,0.05205753,130.37,130.36,27.4459]
["bitfinex-derivatives","SOLF0:USTF0",1725556808089,0.05205753,130.37,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725556808987,0.05205753,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725556809192,0.05205753,130.37,130.34,23.66321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556809493,0.05205753,130.37,130.34,0.05321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556810491,3.98247431,130.37,130.34,0.05321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556810793,0.05205753,130.37,130.35,27.4462]
["bitfinex-derivatives","SOLF0:USTF0",1725556810989,0.05205753,130.37,130.35,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556811194,0.05205753,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725556812496,0.05205753,130.37,130.35,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556813391,0.05205753,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725556814490,0.05205753,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725556815092,0.05205753,130.37,130.34,3.88981189]
["bitfinex-derivatives","SOLF0:USTF0",1725556815488,3.88795753,130.37,130.34,3.88981189]
["bitfinex-derivatives","SOLF0:USTF0",1725556815890,0.05205753,130.37,130.34,0.05321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556816292,26.32275753,130.37,130.34,0.05321189]
["bitfinex-derivatives","SOLF0:USTF0",1725556816595,23.61,130.35,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556817290,23.61,130.35,130.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556817592,0.05467266,130.32,130.3,0.05087098]
["bitfinex-derivatives","SOLF0:USTF0",1725556817795,23.66467266,130.32,130.23,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1725556817988,1.3549,130.31,130.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556818290,1.3549,130.31,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556818690,5.20885346,130.31,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556818891,3.88813037,130.3,130.27,3.89201839]
["bitfinex-derivatives","SOLF0:USTF0",1725556819187,0.05003037,130.3,130.27,0.05341839]
["bitfinex-derivatives","SOLF0:USTF0",1725556819392,0.05003037,130.3,130.22,106.16316833]
["bitfinex-derivatives","SOLF0:USTF0",1725556819590,3.8389,130.27,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725556819799,25.0515,130.3,130.22,106.16316833]
["bitfinex-derivatives","SOLF0:USTF0",1725556819995,3.8389,130.27,130.23,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725556820692,0.05676558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556821993,7.69146104,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556822190,3.89596558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556822395,0.05676558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556822988,0.05676558,130.26,130.24,3.89560243]
["bitfinex-derivatives","SOLF0:USTF0",1725556823591,0.05676558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556824202,0.05676558,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556825299,0.05676558,130.26,130.24,3.89570243]
["bitfinex-derivatives","SOLF0:USTF0",1725556825693,0.05676558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556826198,0.05676558,130.26,130.24,3.89560243]
["bitfinex-derivatives","SOLF0:USTF0",1725556826500,0.05676558,130.26,130.24,0.05620243]
["bitfinex-derivatives","SOLF0:USTF0",1725556826896,0.05676558,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556828197,0.05676558,130.26,130.25,27.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725556828697,0.05676558,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556829100,0.05676558,130.26,130.25,27.4493]
["bitfinex-derivatives","SOLF0:USTF0",1725556829500,7.6270354,130.32,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725556830494,3.84244503,130.32,130.29,0.05058844]
["bitfinex-derivatives","SOLF0:USTF0",1725556831203,3.84244503,130.32,130.23,24.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725556831204,0.59853715,130.31,130.23,24.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725556831498,2.8104,130.31,130.23,24.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725556831700,3.8383,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725556831896,2.8104,130.31,130.23,24.9206]
["bitfinex-derivatives","SOLF0:USTF0",1725556832398,3.7897354,130.32,130.26,0.05856767]
["bitfinex-derivatives","SOLF0:USTF0",1725556832603,0.0552964,130.3,130.27,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556832804,0.05672243,130.3,130.27,23.66860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556833298,0.05672243,130.3,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725556834003,0.05672243,130.3,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725556834198,0.05672243,130.3,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556835297,3.89472243,130.3,130.27,3.89710717]
["bitfinex-derivatives","SOLF0:USTF0",1725556835703,3.89472243,130.3,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556835904,0.05672243,130.3,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725556836299,0.05672243,130.3,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556837410,3.8382,130.29,130.27,3.89720717]
["bitfinex-derivatives","SOLF0:USTF0",1725556838299,3.8384,130.28,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556838699,0.05672243,130.3,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556839105,3.8383,130.29,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556839812,3.8384,130.28,130.27,0.05860717]
["bitfinex-derivatives","SOLF0:USTF0",1725556840408,0.05672243,130.3,130.21,26.4668]
["bitfinex-derivatives","SOLF0:USTF0",1725556840409,3.8388,130.27,130.21,25.0279]
["bitfinex-derivatives","SOLF0:USTF0",1725556840907,3.8388,130.27,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725556841406,3.88858797,130.27,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725556843702,3.88858797,130.27,130.24,3.89390536]
["bitfinex-derivatives","SOLF0:USTF0",1725556845409,0.04978797,130.27,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556846007,3.8393,130.26,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556846207,3.7490218,130.25,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556846816,7.5883218,130.25,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556850811,3.8393,130.25,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556851209,7.72555216,130.25,130.24,0.05450536]
["bitfinex-derivatives","SOLF0:USTF0",1725556854813,3.88625216,130.25,130.17,5.32582546]
["bitfinex-derivatives","SOLF0:USTF0",1725556855009,23.61,130.24,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725556855418,3.8403,130.22,130.17,5.32582546]
["bitfinex-derivatives","SOLF0:USTF0",1725556855615,3.91851916,130.25,130.17,5.32582546]
["bitfinex-derivatives","SOLF0:USTF0",1725556855911,0.04935971,130.21,130.18,23.66519337]
["bitfinex-derivatives","SOLF0:USTF0",1725556856109,0.04935971,130.21,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725556857820,0.04935971,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556859010,3.88995971,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556859712,0.04935971,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556860114,0.04935971,130.21,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725556862523,3.92343009,130.26,130.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725556862714,1.3038,130.27,130.22,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725556862921,3.8395,130.25,130.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725556863116,7.67965646,130.25,130.19,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1725556863314,3.8395,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725556863520,7.75456174,130.25,130.22,3.89239495]
["bitfinex-derivatives","SOLF0:USTF0",1725556863715,3.8909733,130.25,130.22,3.89239495]
["bitfinex-derivatives","SOLF0:USTF0",1725556865820,3.8909733,130.25,130.23,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1725556866216,0.0514733,130.25,130.22,0.05239495]
["bitfinex-derivatives","SOLF0:USTF0",1725556866417,0.0514733,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725556866642,0.0514733,130.25,130.22,0.05239495]
["bitfinex-derivatives","SOLF0:USTF0",1725556866643,3.8399,130.23,130.22,0.05239495]
["bitfinex-derivatives","SOLF0:USTF0",1725556866856,24.2079314,130.23,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725556867121,1.94231616,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725556867421,1.3444,130.22,130.15,97.1529141]
["bitfinex-derivatives","SOLF0:USTF0",1725556867621,2.7534,130.24,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556867819,3.8399,130.23,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556868022,0.05683982,130.21,130.19,0.0532841]
["bitfinex-derivatives","SOLF0:USTF0",1725556868216,0.05810701,130.21,130.19,0.0532841]
["bitfinex-derivatives","SOLF0:USTF0",1725556869418,0.05810701,130.21,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725556872325,1.3444,130.27,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725556872927,3.8391,130.26,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725556873127,7.62625185,130.26,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725556873328,7.68193795,130.26,130.23,3.89528733]
["bitfinex-derivatives","SOLF0:USTF0",1725556875032,27.45283795,130.26,130.23,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1725556875224,23.61,130.24,130.23,0.05558733]
["bitfinex-derivatives","SOLF0:USTF0",1725556875855,23.61,130.24,130.17,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1725556876125,23.61,130.24,130.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725556876428,3.8406,130.21,130.16,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1725556876822,0.05420844,130.2,130.17,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556877030,3.78715185,130.26,130.19,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556877234,3.8384,130.28,130.2,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556877535,0.04839677,130.25,130.23,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1725556877728,0.04839677,130.25,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725556883729,3.8396,130.24,130.23,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1725556883930,27.4496,130.24,130.23,0.05356919]
["bitfinex-derivatives","SOLF0:USTF0",1725556885737,23.61,130.24,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725556886838,0.04906604,130.23,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556887333,3.8402,130.22,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556888439,3.8402,130.22,130.2,3.890153]
["bitfinex-derivatives","SOLF0:USTF0",1725556889242,3.8402,130.22,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556889739,3.8405,130.21,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556889935,0.04906604,130.23,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556890839,3.8402,130.22,130.2,3.889953]
["bitfinex-derivatives","SOLF0:USTF0",1725556893938,0.04906604,130.23,130.2,3.889953]
["bitfinex-derivatives","SOLF0:USTF0",1725556894143,3.88916604,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725556894332,0.04906604,130.23,130.2,0.049353]
["bitfinex-derivatives","SOLF0:USTF0",1725556895241,3.88906604,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725556896339,0.04906604,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556897944,3.88896604,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725556898742,0.04906604,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725556899845,0.04906604,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556902048,7.68143433,130.28,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725556902351,1.4319,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725556902545,0.59738711,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725556902849,0.05829975,130.3,130.28,3.88935962]
["bitfinex-derivatives","SOLF0:USTF0",1725556903045,0.65582059,130.3,130.28,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725556903543,0.05829975,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725556905549,0.05829975,130.3,130.28,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725556905743,23.66829975,130.3,130.28,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725556906148,27.50629975,130.3,130.28,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725556906343,3.89629975,130.3,130.28,0.05105962]
["bitfinex-derivatives","SOLF0:USTF0",1725556907144,0.05829975,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725556910444,0.59760083,130.34,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556910649,0.59760083,130.36,130.28,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1725556910854,0.59751352,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556911255,0.59751352,130.35,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556911443,3.8353,130.39,130.34,0.05171052]
["bitfinex-derivatives","SOLF0:USTF0",1725556911657,0.04867701,130.36,130.34,3.96277613]
["bitfinex-derivatives","SOLF0:USTF0",1725556911853,0.05620444,130.36,130.34,3.96277613]
["bitfinex-derivatives","SOLF0:USTF0",1725556912049,0.05620444,130.36,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725556920860,3.8347,130.41,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725556921058,0.55143022,130.4,130.34,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556921361,3.8349,130.4,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725556921861,3.89048186,130.4,130.37,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1725556922055,3.8352,130.39,130.37,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1725556922660,7.68342087,130.39,130.37,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1725556923057,3.8355,130.38,130.37,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1725556927764,23.61,130.38,130.31,103.50149727]
["bitfinex-derivatives","SOLF0:USTF0",1725556927965,23.61,130.36,130.25,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556928264,0.55140795,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725556928862,3.89343642,130.34,130.32,0.05811988]
["bitfinex-derivatives","SOLF0:USTF0",1725556929197,0.05663642,130.34,130.32,0.05811988]
["bitfinex-derivatives","SOLF0:USTF0",1725556929376,3.8369,130.33,130.32,0.05811988]
["bitfinex-derivatives","SOLF0:USTF0",1725556931269,3.8378,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725556931480,3.8378,130.31,130.25,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1725556931481,23.61,130.3,130.03,3.55896278]
["bitfinex-derivatives","SOLF0:USTF0",1725556931767,23.61,130.3,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725556932074,24.9533,130.3,130.23,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1725556932278,0.04887105,130.28,130.25,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1725556932972,3.839,130.26,130.25,0.05055135]
["bitfinex-derivatives","SOLF0:USTF0",1725556936275,3.8398,130.24,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725556936976,3.8394,130.25,130.18,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1725556937177,0.05142525,130.23,130.2,0.04853602]
["bitfinex-derivatives","SOLF0:USTF0",1725556937378,0.05142525,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725556938084,1.4,130.29,130.21,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556938278,24.9278,130.33,130.23,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556938686,3.8383,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725556939088,0.04924033,130.28,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556940783,0.04924033,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725556941577,0.04924033,130.28,130.26,3.89032025]
["bitfinex-derivatives","SOLF0:USTF0",1725556941786,0.04924033,130.28,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556941983,3.88774033,130.28,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556942788,3.8387,130.27,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556943686,0.04924033,130.28,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556944780,0.04924033,130.28,130.26,3.89032025]
["bitfinex-derivatives","SOLF0:USTF0",1725556945178,0.04924033,130.28,130.26,0.05142025]
["bitfinex-derivatives","SOLF0:USTF0",1725556945385,0.04924033,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725556949591,0.04924033,130.28,130.27,27.4487]
["bitfinex-derivatives","SOLF0:USTF0",1725556949889,23.61,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725556950090,3.8369,130.34,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725556950292,1.3021,130.37,130.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556950496,0.55101013,130.36,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725556950697,3.8366,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725556950897,0.05389226,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556952194,0.05389226,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556952699,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556953192,3.89039226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556953586,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556954994,0.05389226,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556956798,0.05389226,130.35,130.32,3.89577802]
["bitfinex-derivatives","SOLF0:USTF0",1725556957592,3.89039226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556957796,0.05389226,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725556960100,3.89029226,130.35,130.32,3.89577802]
["bitfinex-derivatives","SOLF0:USTF0",1725556960299,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556961395,3.89029226,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556961593,23.66389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556961997,27.4469,130.33,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556965004,3.8369,130.33,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556965202,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556966102,0.05389226,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556967096,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556967097,3.8369,130.34,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556967302,23.66389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556967703,3.8369,130.34,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556968302,3.89039226,130.35,130.32,3.89577802]
["bitfinex-derivatives","SOLF0:USTF0",1725556968495,3.89039226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556968496,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556968700,0.05389226,130.35,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725556968897,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556969399,0.05389226,130.35,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725556970007,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556971308,3.89029226,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725556972506,0.05389226,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725556973604,0.05389226,130.35,130.32,23.66867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556974112,0.05389226,130.35,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556974713,7.72869359,130.34,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556974915,3.89179359,130.34,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556976315,3.8369,130.33,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556976514,27.4469,130.33,130.32,0.05867802]
["bitfinex-derivatives","SOLF0:USTF0",1725556976710,23.61,130.32,130.22,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556976909,5.19295527,130.33,130.24,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556977108,5.19295527,130.33,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725556977109,0.55071044,130.32,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725556977308,1.4112,130.33,130.26,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556977510,3.8371,130.33,130.27,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1725556977814,0.05013417,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725556978615,0.05013417,130.31,130.29,3.89107577]
["bitfinex-derivatives","SOLF0:USTF0",1725556979012,0.05013417,130.31,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556979323,3.88773417,130.31,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556980512,0.05013417,130.31,130.29,3.89117577]
["bitfinex-derivatives","SOLF0:USTF0",1725556981320,3.8378,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556983822,4.38935013,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556984217,4.38934909,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556984429,3.8378,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556984624,4.3893492,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556984826,3.8378,130.3,130.29,0.05307577]
["bitfinex-derivatives","SOLF0:USTF0",1725556988929,3.8387,130.27,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725556989836,3.8917513,130.27,130.24,3.89331415]
["bitfinex-derivatives","SOLF0:USTF0",1725556990035,3.8917513,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556992332,0.0530513,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725556992534,0.0530513,130.27,130.24,23.66381415]
["bitfinex-derivatives","SOLF0:USTF0",1725556992734,3.88885127,130.34,130.25,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556992926,26.3376,130.38,130.29,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556993131,0.551027,130.37,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556993433,8.17511426,130.37,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725556993637,7.62408726,130.37,130.33,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1725556993834,3.88460029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725556994133,0.04850029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725556995041,0.04850029,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725556995932,0.04850029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725556997433,0.04850029,130.36,130.34,3.89118205]
["bitfinex-derivatives","SOLF0:USTF0",1725556998239,0.04850029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725556999131,0.04850029,130.36,130.34,3.89118205]
["bitfinex-derivatives","SOLF0:USTF0",1725556999331,0.04850029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725556999538,0.04850029,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725557000238,0.04850029,130.36,130.34,3.89118205]
["bitfinex-derivatives","SOLF0:USTF0",1725557000642,0.04850029,130.36,130.34,0.05468205]
["bitfinex-derivatives","SOLF0:USTF0",1725557000947,0.04850029,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725557004347,0.04850029,130.36,130.34,3.89118205]
["bitfinex-derivatives","SOLF0:USTF0",1725557005247,0.04850029,130.36,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725557007938,7.74023215,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725557008941,7.79541034,130.4,130.37,3.8866007]
["bitfinex-derivatives","SOLF0:USTF0",1725557009247,0.05517819,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557016153,0.05517819,130.4,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557016652,3.89027819,130.4,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557016947,0.05517819,130.4,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557017256,3.76466269,130.39,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557017555,0.05517819,130.4,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557017556,3.8355,130.38,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557018853,3.81790584,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557019051,0.05517819,130.4,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557019243,0.05517819,130.4,130.37,0.0510007]
["bitfinex-derivatives","SOLF0:USTF0",1725557019444,24.1607914,130.4,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557019646,4.33339245,130.39,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557019848,3.78260105,130.39,130.31,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557020048,24.9257,130.41,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725557020246,0.55083294,130.4,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725557020651,3.8355,130.38,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557021950,0.05003393,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725557022657,0.05003393,130.39,130.36,3.88771497]
["bitfinex-derivatives","SOLF0:USTF0",1725557022854,3.88543393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557023556,0.05003393,130.39,130.36,3.88761497]
["bitfinex-derivatives","SOLF0:USTF0",1725557024154,3.88523393,130.39,130.36,3.88761497]
["bitfinex-derivatives","SOLF0:USTF0",1725557024463,3.88523393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557025754,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557026361,3.88533393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557026956,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557027758,0.05003393,130.39,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725557029354,3.88533393,130.39,130.36,3.88781497]
["bitfinex-derivatives","SOLF0:USTF0",1725557029565,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557029957,3.8358,130.37,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557031651,1.34973393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557032260,3.8356,130.38,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557035954,1.34973393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557035955,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557036367,0.60191158,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557036658,0.60191158,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557037068,0.05003393,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557037971,0.6022495,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557038666,4.4374495,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557038868,3.88523393,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557039165,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557039361,3.8356,130.38,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557040561,3.8358,130.37,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557040867,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557041262,3.8356,130.38,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557042661,0.05003393,130.39,130.36,3.88771497]
["bitfinex-derivatives","SOLF0:USTF0",1725557042889,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557043365,3.88523393,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725557043569,0.05003393,130.39,130.36,0.05181497]
["bitfinex-derivatives","SOLF0:USTF0",1725557044163,0.05003393,130.39,130.36,3.98193949]
["bitfinex-derivatives","SOLF0:USTF0",1725557044570,0.05003393,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557045266,2.6575,130.45,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725557045471,0.5523823,130.44,130.38,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557045766,0.5523823,130.44,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557045767,4.3862823,130.44,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557045966,0.5523823,130.43,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557046166,3.8339,130.44,130.41,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557046373,3.89091101,130.44,130.41,3.88482917]
["bitfinex-derivatives","SOLF0:USTF0",1725557047263,0.05701101,130.44,130.41,0.05052917]
["bitfinex-derivatives","SOLF0:USTF0",1725557047470,0.60931067,130.44,130.41,0.05052917]
["bitfinex-derivatives","SOLF0:USTF0",1725557047870,0.60931067,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725557048572,0.60931067,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725557048769,0.05701101,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725557048971,10.65473939,130.52,130.42,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557049178,0.55217369,130.51,130.46,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557049371,6.53170414,130.53,130.42,24.9218]
["bitfinex-derivatives","SOLF0:USTF0",1725557049372,2.6382,130.53,130.48,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557049572,0.55199463,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725557049776,0.55199463,130.52,130.48,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557050277,0.05051853,130.51,130.49,0.05194008]
["bitfinex-derivatives","SOLF0:USTF0",1725557050671,0.05051853,130.51,130.49,3.88414008]
["bitfinex-derivatives","SOLF0:USTF0",1725557051372,0.05051853,130.51,130.49,0.05194008]
["bitfinex-derivatives","SOLF0:USTF0",1725557051774,3.90811521,130.51,130.42,27.51321016]
["bitfinex-derivatives","SOLF0:USTF0",1725557051970,24.16191957,130.5,130.41,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557052270,25.52001957,130.49,130.4,3.90742653]
["bitfinex-derivatives","SOLF0:USTF0",1725557052468,0.55191957,130.48,130.39,24.9305]
["bitfinex-derivatives","SOLF0:USTF0",1725557052668,3.8331,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725557052885,3.8331,130.46,130.43,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1725557052886,0.05572441,130.45,130.43,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1725557053477,3.88912441,130.45,130.43,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1725557053777,0.05572441,130.45,130.43,0.04994304]
["bitfinex-derivatives","SOLF0:USTF0",1725557054180,0.05572441,130.45,130.37,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557054181,27.56557623,130.45,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725557054380,23.61,130.45,130.36,3.7993639]
["bitfinex-derivatives","SOLF0:USTF0",1725557054575,3.8346,130.41,130.35,125.37409216]
["bitfinex-derivatives","SOLF0:USTF0",1725557055184,0.05299904,130.39,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725557055476,3.8345,130.42,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557055477,0.04996962,130.4,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557055876,0.04996962,130.4,130.37,3.88419882]
["bitfinex-derivatives","SOLF0:USTF0",1725557056476,0.04996962,130.4,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557057186,3.88496962,130.4,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557057587,3.88496962,130.4,130.37,3.88429882]
["bitfinex-derivatives","SOLF0:USTF0",1725557057785,0.04996962,130.4,130.37,3.88429882]
["bitfinex-derivatives","SOLF0:USTF0",1725557057993,0.04996962,130.4,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557058204,0.04996962,130.4,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557060486,0.04996962,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557061698,0.04996962,130.4,130.39,27.4452]
["bitfinex-derivatives","SOLF0:USTF0",1725557062389,0.04996962,130.4,130.37,0.04859882]
["bitfinex-derivatives","SOLF0:USTF0",1725557062984,0.04996962,130.4,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557065091,0.04996962,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557067802,0.04996962,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725557067994,0.04996962,130.4,130.38,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557068601,0.04996962,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557079712,1.3298,130.47,130.39,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557079908,1.3298,130.47,130.41,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557080105,1.3298,130.47,130.41,27.43727331]
["bitfinex-derivatives","SOLF0:USTF0",1725557080730,0.05650618,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725557090318,0.05650618,130.45,130.43,0.05031021]
["bitfinex-derivatives","SOLF0:USTF0",1725557090817,0.05650618,130.45,130.43,23.66031021]
["bitfinex-derivatives","SOLF0:USTF0",1725557091619,3.91151756,130.5,130.43,23.66031021]
["bitfinex-derivatives","SOLF0:USTF0",1725557091818,26.3583,130.54,130.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557092118,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725557092511,3.86022343,130.51,130.45,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557092712,0.05275793,130.49,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557092910,0.05275793,130.49,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725557097620,0.05275793,130.49,130.48,7.67333599]
["bitfinex-derivatives","SOLF0:USTF0",1725557100218,0.05275793,130.49,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725557102727,0.05275793,130.49,130.48,31.21509766]
["bitfinex-derivatives","SOLF0:USTF0",1725557105725,0.05275793,130.49,130.48,27.4424]
["bitfinex-derivatives","SOLF0:USTF0",1725557107426,0.05275793,130.49,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725557108817,0.05275793,130.49,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557109627,3.88515793,130.49,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557110327,3.8325,130.48,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557110923,3.88515793,130.49,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557112327,3.88515793,130.49,130.47,3.8886779]
["bitfinex-derivatives","SOLF0:USTF0",1725557117326,3.8325,130.48,130.47,0.0558779]
["bitfinex-derivatives","SOLF0:USTF0",1725557117733,3.8325,130.48,130.43,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557117937,3.8329,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725557118836,3.8329,130.47,130.45,3.89169112]
["bitfinex-derivatives","SOLF0:USTF0",1725557122637,3.8329,130.47,130.45,0.05839112]
["bitfinex-derivatives","SOLF0:USTF0",1725557122846,23.61,130.47,130.38,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725557123045,1.4237,130.46,130.4,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557123245,5.257,130.46,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725557123837,1.47342726,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725557124060,1.47342726,130.46,130.43,0.048595]
["bitfinex-derivatives","SOLF0:USTF0",1725557124346,1.47342726,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725557126746,5.30652726,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725557127738,5.30652726,130.46,130.43,3.882495]
["bitfinex-derivatives","SOLF0:USTF0",1725557129045,1.47342726,130.46,130.43,0.048595]
["bitfinex-derivatives","SOLF0:USTF0",1725557129348,23.61,130.44,130.32,507.31927]
["bitfinex-derivatives","SOLF0:USTF0",1725557129547,23.61,130.41,130.33,3.88390955]
["bitfinex-derivatives","SOLF0:USTF0",1725557129847,23.61,130.41,130.32,507.31927]
["bitfinex-derivatives","SOLF0:USTF0",1725557130145,23.61,130.42,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725557130447,1.4023,130.43,130.38,0.05558343]
["bitfinex-derivatives","SOLF0:USTF0",1725557130448,0.05316709,130.4,130.38,0.05558343]
["bitfinex-derivatives","SOLF0:USTF0",1725557130843,0.05316709,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557131045,0.05316709,130.4,130.38,0.05558343]
["bitfinex-derivatives","SOLF0:USTF0",1725557133249,38.3623,130.52,130.38,0.05558343]
["bitfinex-derivatives","SOLF0:USTF0",1725557133250,7.6633,130.52,130.38,23.66558343]
["bitfinex-derivatives","SOLF0:USTF0",1725557133448,7.6633,130.52,130.4,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557133449,1.3895,130.49,130.4,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557133649,0.55211065,130.48,130.4,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557133847,3.8332,130.46,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725557134267,0.05666175,130.45,130.43,3.88697639]
["bitfinex-derivatives","SOLF0:USTF0",1725557136454,0.05666175,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725557139855,0.05666175,130.45,130.43,3.88687639]
["bitfinex-derivatives","SOLF0:USTF0",1725557140159,3.81402682,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557140346,3.89036175,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557140547,0.05666175,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557140958,0.05666175,130.45,130.43,3.88687639]
["bitfinex-derivatives","SOLF0:USTF0",1725557141554,7.80613113,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557141760,3.89026175,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557142358,3.89026175,130.45,130.43,3.88677639]
["bitfinex-derivatives","SOLF0:USTF0",1725557142559,0.05666175,130.45,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557142959,0.05666175,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725557143657,0.05666175,130.45,130.43,3.88677639]
["bitfinex-derivatives","SOLF0:USTF0",1725557145963,3.89026175,130.45,130.43,3.88677639]
["bitfinex-derivatives","SOLF0:USTF0",1725557146463,3.8337,130.44,130.43,0.05297639]
["bitfinex-derivatives","SOLF0:USTF0",1725557147562,3.8345,130.42,130.37,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557147869,3.8345,130.42,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725557148660,3.8892249,130.42,130.4,3.88800402]
["bitfinex-derivatives","SOLF0:USTF0",1725557153670,0.0547249,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725557154367,0.0547249,130.42,130.41,27.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725557154967,3.833,130.47,130.44,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725557155374,3.833,130.47,130.41,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557156058,0.05638517,130.45,130.43,0.05209495]
["bitfinex-derivatives","SOLF0:USTF0",1725557156858,0.05638517,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725557157269,0.05638517,130.45,130.43,3.88589495]
["bitfinex-derivatives","SOLF0:USTF0",1725557158275,3.88998517,130.45,130.43,3.88589495]
["bitfinex-derivatives","SOLF0:USTF0",1725557158969,0.05638517,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725557160372,3.90181588,130.52,130.47,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725557160671,0.55181867,130.51,130.44,3.82591936]
["bitfinex-derivatives","SOLF0:USTF0",1725557160970,27.6476,130.53,130.44,3.82591936]
["bitfinex-derivatives","SOLF0:USTF0",1725557160971,0.55181867,130.5,130.44,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557161175,7.87195578,130.53,130.44,27.4397541]
["bitfinex-derivatives","SOLF0:USTF0",1725557161376,4.38337248,130.52,130.44,27.4397541]
["bitfinex-derivatives","SOLF0:USTF0",1725557161578,3.8315,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725557161774,3.8315,130.52,130.5,3.88478719]
["bitfinex-derivatives","SOLF0:USTF0",1725557161975,3.87989601,130.52,130.5,3.88478719]
["bitfinex-derivatives","SOLF0:USTF0",1725557162474,0.04839601,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725557165077,0.55223571,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725557165279,3.8297,130.58,130.52,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557165480,0.55220836,130.57,130.52,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557165676,0.55220836,130.56,130.52,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557165873,7.60036941,130.59,130.52,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557166079,0.05303684,130.57,130.54,0.04985197]
["bitfinex-derivatives","SOLF0:USTF0",1725557166378,0.05303684,130.57,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725557166673,0.05303684,130.57,130.54,3.84765284]
["bitfinex-derivatives","SOLF0:USTF0",1725557166871,0.05303684,130.57,130.55,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725557167279,0.05303684,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725557167675,0.05303684,130.57,130.54,0.04985197]
["bitfinex-derivatives","SOLF0:USTF0",1725557168375,0.60516297,130.57,130.54,0.04985197]
["bitfinex-derivatives","SOLF0:USTF0",1725557168677,23.61,130.56,130.49,104.87284048]
["bitfinex-derivatives","SOLF0:USTF0",1725557168878,24.9364,130.56,130.49,104.87284048]
["bitfinex-derivatives","SOLF0:USTF0",1725557169079,3.8307,130.55,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725557169280,24.9364,130.56,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725557169479,24.9364,130.56,130.49,104.87284048]
["bitfinex-derivatives","SOLF0:USTF0",1725557169680,0.0581482,130.54,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557169880,3.8890482,130.54,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557170071,0.0581482,130.54,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557171579,3.8314,130.52,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557171884,7.66225492,130.52,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557173078,3.8314,130.52,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557176976,7.58158335,130.52,130.51,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1725557177175,3.8321,130.5,130.46,503.53254]
["bitfinex-derivatives","SOLF0:USTF0",1725557177372,3.75018335,130.52,130.46,503.53254]
["bitfinex-derivatives","SOLF0:USTF0",1725557177581,29.45,130.53,130.46,503.53254]
["bitfinex-derivatives","SOLF0:USTF0",1725557177782,3.8324,130.49,130.46,503.53254]
["bitfinex-derivatives","SOLF0:USTF0",1725557178276,0.05725786,130.49,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557178677,0.05725786,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725557178885,0.05725786,130.49,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557178886,3.88945786,130.49,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557179492,3.88945786,130.49,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557179986,3.88945786,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725557180182,0.05725786,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725557181895,3.88965786,130.49,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557182590,0.05725786,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725557184987,0.05725786,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725557185985,0.05725786,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725557187193,3.88955786,130.49,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557187784,3.8328,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557188087,0.05725786,130.49,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557188287,3.8327,130.48,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557189192,0.05725786,130.49,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557190391,0.05725786,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725557192389,3.88955786,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725557192788,3.88955786,130.49,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557193389,3.8326,130.48,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557194897,3.88965786,130.49,130.46,507.41992704]
["bitfinex-derivatives","SOLF0:USTF0",1725557195391,3.8328,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557195990,4.38503954,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557196192,4.38503656,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557198097,4.38498949,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557198596,4.38498909,130.47,130.46,503.58692704]
["bitfinex-derivatives","SOLF0:USTF0",1725557201595,27.95498909,130.47,130.46,497.10602704]
["bitfinex-derivatives","SOLF0:USTF0",1725557201797,27.95498909,130.47,130.46,489.97822704]
["bitfinex-derivatives","SOLF0:USTF0",1725557201997,27.4028,130.47,130.46,489.97822704]
["bitfinex-derivatives","SOLF0:USTF0",1725557202199,27.95501382,130.47,130.46,489.97822704]
["bitfinex-derivatives","SOLF0:USTF0",1725557202590,27.95501382,130.47,130.46,303.23822704]
["bitfinex-derivatives","SOLF0:USTF0",1725557202990,27.4028,130.47,130.46,299.79752704]
["bitfinex-derivatives","SOLF0:USTF0",1725557203203,27.95500602,130.47,130.46,227.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1725557203399,39.50356812,130.47,130.46,227.05289467]
["bitfinex-derivatives","SOLF0:USTF0",1725557205201,39.50356812,130.47,130.46,105.04289467]
["bitfinex-derivatives","SOLF0:USTF0",1725557205401,39.50356812,130.47,130.46,40.31289467]
["bitfinex-derivatives","SOLF0:USTF0",1725557205701,3.8349,130.4,130.39,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725557205903,3.8349,130.4,130.36,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725557205904,3.84916499,130.4,130.36,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725557206104,23.57,130.42,130.36,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1725557206299,3.8357,130.38,130.36,5.1463]
["bitfinex-derivatives","SOLF0:USTF0",1725557206693,3.8876087,130.38,130.36,1.36251002]
["bitfinex-derivatives","SOLF0:USTF0",1725557207705,3.8876087,130.38,130.35,0.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725557207706,0.0519087,130.38,130.35,0.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725557208104,7.6959072,130.37,130.35,0.0807]
["bitfinex-derivatives","SOLF0:USTF0",1725557208604,7.6959072,130.37,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557209804,3.8361,130.36,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557209993,3.8599072,130.37,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557210194,0.0519087,130.38,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557210702,3.79940543,130.38,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557211405,7.63500543,130.38,130.35,3.96870875]
["bitfinex-derivatives","SOLF0:USTF0",1725557211808,3.8358,130.37,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557213008,3.79940543,130.38,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557213606,3.8358,130.37,130.35,0.13250875]
["bitfinex-derivatives","SOLF0:USTF0",1725557215711,3.8361,130.36,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557216723,3.8359,130.37,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557217209,3.8361,130.36,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557217412,3.79940543,130.38,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557217808,3.8361,130.36,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557220307,3.8359,130.37,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557221014,3.8361,130.36,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557223117,3.8359,130.37,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557223508,3.79940543,130.38,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557224315,3.79940543,130.38,130.35,3.88800875]
["bitfinex-derivatives","SOLF0:USTF0",1725557224704,7.63510543,130.38,130.35,3.88800875]
["bitfinex-derivatives","SOLF0:USTF0",1725557225110,3.8359,130.37,130.35,0.05180875]
["bitfinex-derivatives","SOLF0:USTF0",1725557225311,9.43,130.37,130.32,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725557225512,13.18055809,130.37,130.32,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725557225706,13.18055809,130.37,130.32,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725557226111,9.43,130.35,130.32,2.7942]
["bitfinex-derivatives","SOLF0:USTF0",1725557226311,9.48484132,130.35,130.32,1.4644827]
["bitfinex-derivatives","SOLF0:USTF0",1725557226517,9.43,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557226716,13.81915033,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557229116,13.2669,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557229310,13.81847162,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557229911,4.38847162,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557233120,3.8369,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557233319,4.38863989,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557235022,0.55173989,130.33,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557235219,3.92898514,130.35,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557235418,0.55189696,130.34,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557235820,3.92898514,130.35,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557236015,7.76548514,130.35,130.32,3.8957827]
["bitfinex-derivatives","SOLF0:USTF0",1725557237022,3.92898514,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725557237218,0.05484132,130.35,130.32,0.0586827]
["bitfinex-derivatives","SOLF0:USTF0",1725557237431,0.55200934,130.38,130.32,1.4157827]
["bitfinex-derivatives","SOLF0:USTF0",1725557237629,0.55200934,130.37,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725557237821,23.61,130.42,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725557238028,0.55187793,130.41,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725557238229,0.55183747,130.4,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725557238419,0.60684192,130.39,130.36,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725557238623,0.55187013,130.38,130.36,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725557238820,3.8356,130.38,130.36,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725557239061,0.05497179,130.39,130.36,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725557239325,0.5518391,130.41,130.36,0.05484616]
["bitfinex-derivatives","SOLF0:USTF0",1725557239535,0.5518391,130.41,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725557239727,23.61,130.48,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725557240030,3.8342,130.43,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725557240236,4.52220956,130.42,130.39,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725557240434,0.05860919,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557240723,0.61041496,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557240930,8.2516784,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557241127,3.89290919,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557241328,0.55175788,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557241534,3.8346,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557241732,4.38635788,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557241921,8.16109468,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557243228,7.6093368,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557244847,3.7747368,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557248047,0.05860919,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557248244,3.80082503,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557248639,3.8346,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557248943,7.6526893,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557249347,8.20444964,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557250546,4.36984964,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557250741,0.05860919,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557251143,3.83046531,130.42,130.4,3.88473444]
["bitfinex-derivatives","SOLF0:USTF0",1725557251946,3.83046531,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557253149,7.66486531,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557253345,3.83046531,130.42,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557255056,4.38611049,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557259153,3.8346,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557259352,4.38604165,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557260350,3.8346,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557261054,4.38595878,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557262156,13.81595878,130.41,130.4,0.04993444]
["bitfinex-derivatives","SOLF0:USTF0",1725557263955,3.836,130.37,130.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725557264152,23.58,130.38,130.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725557264554,3.836,130.37,130.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725557264750,23.58,130.38,130.34,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1725557264950,0.05828246,130.37,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557265155,3.80759351,130.37,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557265356,27.4163,130.36,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557267853,3.8363,130.36,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557272154,7.64359351,130.37,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557274467,0.05828246,130.37,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557274768,3.8673553,130.38,130.35,0.05390187]
["bitfinex-derivatives","SOLF0:USTF0",1725557274962,3.8351,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725557275159,7.7492858,130.4,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725557275764,0.05848601,130.39,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557276663,0.05848601,130.39,130.37,3.88609232]
["bitfinex-derivatives","SOLF0:USTF0",1725557276863,0.05848601,130.39,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557277272,0.05848601,130.39,130.37,3.88599232]
["bitfinex-derivatives","SOLF0:USTF0",1725557277463,0.05848601,130.39,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557277968,0.05848601,130.39,130.37,3.88599232]
["bitfinex-derivatives","SOLF0:USTF0",1725557278175,0.05848601,130.39,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557278672,3.8355,130.38,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557280372,27.96635649,130.38,130.37,0.05039232]
["bitfinex-derivatives","SOLF0:USTF0",1725557280675,24.13085649,130.38,130.25,132.37816407]
["bitfinex-derivatives","SOLF0:USTF0",1725557280871,23.58,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725557281066,27.4168,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725557281478,0.05574068,130.33,130.31,3.88614146]
["bitfinex-derivatives","SOLF0:USTF0",1725557283277,0.05574068,130.33,130.31,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1725557283977,0.05574068,130.33,130.31,3.88614146]
["bitfinex-derivatives","SOLF0:USTF0",1725557288278,3.89274068,130.33,130.31,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1725557288469,9.44,130.32,130.31,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1725557288672,13.2772,130.32,130.31,0.04864146]
["bitfinex-derivatives","SOLF0:USTF0",1725557289070,9.44,130.32,130.28,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1725557289377,0.05574068,130.33,130.22,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725557289378,9.44,130.3,130.22,2.7837]
["bitfinex-derivatives","SOLF0:USTF0",1725557289573,9.44,130.27,130.23,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1725557289778,9.44,130.27,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725557289977,9.49764905,130.27,130.24,3.89304267]
["bitfinex-derivatives","SOLF0:USTF0",1725557290470,13.33634905,130.27,130.24,3.89304267]
["bitfinex-derivatives","SOLF0:USTF0",1725557292175,9.49764905,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725557292976,9.44,130.26,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557293177,3.83371666,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557293477,7.67301666,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557296384,3.8393,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557296880,3.77639726,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557297681,7.61569726,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557297883,3.8393,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557298287,7.61416089,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557299079,3.8393,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557299280,7.67292704,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557300090,17.11292704,130.25,130.24,0.05364267]
["bitfinex-derivatives","SOLF0:USTF0",1725557300983,13.82458311,130.25,130.2,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725557301287,37.76,130.28,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725557301288,9.44,130.22,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725557301588,9.44,130.22,130.15,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557301988,3.84130889,130.22,130.16,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557302183,0.0500557,130.19,130.16,9.49121779]
["bitfinex-derivatives","SOLF0:USTF0",1725557302487,0.0500557,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557302488,0.05675976,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557308997,7.60432631,130.21,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725557309992,7.66198046,130.21,130.19,3.89920795]
["bitfinex-derivatives","SOLF0:USTF0",1725557312196,7.66198046,130.21,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725557312197,3.82138046,130.21,130.2,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725557312401,3.82138046,130.21,130.19,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1725557313399,3.82138046,130.21,130.19,3.89910795]
["bitfinex-derivatives","SOLF0:USTF0",1725557314313,7.66188046,130.21,130.19,3.89910795]
["bitfinex-derivatives","SOLF0:USTF0",1725557314502,7.66188046,130.21,130.19,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1725557315099,9.44,130.2,130.19,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1725557315302,13.2808,130.2,130.19,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1725557316806,3.8414,130.18,130.13,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725557317006,9.44,130.17,130.13,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1725557317203,9.44,130.17,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725557317403,41.52372631,130.21,130.08,222.36576833]
["bitfinex-derivatives","SOLF0:USTF0",1725557317404,9.44,130.16,130.08,222.36576833]
["bitfinex-derivatives","SOLF0:USTF0",1725557317713,0.05729565,130.13,130.11,0.05360187]
["bitfinex-derivatives","SOLF0:USTF0",1725557317901,0.05059796,130.13,130.11,3.9022135]
["bitfinex-derivatives","SOLF0:USTF0",1725557319203,0.05059796,130.13,130.11,0.0589135]
["bitfinex-derivatives","SOLF0:USTF0",1725557320502,0.05059796,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725557322614,2.7968,130.2,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557322615,9.44,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557323106,9.44,130.17,130.11,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557323107,17.0744609,130.17,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725557323307,13.2326609,130.17,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725557323611,9.49896692,130.16,130.14,0.05638438]
["bitfinex-derivatives","SOLF0:USTF0",1725557323809,13.34106692,130.16,130.14,0.05638438]
["bitfinex-derivatives","SOLF0:USTF0",1725557325819,3.8422,130.15,130.14,0.05638438]
["bitfinex-derivatives","SOLF0:USTF0",1725557327111,13.2822,130.15,130.14,0.05638438]
["bitfinex-derivatives","SOLF0:USTF0",1725557327315,9.44,130.15,130.09,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725557327510,9.44,130.11,130.09,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725557327711,9.44,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725557328015,9.44,130.15,130.09,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1725557328411,0.04895776,130.13,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557328613,3.88321159,130.12,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557328816,3.88321159,130.12,130.11,3.9022149]
["bitfinex-derivatives","SOLF0:USTF0",1725557329016,3.88321159,130.12,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557329819,0.04895776,130.13,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557330319,3.85258274,130.13,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557331116,3.85258274,130.13,130.11,3.9022149]
["bitfinex-derivatives","SOLF0:USTF0",1725557331512,7.69538274,130.13,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557332220,9.44,130.12,130.11,0.0589149]
["bitfinex-derivatives","SOLF0:USTF0",1725557332429,9.44,130.12,130.04,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557332612,9.44,130.1,130.04,17.49788489]
["bitfinex-derivatives","SOLF0:USTF0",1725557332807,9.44,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725557333415,13.33443006,130.1,130.07,3.89304141]
["bitfinex-derivatives","SOLF0:USTF0",1725557334727,0.05053006,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725557334926,9.44,130.16,130.09,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557335223,3.8427,130.14,130.1,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725557335425,3.93264484,130.16,130.1,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725557335721,9.44,130.18,130.11,2.8009]
["bitfinex-derivatives","SOLF0:USTF0",1725557335920,3.8982297,130.16,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557336124,9.44,130.15,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557336321,3.8425,130.14,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557337419,13.2825,130.14,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557338016,3.8423,130.15,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557340134,3.8425,130.14,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557340324,23.6961297,130.16,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557340628,0.55210757,130.15,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557342531,3.8425,130.14,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557342829,27.4825,130.14,130.13,0.05619667]
["bitfinex-derivatives","SOLF0:USTF0",1725557343426,3.8432,130.12,130.08,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725557343635,3.84754393,130.11,130.08,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1725557344032,3.8432,130.12,130.08,5.1427]
["bitfinex-derivatives","SOLF0:USTF0",1725557344533,0.05900968,130.11,130.09,0.05175049]
["bitfinex-derivatives","SOLF0:USTF0",1725557345926,2.6259,130.2,130.09,0.05175049]
["bitfinex-derivatives","SOLF0:USTF0",1725557346133,0.55215059,130.19,130.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557346331,3.9165777,130.19,130.12,1.4356]
["bitfinex-derivatives","SOLF0:USTF0",1725557346528,3.8412,130.19,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557346736,3.90811856,130.18,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557346931,3.95654617,130.18,130.15,3.89985094]
["bitfinex-derivatives","SOLF0:USTF0",1725557348332,3.95654617,130.18,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557348639,23.64,130.16,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557349035,27.482,130.16,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557350234,3.8419,130.17,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557350632,3.95654617,130.18,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557350830,3.95654617,130.18,130.15,3.89975094]
["bitfinex-derivatives","SOLF0:USTF0",1725557350831,7.79794617,130.18,130.15,3.89975094]
["bitfinex-derivatives","SOLF0:USTF0",1725557351039,23.64,130.17,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557351545,3.842,130.16,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557352843,23.64,130.17,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557353140,3.95654617,130.18,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557353450,7.79804617,130.18,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557353952,0.04842761,130.18,130.15,0.05765094]
["bitfinex-derivatives","SOLF0:USTF0",1725557354450,0.55202414,130.22,130.15,5.26008323]
["bitfinex-derivatives","SOLF0:USTF0",1725557354837,0.55202414,130.22,130.16,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725557354838,24.19202414,130.22,130.16,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725557355043,0.55193541,130.21,130.16,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725557355347,0.55193541,130.21,130.1,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1725557355348,23.68904596,130.2,130.17,0.04873202]
["bitfinex-derivatives","SOLF0:USTF0",1725557355547,0.55196015,130.19,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557355749,23.64,130.18,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557357453,27.4814,130.18,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557357653,3.8414,130.18,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557358648,27.4814,130.18,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557360354,28.03304725,130.18,130.17,0.05615502]
["bitfinex-derivatives","SOLF0:USTF0",1725557361259,3.8421,130.16,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557361458,3.87962887,130.15,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557361651,3.8421,130.16,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557361851,3.842,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725557362052,7.69049035,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725557362454,7.74701812,130.16,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557363159,3.8423,130.15,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557364060,7.74711812,130.16,130.13,3.90158823]
["bitfinex-derivatives","SOLF0:USTF0",1725557365465,3.90501812,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557366759,0.05652777,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557366959,3.77314997,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557367461,0.05652777,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557367660,0.05652777,130.16,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557367855,0.05652777,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725557368063,0.05652777,130.16,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557369166,0.05652777,130.16,130.13,3.90138823]
["bitfinex-derivatives","SOLF0:USTF0",1725557372290,0.05652777,130.16,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557372772,0.05652777,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725557374372,3.89852777,130.16,130.13,3.90148823]
["bitfinex-derivatives","SOLF0:USTF0",1725557374864,0.05652777,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557376768,0.05652777,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557377072,0.05652777,130.16,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557377073,3.93989271,130.2,130.13,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1725557377270,3.93989271,130.2,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557377271,23.64,130.2,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557377475,3.8415,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557377771,3.8415,130.18,130.12,1.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725557378073,0.05661073,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557379470,0.05661073,130.16,130.14,3.89176489]
["bitfinex-derivatives","SOLF0:USTF0",1725557380081,0.05661073,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725557382379,0.05661073,130.16,130.14,3.89186489]
["bitfinex-derivatives","SOLF0:USTF0",1725557382771,0.05661073,130.16,130.14,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1725557383072,3.8422,130.15,130.14,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1725557383871,3.89871073,130.16,130.14,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1725557386068,0.05661073,130.16,130.14,3.89196489]
["bitfinex-derivatives","SOLF0:USTF0",1725557387378,3.89861073,130.16,130.14,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1725557388280,0.05661073,130.16,130.14,3.89196489]
["bitfinex-derivatives","SOLF0:USTF0",1725557388476,0.05661073,130.16,130.14,0.04946489]
["bitfinex-derivatives","SOLF0:USTF0",1725557388676,0.05661073,130.16,130.12,5.2482]
["bitfinex-derivatives","SOLF0:USTF0",1725557389272,23.64,130.15,130.11,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725557389476,23.64,130.15,130.11,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725557389477,27.47148704,130.15,130.11,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1725557389976,27.47148704,130.15,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557390377,3.8428,130.13,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557390683,27.47148704,130.15,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557390879,3.83148704,130.15,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557391088,3.8427,130.14,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557391975,3.89453148,130.13,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557392984,3.8427,130.14,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557393187,3.8423,130.15,130.12,3.89470526]
["bitfinex-derivatives","SOLF0:USTF0",1725557393383,0.05661073,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557393795,3.91367908,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557394979,3.8424,130.15,130.12,3.89460526]
["bitfinex-derivatives","SOLF0:USTF0",1725557397387,3.8424,130.15,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725557397784,3.8427,130.14,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557398593,23.64,130.13,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557398788,31.28852716,130.13,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557399388,7.64852716,130.13,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557399593,0.05661073,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557399787,3.99011545,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557401194,3.8423,130.15,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557401693,3.8426,130.14,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557402087,3.99011545,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557402289,3.8423,130.15,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557402793,3.99011545,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557403008,3.8428,130.14,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557403294,3.99011545,130.16,130.12,0.05160526]
["bitfinex-derivatives","SOLF0:USTF0",1725557404193,24.72006948,130.24,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557404194,17.02606948,130.24,130.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557404389,24.19205776,130.23,130.15,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725557404585,24.19205776,130.23,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557404586,3.8411,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557404789,7.60175895,130.2,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557405194,3.89624596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557405499,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557406885,3.89634596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557407089,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557407393,0.05514596,130.19,130.17,3.891443]
["bitfinex-derivatives","SOLF0:USTF0",1725557408385,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557409197,3.8414,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557409401,27.4814,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557410797,3.8414,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557411396,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557411603,0.05514596,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557413991,0.05514596,130.19,130.17,3.891443]
["bitfinex-derivatives","SOLF0:USTF0",1725557414197,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557414597,0.05514596,130.19,130.17,3.891543]
["bitfinex-derivatives","SOLF0:USTF0",1725557414800,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557417005,0.05514596,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557417810,0.05514596,130.19,130.17,3.891443]
["bitfinex-derivatives","SOLF0:USTF0",1725557418003,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557419310,3.89634596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557420011,3.8414,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557423006,27.4814,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557423417,3.8414,130.18,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557424912,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557426111,0.05514596,130.19,130.17,3.891343]
["bitfinex-derivatives","SOLF0:USTF0",1725557426308,0.05514596,130.19,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557426514,26.297,130.26,130.17,0.049943]
["bitfinex-derivatives","SOLF0:USTF0",1725557426710,0.55236979,130.25,130.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557427005,3.8402,130.23,130.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557427211,30.09445887,130.26,130.16,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1725557427409,3.8403,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557427610,0.05138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557430010,0.60372275,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557431315,4.44392275,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557431512,3.89158751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557432920,0.5526974,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557433321,3.89158751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557433322,0.05138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557433522,0.60407951,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557433718,0.05138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557434316,0.05138751,130.22,130.2,3.89031053]
["bitfinex-derivatives","SOLF0:USTF0",1725557434536,0.60406845,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557434724,0.05138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557435020,0.05138751,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725557435217,0.05138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557435420,24.24417172,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557435619,23.69138751,130.22,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557436925,4.39329966,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557437828,0.55269469,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557439424,4.39319469,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557440127,3.8405,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557440820,4.3930361,130.21,130.2,0.04971053]
["bitfinex-derivatives","SOLF0:USTF0",1725557441024,3.8411,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557441232,23.64,130.22,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725557441431,3.8409,130.2,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725557441636,3.8409,130.2,130.15,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1725557441830,3.8409,130.2,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725557442030,3.89988793,130.19,130.16,3.89160065]
["bitfinex-derivatives","SOLF0:USTF0",1725557442635,3.8417,130.17,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557442933,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557443137,3.8415,130.18,130.16,3.89180065]
["bitfinex-derivatives","SOLF0:USTF0",1725557443328,0.05878793,130.19,130.16,3.89180065]
["bitfinex-derivatives","SOLF0:USTF0",1725557443530,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557444029,0.05878793,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725557444433,3.89988793,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725557444926,0.05878793,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557445436,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557445640,0.05878793,130.19,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557449936,3.89988793,130.19,130.16,3.89170065]
["bitfinex-derivatives","SOLF0:USTF0",1725557450931,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557451139,23.69878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557451537,3.8417,130.17,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557451733,23.69878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557452137,3.8416,130.18,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557453338,3.8417,130.17,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557453543,23.69878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557453744,0.05878793,130.19,130.16,3.89170065]
["bitfinex-derivatives","SOLF0:USTF0",1725557455041,3.89998793,130.19,130.16,3.89170065]
["bitfinex-derivatives","SOLF0:USTF0",1725557456236,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557456443,0.05878793,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557459952,0.05878793,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725557460158,0.05878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557460555,9.50878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557461951,23.68878793,130.19,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557462555,27.4717,130.17,130.16,0.04990065]
["bitfinex-derivatives","SOLF0:USTF0",1725557465959,3.8424,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557466152,7.73133612,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557466567,3.8427,130.14,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725557466958,0.05795627,130.13,130.11,0.05296798]
["bitfinex-derivatives","SOLF0:USTF0",1725557467763,0.05795627,130.13,130.11,3.89626798]
["bitfinex-derivatives","SOLF0:USTF0",1725557468959,0.05795627,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725557470666,23.63,130.2,130.11,0.05296798]
["bitfinex-derivatives","SOLF0:USTF0",1725557470865,3.8416,130.18,130.12,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725557471057,3.8416,130.18,130.13,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725557471463,3.8416,130.18,130.14,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1725557471677,0.05307159,130.17,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725557474570,0.05307159,130.17,130.15,3.89188905]
["bitfinex-derivatives","SOLF0:USTF0",1725557474769,0.05307159,130.17,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557475670,3.842,130.16,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557480875,7.71846386,130.16,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557482170,3.842,130.16,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557482567,3.89487159,130.17,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557483073,7.70223207,130.17,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557483277,3.86043207,130.17,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557483776,7.70223207,130.17,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557484870,3.842,130.16,130.15,0.04978905]
["bitfinex-derivatives","SOLF0:USTF0",1725557490382,3.8431,130.12,130.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725557490578,27.43736048,130.17,130.1,1.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725557491178,3.843,130.13,130.1,5.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725557491479,0.0570694,130.13,130.1,1.42788065]
["bitfinex-derivatives","SOLF0:USTF0",1725557491780,3.8431,130.12,130.1,0.05698065]
["bitfinex-derivatives","SOLF0:USTF0",1725557492374,3.9001694,130.13,130.1,3.90068065]
["bitfinex-derivatives","SOLF0:USTF0",1725557492669,0.0570694,130.13,130.1,3.90068065]
["bitfinex-derivatives","SOLF0:USTF0",1725557493777,3.8433,130.12,130.1,3.90068065]
["bitfinex-derivatives","SOLF0:USTF0",1725557495485,3.9000694,130.13,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725557496681,3.9000694,130.13,130.1,3.90058065]
["bitfinex-derivatives","SOLF0:USTF0",1725557497283,0.0570694,130.13,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725557497484,0.0570694,130.13,130.1,1.39208065]
["bitfinex-derivatives","SOLF0:USTF0",1725557497982,0.0570694,130.13,130.12,3.8431]
["bitfinex-derivatives","SOLF0:USTF0",1725557499577,23.63,130.2,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725557499779,3.93374204,130.2,130.11,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725557499980,3.8412,130.19,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557500283,3.85070791,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725557500483,3.85070791,130.18,130.16,3.89624065]
["bitfinex-derivatives","SOLF0:USTF0",1725557500684,3.85070791,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725557500882,3.85070791,130.18,130.16,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1725557501083,0.05373841,130.19,130.16,0.05444065]
["bitfinex-derivatives","SOLF0:USTF0",1725557501385,0.05373841,130.19,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725557501690,18.94133939,130.27,130.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725557501691,0.609,130.27,130.17,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1725557501880,0.55123089,130.26,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725557502580,0.55123089,130.26,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725557502784,0.04930623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557502982,3.8398,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557503283,0.60092706,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557503284,0.55162083,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557503480,3.8398,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557503781,0.55162083,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557503980,3.8399,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557504185,0.55162083,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557505882,4.39152083,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557507083,4.39162996,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557509798,0.55172996,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557510277,0.04930623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557510988,23.67930623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557511193,0.55172996,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557511513,27.4699,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557511786,31.79678844,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557515187,31.24505848,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557515386,31.7967004,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557516187,4.3268004,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557516494,0.55164192,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557516691,4.31191034,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557516891,4.39154192,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557517393,8.16256823,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557519294,7.61092631,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557519490,8.16264491,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557521996,17.61264491,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557522296,17.61269078,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557523296,0.55215302,130.23,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557523492,0.04930623,130.25,130.22,3.89453777]
["bitfinex-derivatives","SOLF0:USTF0",1725557523996,4.4410954,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557524197,0.55228917,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557524500,0.55228917,130.24,130.22,3.89443777]
["bitfinex-derivatives","SOLF0:USTF0",1725557525294,0.55228917,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557525492,0.04930623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557525693,0.60146052,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557525893,0.60146052,130.25,130.22,3.89433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557526193,0.55211804,130.24,130.22,3.89433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557526389,3.88870623,130.25,130.22,3.89433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557526699,0.55211826,130.24,130.22,3.89433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557527998,3.88870623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557527999,0.04930623,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557528298,4.44102695,130.25,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557528498,0.55232072,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557528699,24.15232072,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557528997,27.4397,130.24,130.22,0.05433777]
["bitfinex-derivatives","SOLF0:USTF0",1725557529202,27.4397,130.24,130.14,27.45147674]
["bitfinex-derivatives","SOLF0:USTF0",1725557529203,0.55248617,130.23,130.07,109.53985161]
["bitfinex-derivatives","SOLF0:USTF0",1725557529503,3.8406,130.21,130.15,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1725557529699,23.6,130.23,130.16,5.26229727]
["bitfinex-derivatives","SOLF0:USTF0",1725557529907,0.55255869,130.22,130.16,5.26229727]
["bitfinex-derivatives","SOLF0:USTF0",1725557530094,3.89899247,130.2,130.18,0.05001724]
["bitfinex-derivatives","SOLF0:USTF0",1725557530803,3.8411,130.19,130.18,0.05001724]
["bitfinex-derivatives","SOLF0:USTF0",1725557531004,1.68,130.19,130.18,0.05001724]
["bitfinex-derivatives","SOLF0:USTF0",1725557533700,2.2329037,130.19,130.18,0.05001724]
["bitfinex-derivatives","SOLF0:USTF0",1725557536298,25.8329037,130.19,130.18,0.05001724]
["bitfinex-derivatives","SOLF0:USTF0",1725557536701,3.8428,130.13,130.12,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1725557537199,3.8434,130.11,130.08,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1725557537408,3.88487968,130.16,130.08,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1725557537598,0.04970511,130.13,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557537794,0.0525409,130.13,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557538302,0.60597057,130.13,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557538694,3.8431,130.12,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557552524,13.3031,130.12,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557552714,13.85692669,130.12,130.11,0.05737736]
["bitfinex-derivatives","SOLF0:USTF0",1725557553716,3.8447,130.07,130.05,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1725557554013,3.8447,130.07,130.04,3.79506874]
["bitfinex-derivatives","SOLF0:USTF0",1725557554514,3.89235847,130.15,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557554714,0.05115126,130.12,130.08,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557554909,0.05115126,130.12,130.09,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1725557555303,3.89508987,130.15,130.09,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1725557555304,0.55380501,130.14,130.09,0.05062567]
["bitfinex-derivatives","SOLF0:USTF0",1725557555509,3.843,130.13,130.09,1.40512567]
["bitfinex-derivatives","SOLF0:USTF0",1725557555713,3.843,130.13,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557556109,3.78854895,130.15,130.1,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557556414,0.61130364,130.14,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557556620,3.90032547,130.14,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557556812,0.05752547,130.14,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557557014,0.61135519,130.14,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557558208,0.55380263,130.13,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557558411,4.39690263,130.12,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557562319,3.8431,130.12,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557562518,4.39680417,130.12,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557563920,0.55370417,130.12,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557564222,0.05752547,130.14,130.11,0.04922264]
["bitfinex-derivatives","SOLF0:USTF0",1725557564421,0.05752547,130.14,130.12,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557564716,3.79998008,130.19,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557564717,3.8415,130.18,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557564917,0.55408823,130.17,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725557565218,4.36175902,130.17,130.12,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725557565422,0.55408823,130.16,130.12,1.378]
["bitfinex-derivatives","SOLF0:USTF0",1725557565612,0.60729297,130.15,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557566211,0.55408914,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557566608,0.05320474,130.15,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557566807,3.8425,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557567008,4.39658586,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557569919,4.39660686,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557570321,4.39660739,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557570924,4.39660596,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557574524,4.39669664,130.14,130.13,0.04951624]
["bitfinex-derivatives","SOLF0:USTF0",1725557574928,3.8436,130.11,130.06,5.2245]
["bitfinex-derivatives","SOLF0:USTF0",1725557575926,0.05663178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557576120,3.90043178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557576530,3.8441,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557577329,3.8443,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557577523,0.05663178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557578031,3.8441,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557578533,0.05663178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557578727,0.61102682,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557579226,0.05663178,130.1,130.07,3.89502539]
["bitfinex-derivatives","SOLF0:USTF0",1725557579429,0.61100404,130.1,130.07,3.89502539]
["bitfinex-derivatives","SOLF0:USTF0",1725557580229,0.05663178,130.1,130.07,3.89502539]
["bitfinex-derivatives","SOLF0:USTF0",1725557582333,0.05663178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557583946,3.90053178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557584334,0.05663178,130.1,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557585044,3.88026524,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557585942,3.8443,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557589446,3.88026524,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557590839,7.72446524,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557591347,3.8443,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557593448,7.72426524,130.09,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557595444,3.8443,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557595639,4.39930769,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557597443,3.8443,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557597649,4.39923174,130.08,130.07,0.05062539]
["bitfinex-derivatives","SOLF0:USTF0",1725557599643,0.55493174,130.08,129.99,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725557599842,23.62,130.07,129.99,24.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725557600145,0.55493174,130.06,129.99,24.9465]
["bitfinex-derivatives","SOLF0:USTF0",1725557600350,0.55493174,130.05,130.01,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1725557600648,0.05097547,130.04,130.02,0.05020854]
["bitfinex-derivatives","SOLF0:USTF0",1725557600843,0.05762744,130.04,130.02,3.89630854]
["bitfinex-derivatives","SOLF0:USTF0",1725557602553,0.55536013,130.06,130.03,27.4658]
["bitfinex-derivatives","SOLF0:USTF0",1725557602852,3.8444,130.08,130.03,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557603045,0.55533409,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725557603245,7.72446524,130.09,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725557603445,0.55534419,130.08,130.04,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725557603646,0.04889669,130.07,130.05,3.90162976]
["bitfinex-derivatives","SOLF0:USTF0",1725557606054,0.04889669,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725557607654,146.68019601,130.21,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557607655,17.0286575,130.16,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557607858,7.6811,130.21,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557607859,0.51470988,130.15,130.14,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557608174,1.3262,130.21,130.14,27.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725557608353,3.8413,130.19,130.14,27.4623]
["bitfinex-derivatives","SOLF0:USTF0",1725557608551,0.56863638,130.18,130.15,0.05646579]
["bitfinex-derivatives","SOLF0:USTF0",1725557608743,3.8429,130.13,129.91,14.25528182]
["bitfinex-derivatives","SOLF0:USTF0",1725557608946,23.62,130.1,130.01,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725557609154,23.62,130.07,130.01,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725557609354,3.88347313,130.06,130.01,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1725557609751,23.62,130.07,129.98,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557609752,3.90422334,130.05,130.02,0.05526259]
["bitfinex-derivatives","SOLF0:USTF0",1725557609951,3.86579566,130.05,130.02,0.05526259]
["bitfinex-derivatives","SOLF0:USTF0",1725557611155,7.71109566,130.05,130.02,0.05526259]
["bitfinex-derivatives","SOLF0:USTF0",1725557612352,16.41033,130.15,130.02,0.05526259]
["bitfinex-derivatives","SOLF0:USTF0",1725557612556,3.25971595,130.14,130.02,33.45869049]
["bitfinex-derivatives","SOLF0:USTF0",1725557612755,0.51251595,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725557612956,4.35551595,130.13,130.07,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1725557613159,2.7472,130.14,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725557613355,0.56707736,130.13,130.11,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1725557614862,3.8431,130.12,130.11,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1725557615061,4.35560238,130.12,130.11,0.0484166]
["bitfinex-derivatives","SOLF0:USTF0",1725557615657,4.35560238,130.12,129.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725557615658,30.06250238,130.12,129.88,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725557615863,29.55,130.04,129.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725557616166,0.51250238,130.03,129.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725557616361,3.8468,130.0,129.95,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725557616765,0.05637381,129.99,129.96,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1725557617665,3.8474,129.98,129.96,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1725557617958,0.05637381,129.99,129.96,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1725557618163,3.8476,129.97,129.96,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1725557618877,7.64041322,129.97,129.96,0.04887661]
["bitfinex-derivatives","SOLF0:USTF0",1725557620508,7.64041322,129.97,129.67,562.56382045]
["bitfinex-derivatives","SOLF0:USTF0",1725557620509,0.51310956,129.97,129.86,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557620664,0.51310956,129.97,129.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725557620665,29.55,129.93,129.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725557620858,3.85,129.89,129.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725557621064,29.55,129.91,129.85,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1725557621458,0.04886314,129.89,129.85,6.58184825]
["bitfinex-derivatives","SOLF0:USTF0",1725557621665,0.04886314,129.89,129.86,0.05476558]
["bitfinex-derivatives","SOLF0:USTF0",1725557622068,3.8505,129.88,129.86,0.05476558]
["bitfinex-derivatives","SOLF0:USTF0",1725557622464,0.04886314,129.89,129.86,0.05476558]
["bitfinex-derivatives","SOLF0:USTF0",1725557623065,29.55,129.99,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557623275,0.512835,129.98,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557623463,3.849,129.93,129.88,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557624171,0.05100256,129.92,129.89,0.05642821]
["bitfinex-derivatives","SOLF0:USTF0",1725557624370,3.8483,129.95,129.9,33.31182438]
["bitfinex-derivatives","SOLF0:USTF0",1725557624577,3.8483,129.95,129.9,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557624770,3.8483,129.95,129.9,33.31336516]
["bitfinex-derivatives","SOLF0:USTF0",1725557624970,3.93862936,129.98,129.9,33.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725557625167,30.8502,130.01,129.9,33.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725557625368,29.59935719,129.97,129.94,0.0592659]
["bitfinex-derivatives","SOLF0:USTF0",1725557625571,3.8482,129.95,129.94,0.0592659]
["bitfinex-derivatives","SOLF0:USTF0",1725557626167,3.8479,129.96,129.94,0.0592659]
["bitfinex-derivatives","SOLF0:USTF0",1725557626977,29.55,130.04,129.94,0.0592659]
["bitfinex-derivatives","SOLF0:USTF0",1725557627174,0.51288451,130.03,129.94,5.12486376]
["bitfinex-derivatives","SOLF0:USTF0",1725557627980,0.04973818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557630673,3.89643818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557630872,0.04973818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557632374,3.89663818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557633280,0.04973818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557634479,3.89643818,130.0,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557635178,3.847,129.99,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557638481,3.8473,129.98,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557639585,33.3973,129.98,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557639777,37.67320342,129.98,129.97,0.05875384]
["bitfinex-derivatives","SOLF0:USTF0",1725557640377,37.67320342,129.98,129.9,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725557640378,3.8484,129.95,129.9,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725557640675,29.55,129.95,129.9,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725557641080,3.8487,129.94,129.9,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1725557641401,0.05494846,129.93,129.91,0.05643721]
["bitfinex-derivatives","SOLF0:USTF0",1725557642487,3.8477,129.97,129.91,0.05643721]
["bitfinex-derivatives","SOLF0:USTF0",1725557642782,3.8477,129.97,129.9,30.9905]
["bitfinex-derivatives","SOLF0:USTF0",1725557642991,3.8477,129.97,129.93,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725557643586,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557645086,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557645288,4.3610723,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557645594,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557649692,4.36064214,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557650090,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557651386,4.36064169,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557651991,4.36067836,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557653087,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557653288,4.36066545,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557656097,4.36112733,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557657799,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557658802,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557659001,4.36129127,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557659708,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557661297,3.89698056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557661699,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557664415,7.68665264,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557664609,3.89698056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557664812,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557665205,7.65650023,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557665607,3.89698056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557666208,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557667011,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557667608,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557667609,3.89698056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557669114,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557669510,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557669711,3.89698056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557670111,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557670415,3.8482,129.95,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557672312,3.89688056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557673513,0.04898056,129.96,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557674017,32.2684,130.03,129.94,0.05117279]
["bitfinex-derivatives","SOLF0:USTF0",1725557674222,0.51384127,130.02,129.98,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557674548,84.4744712,130.08,129.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725557674549,3.8448,130.07,129.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725557674711,0.51368516,130.06,130.0,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557674916,0.05767608,130.04,130.02,29.60058743]
["bitfinex-derivatives","SOLF0:USTF0",1725557675109,94.75977371,130.15,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725557675110,0.51372773,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725557675314,0.51372773,130.08,130.06,0.05264711]
["bitfinex-derivatives","SOLF0:USTF0",1725557675519,1.3075,130.16,129.99,2.8128]
["bitfinex-derivatives","SOLF0:USTF0",1725557675520,29.55,130.18,130.07,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557675723,3.8422,130.16,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557676023,0.51356508,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557676219,4.35586508,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557676424,3.8423,130.15,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725557676729,0.05511374,130.14,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1725557678918,3.89771374,130.14,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1725557679420,0.05511374,130.14,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1725557679816,3.8428,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1725557681724,4.35699105,130.13,130.12,0.04878247]
["bitfinex-derivatives","SOLF0:USTF0",1725557683323,3.8438,130.1,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725557683822,3.88128921,130.1,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557684022,29.55,130.12,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557684233,0.51434463,130.11,130.03,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557684528,0.05114848,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557685226,0.56549311,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557685432,3.89564848,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557686828,3.8446,130.07,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557687420,0.05114848,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557689334,3.89544848,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557690936,0.05114848,130.08,130.06,0.05445084]
["bitfinex-derivatives","SOLF0:USTF0",1725557692638,0.05114848,130.08,130.07,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1725557692833,0.05114848,130.08,130.07,7.64179087]
["bitfinex-derivatives","SOLF0:USTF0",1725557693530,0.51411081,130.15,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725557694233,3.8431,130.13,130.09,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1725557694430,1.3834,130.16,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725557694632,3.8971691,130.14,130.12,0.05223404]
["bitfinex-derivatives","SOLF0:USTF0",1725557696035,0.0544691,130.14,130.12,0.05223404]
["bitfinex-derivatives","SOLF0:USTF0",1725557696936,0.0544691,130.14,130.12,3.89533404]
["bitfinex-derivatives","SOLF0:USTF0",1725557697338,0.0544691,130.14,130.12,0.05223404]
["bitfinex-derivatives","SOLF0:USTF0",1725557697536,0.0544691,130.14,130.08,6.68460319]
["bitfinex-derivatives","SOLF0:USTF0",1725557697537,0.51363615,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725557697737,3.8409,130.2,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725557698335,3.8405,130.21,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725557698532,0.05606914,130.2,130.17,0.05145326]
["bitfinex-derivatives","SOLF0:USTF0",1725557699036,0.05606914,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725557699442,1.38,130.27,130.17,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557699631,3.8396,130.25,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725557699834,0.5132946,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725557700244,0.5132946,130.24,130.19,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1725557700443,0.05606338,130.23,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557700838,0.05606338,130.23,130.2,3.89726375]
["bitfinex-derivatives","SOLF0:USTF0",1725557701039,0.05606338,130.23,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557701538,0.05606338,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725557701935,0.05606338,130.23,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557703147,3.89616338,130.23,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557703346,0.05606338,130.23,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557703939,3.8403,130.22,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557704934,0.51326397,130.21,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557705648,3.8403,130.22,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557706453,4.35377304,130.21,130.2,0.05666375]
["bitfinex-derivatives","SOLF0:USTF0",1725557707053,3.8412,130.19,130.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725557707243,3.76563964,130.21,130.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725557707442,0.51359071,130.2,130.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725557707646,4.35489071,130.19,130.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725557707839,29.55,130.23,130.14,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1725557708047,0.05280513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557708245,3.84018394,130.19,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557708445,4.3552001,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557708644,4.35521056,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557709053,4.35521245,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557709348,8.14200258,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557710147,4.35521245,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557711548,0.05280513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557711954,0.05280513,130.2,130.18,3.8412]
["bitfinex-derivatives","SOLF0:USTF0",1725557712248,0.05280513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557712645,0.05280513,130.2,130.17,3.89555615]
["bitfinex-derivatives","SOLF0:USTF0",1725557713045,3.89370513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557714248,3.8414,130.18,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557717157,0.05280513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557717953,0.05280513,130.2,130.17,3.89545615]
["bitfinex-derivatives","SOLF0:USTF0",1725557717954,3.89360513,130.2,130.17,3.89545615]
["bitfinex-derivatives","SOLF0:USTF0",1725557718165,0.05280513,130.2,130.17,3.89545615]
["bitfinex-derivatives","SOLF0:USTF0",1725557718758,0.05280513,130.2,130.17,0.05395615]
["bitfinex-derivatives","SOLF0:USTF0",1725557718961,0.05280513,130.2,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725557723153,0.05280513,130.2,130.17,4.04925615]
["bitfinex-derivatives","SOLF0:USTF0",1725557723362,0.51324523,130.25,130.18,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557723562,0.51324523,130.25,130.21,29.55]
["bitfinex-derivatives","SOLF0:USTF0",1725557723858,3.8392,130.26,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725557724359,0.56257445,130.25,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557724560,0.05250892,130.25,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557725261,3.89200892,130.25,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557725456,0.51324127,130.24,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557725663,3.89200892,130.25,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557725866,3.8396,130.24,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557726060,4.35284849,130.24,130.23,0.05115555]
["bitfinex-derivatives","SOLF0:USTF0",1725557728060,3.8407,130.21,130.17,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1725557728262,2.7891,130.24,130.16,3.8306036]
["bitfinex-derivatives","SOLF0:USTF0",1725557728464,0.51333218,130.23,130.14,30.862]
["bitfinex-derivatives","SOLF0:USTF0",1725557728658,3.8407,130.21,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725557728861,2.7891,130.24,130.16,7.69763684]
["bitfinex-derivatives","SOLF0:USTF0",1725557729165,0.05300587,130.21,130.19,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1725557730154,3.8408,130.2,130.19,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1725557732464,7.68464857,130.2,130.19,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1725557732764,8.19824962,130.2,130.19,0.05182814]
["bitfinex-derivatives","SOLF0:USTF0",1725557733464,8.19824962,130.2,130.14,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725557733465,3.8416,130.18,130.14,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725557733663,3.84384857,130.2,130.14,24.932]
["bitfinex-derivatives","SOLF0:USTF0",1725557733964,0.51367524,130.19,130.14,28.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725557734160,3.8414,130.18,130.14,28.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725557734570,0.0579061,130.17,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557736159,3.8997061,130.17,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557736363,0.0579061,130.17,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557736963,3.842,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557737257,4.35595146,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557738967,4.35596831,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557739369,4.35596861,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557740975,0.51396861,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557741272,0.0579061,130.17,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557741770,0.0579061,130.17,130.15,7.65664213]
["bitfinex-derivatives","SOLF0:USTF0",1725557742180,0.0579061,130.17,130.15,3.89561032]
["bitfinex-derivatives","SOLF0:USTF0",1725557742863,0.0579061,130.17,130.15,7.64626422]
["bitfinex-derivatives","SOLF0:USTF0",1725557743176,0.0579061,130.17,130.15,3.89561032]
["bitfinex-derivatives","SOLF0:USTF0",1725557743371,0.0579061,130.17,130.15,7.82499491]
["bitfinex-derivatives","SOLF0:USTF0",1725557743772,0.0579061,130.17,130.15,3.89561032]
["bitfinex-derivatives","SOLF0:USTF0",1725557744872,3.8997061,130.17,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557745869,3.842,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557747376,4.3557282,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557751678,4.35593454,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557755882,3.842,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557756076,4.35593723,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557756473,4.35593764,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557757085,3.842,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557757386,4.35593735,130.16,130.15,0.05351032]
["bitfinex-derivatives","SOLF0:USTF0",1725557757993,0.51393735,130.16,130.06,23.62]
["bitfinex-derivatives","SOLF0:USTF0",1725557758180,23.62,130.15,130.07,3.92759963]
["bitfinex-derivatives","SOLF0:USTF0",1725557758376,0.51393735,130.14,130.07,3.92759963]
["bitfinex-derivatives","SOLF0:USTF0",1725557758581,0.51393735,130.14,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725557758582,3.8433,130.12,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725557759079,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557759386,0.05752181,130.11,130.09,3.90245062]
["bitfinex-derivatives","SOLF0:USTF0",1725557760685,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557760990,3.8437,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557762785,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557763884,3.8437,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557764290,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557764587,3.90112181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557764790,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557765191,3.90092181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557767388,3.8437,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557769288,4.35822861,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557769487,4.35826018,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557771589,4.3582682,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557775388,4.3583212,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557775690,4.35832383,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557776008,0.51462383,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557776382,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557776892,3.8437,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557777089,0.51462383,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557777286,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557777684,3.90102181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557777885,0.51462383,130.1,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557778290,0.05752181,130.11,130.09,0.05845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557780096,0.05752181,130.11,130.09,23.70845062]
["bitfinex-derivatives","SOLF0:USTF0",1725557780495,0.05752181,130.11,130.1,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725557780694,3.8421,130.16,130.09,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557780897,1.4398,130.17,130.11,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557781091,5.30859181,130.2,130.13,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557781291,3.88249181,130.2,130.15,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557781490,3.8403,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725557781795,0.05604217,130.21,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557782999,3.89664217,130.21,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557783204,0.05604217,130.21,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557783502,3.8408,130.2,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557783690,7.77380806,130.2,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557783895,3.93300806,130.2,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557784500,3.8411,130.19,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557784699,7.72376372,130.19,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557785099,3.8411,130.19,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557788704,4.35480258,130.19,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557792298,4.35480282,130.19,130.18,0.04868451]
["bitfinex-derivatives","SOLF0:USTF0",1725557794809,3.8419,130.17,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725557795003,3.8419,130.17,130.11,24.9583]
["bitfinex-derivatives","SOLF0:USTF0",1725557795699,0.05521027,130.15,130.13,0.05841843]
["bitfinex-derivatives","SOLF0:USTF0",1725557796307,0.05521027,130.15,130.13,3.90121843]
["bitfinex-derivatives","SOLF0:USTF0",1725557796506,0.05521027,130.15,130.13,23.70841843]
["bitfinex-derivatives","SOLF0:USTF0",1725557796806,0.05521027,130.15,130.13,27.56651809]
["bitfinex-derivatives","SOLF0:USTF0",1725557797004,0.51383905,130.17,130.14,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557797202,3.88496956,130.2,130.16,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557797406,1.35,130.25,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725557797407,3.8401,130.23,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725557797702,0.51348531,130.22,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725557798007,0.56257593,130.22,130.19,3.89111653]
["bitfinex-derivatives","SOLF0:USTF0",1725557798613,0.56257593,130.22,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725557798919,0.04909062,130.22,130.2,27.4907]
["bitfinex-derivatives","SOLF0:USTF0",1725557799806,0.04909062,130.22,130.19,3.89121653]
["bitfinex-derivatives","SOLF0:USTF0",1725557801002,0.04909062,130.22,130.2,27.4908]
["bitfinex-derivatives","SOLF0:USTF0",1725557801211,0.04909062,130.22,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557802815,0.04909062,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725557803009,0.04909062,130.22,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557804415,3.83096315,130.27,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557804612,0.4735776,130.26,130.22,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557804813,0.4735776,130.25,130.22,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725557805017,0.4735776,130.24,130.22,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1725557805211,7.74794175,130.27,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725557805516,0.05348611,130.24,130.22,0.05591743]
["bitfinex-derivatives","SOLF0:USTF0",1725557805715,4.3059,130.33,130.25,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557805910,0.04970476,130.3,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557806107,3.87467665,130.3,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557806311,0.43700862,130.29,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557806511,4.27510862,130.29,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557808517,4.27488293,130.29,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557812724,4.27472915,130.29,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557814516,3.88770476,130.3,130.28,0.04978522]
["bitfinex-derivatives","SOLF0:USTF0",1725557815123,0.04970476,130.3,130.28,27.49230945]
["bitfinex-derivatives","SOLF0:USTF0",1725557815623,0.04970476,130.3,130.28,31.33060945]
["bitfinex-derivatives","SOLF0:USTF0",1725557815916,23.65,130.38,130.28,31.33060945]
["bitfinex-derivatives","SOLF0:USTF0",1725557815917,3.87149424,130.35,130.28,27.49230945]
["bitfinex-derivatives","SOLF0:USTF0",1725557816124,27.7288,130.4,130.31,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557816125,3.8362,130.36,130.31,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557816319,3.76245969,130.35,130.31,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557816916,0.05279624,130.34,130.32,0.05276304]
["bitfinex-derivatives","SOLF0:USTF0",1725557817517,3.8369,130.33,130.32,0.05276304]
["bitfinex-derivatives","SOLF0:USTF0",1725557819421,4.27309847,130.33,130.32,0.05276304]
["bitfinex-derivatives","SOLF0:USTF0",1725557819818,3.8389,130.27,130.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725557820215,23.65,130.32,130.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725557820520,3.8389,130.27,130.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725557820716,23.65,130.32,130.25,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1725557820923,2.7807,130.34,130.27,0.05435223]
["bitfinex-derivatives","SOLF0:USTF0",1725557820924,3.8384,130.28,130.27,0.05435223]
["bitfinex-derivatives","SOLF0:USTF0",1725557821121,7.62870029,130.28,130.27,0.05435223]
["bitfinex-derivatives","SOLF0:USTF0",1725557822420,3.8403,130.22,130.2,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725557822726,27.44030029,130.28,130.19,105.51358821]
["bitfinex-derivatives","SOLF0:USTF0",1725557822727,23.65,130.26,130.19,105.51358821]
["bitfinex-derivatives","SOLF0:USTF0",1725557823034,1.3042,130.27,130.19,105.51358821]
["bitfinex-derivatives","SOLF0:USTF0",1725557823227,23.65,130.31,130.2,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557823420,9.0961,130.34,130.22,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557823421,0.43659811,130.3,130.22,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557823618,3.88865004,130.27,130.24,0.05586263]
["bitfinex-derivatives","SOLF0:USTF0",1725557823815,3.88865004,130.27,130.24,0.0510149]
["bitfinex-derivatives","SOLF0:USTF0",1725557824020,3.88865004,130.27,130.24,23.7010149]
["bitfinex-derivatives","SOLF0:USTF0",1725557824223,1.4225,130.34,130.26,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557824429,0.43626471,130.33,130.28,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557824622,3.76245969,130.35,130.25,1.4219]
["bitfinex-derivatives","SOLF0:USTF0",1725557824623,0.43626471,130.32,130.26,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557824824,3.8383,130.29,130.26,27.40517652]
["bitfinex-derivatives","SOLF0:USTF0",1725557825117,3.8383,130.29,130.26,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1725557825323,0.05356695,130.29,130.26,23.70278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557825920,0.05356695,130.29,130.26,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557826625,3.8387,130.27,130.26,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557827527,4.2755054,130.27,130.26,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557827726,3.8387,130.27,130.26,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557827922,4.2755822,130.27,130.26,0.05278512]
["bitfinex-derivatives","SOLF0:USTF0",1725557828316,4.2755822,130.27,130.18,36.0457]
["bitfinex-derivatives","SOLF0:USTF0",1725557828317,3.8405,130.21,130.18,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725557828830,3.8403,130.22,130.18,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1725557829330,0.05155403,130.21,130.19,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1725557830521,3.8408,130.2,130.19,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1725557831230,4.27822234,130.2,130.19,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1725557832129,4.278292,130.2,130.19,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1725557832828,0.05155403,130.21,130.19,0.04884106]
["bitfinex-derivatives","SOLF0:USTF0",1725557833331,3.8393,130.25,130.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557833525,0.43726418,130.24,130.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557833725,3.8393,130.25,130.19,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557834040,1.3604,130.31,130.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557834234,0.43677204,130.3,130.21,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557834530,0.05434279,130.27,130.24,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1725557835127,0.49111483,130.27,130.24,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1725557835328,4.33001483,130.27,130.24,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1725557835524,3.89324279,130.27,130.24,0.0539201]
["bitfinex-derivatives","SOLF0:USTF0",1725557836322,0.05434279,130.27,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557836622,0.43666559,130.31,130.25,34.7682174]
["bitfinex-derivatives","SOLF0:USTF0",1725557836823,0.43666559,130.3,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557837021,32.2152,130.37,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557837322,3.8375,130.32,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557837535,0.43644401,130.31,130.27,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557837728,0.05837431,130.3,130.28,0.05124372]
["bitfinex-derivatives","SOLF0:USTF0",1725557838231,0.49481832,130.3,130.28,0.05124372]
["bitfinex-derivatives","SOLF0:USTF0",1725557838630,4.25623258,130.3,130.28,0.05124372]
["bitfinex-derivatives","SOLF0:USTF0",1725557838828,0.43644401,130.29,130.28,0.05124372]
["bitfinex-derivatives","SOLF0:USTF0",1725557840022,4.27454401,130.29,130.28,0.05124372]
["bitfinex-derivatives","SOLF0:USTF0",1725557841430,3.8392,130.26,130.21,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725557841932,3.8388,130.27,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725557842125,0.43677033,130.26,130.21,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725557842329,6.49699439,130.3,130.21,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1725557842633,3.8392,130.26,130.24,0.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1725557845629,3.89179387,130.27,130.24,0.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1725557845932,0.43677341,130.26,130.24,0.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1725557846138,0.05309387,130.27,130.24,0.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1725557847428,3.839,130.26,130.24,0.05801647]
["bitfinex-derivatives","SOLF0:USTF0",1725557848634,0.05309387,130.27,130.24,3.89001639]
["bitfinex-derivatives","SOLF0:USTF0",1725557849139,0.05309387,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725557849435,0.05309387,130.27,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557850039,0.05309387,130.27,130.25,33.3492]
["bitfinex-derivatives","SOLF0:USTF0",1725557850630,0.05309387,130.27,130.25,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1725557851626,0.05309387,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725557851827,3.838,130.3,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557852134,3.838,130.3,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725557852436,3.8376,130.31,130.25,29.51]
["bitfinex-derivatives","SOLF0:USTF0",1725557852631,3.8376,130.31,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725557852836,3.8376,130.31,130.28,0.05901814]
["bitfinex-derivatives","SOLF0:USTF0",1725557852837,0.05795726,130.31,130.28,0.05901814]
["bitfinex-derivatives","SOLF0:USTF0",1725557853140,3.8368,130.34,130.29,30.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725557853342,29.51,130.39,130.29,30.9472]
["bitfinex-derivatives","SOLF0:USTF0",1725557853638,29.51,130.37,130.29,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725557853841,0.43585931,130.36,130.29,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1725557854041,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557854243,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557855036,3.837,130.33,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557856536,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557857644,3.8372,130.33,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557857939,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557858141,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557860743,29.51,130.33,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557861344,0.43620729,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557861741,4.27340729,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557862047,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557862245,3.8372,130.33,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557862442,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557862845,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557863037,4.27321478,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557867836,33.78321478,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557868642,4.27321478,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557868836,0.43601478,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557869239,0.43614632,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557869444,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557869642,4.27334632,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557873143,27.88334632,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557873344,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557873545,4.27346954,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557874345,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557875148,0.0543196,130.34,130.31,3.89612015]
["bitfinex-derivatives","SOLF0:USTF0",1725557875358,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557875855,3.8910196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557876051,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557876748,3.8911196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557877853,0.0543196,130.34,130.31,3.89602015]
["bitfinex-derivatives","SOLF0:USTF0",1725557878052,0.0543196,130.34,130.31,7.80637449]
["bitfinex-derivatives","SOLF0:USTF0",1725557878254,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557878448,0.0543196,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725557879761,0.0543196,130.34,130.31,3.89612015]
["bitfinex-derivatives","SOLF0:USTF0",1725557880053,3.8910196,130.34,130.31,3.81062174]
["bitfinex-derivatives","SOLF0:USTF0",1725557880254,3.8910196,130.34,130.31,3.89612015]
["bitfinex-derivatives","SOLF0:USTF0",1725557880757,3.8910196,130.34,130.31,7.74322039]
["bitfinex-derivatives","SOLF0:USTF0",1725557881058,0.0543196,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725557881447,3.8911196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557881656,3.8911196,130.34,130.31,3.89612015]
["bitfinex-derivatives","SOLF0:USTF0",1725557881953,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557882851,0.0543196,130.34,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557884361,3.8372,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557886768,27.88320657,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557886964,4.27320657,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557888169,4.27352807,130.32,130.31,0.05872015]
["bitfinex-derivatives","SOLF0:USTF0",1725557889362,23.61,130.32,130.15,232.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725557889560,0.43634394,130.31,130.21,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725557889764,3.76669516,130.3,130.21,27.43275975]
["bitfinex-derivatives","SOLF0:USTF0",1725557889963,3.8385,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725557890375,0.05772499,130.27,130.25,0.05746341]
["bitfinex-derivatives","SOLF0:USTF0",1725557890569,0.05772499,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725557890570,0.05704765,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725557891276,0.05704765,130.27,130.25,27.50264898]
["bitfinex-derivatives","SOLF0:USTF0",1725557892070,0.05704765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557892975,3.839,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557895478,3.89584765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557896174,0.05704765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557896682,0.05704765,130.27,130.25,27.50244898]
["bitfinex-derivatives","SOLF0:USTF0",1725557896874,0.05704765,130.27,130.25,23.66334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557897277,0.05704765,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725557898580,0.05704765,130.27,130.25,3.89254898]
["bitfinex-derivatives","SOLF0:USTF0",1725557898782,0.05704765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557898981,3.839,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557901878,3.89594765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557902474,3.839,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557903183,3.89594765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557904182,0.05704765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557904582,0.05704765,130.27,130.25,3.89254898]
["bitfinex-derivatives","SOLF0:USTF0",1725557906087,3.89594765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557906284,0.05704765,130.27,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557906683,3.839,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557906884,4.27572432,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557908685,4.27581047,130.26,130.25,0.05334898]
["bitfinex-derivatives","SOLF0:USTF0",1725557909590,4.27581047,130.26,130.19,3.76189688]
["bitfinex-derivatives","SOLF0:USTF0",1725557909591,3.8407,130.21,130.14,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725557909781,29.95681047,130.26,130.14,32.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725557909782,1.3012,130.25,130.14,32.2113]
["bitfinex-derivatives","SOLF0:USTF0",1725557909986,0.43707671,130.24,130.17,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725557910286,3.8402,130.22,130.17,7.59235118]
["bitfinex-derivatives","SOLF0:USTF0",1725557910482,0.05146859,130.21,130.18,0.05443022]
["bitfinex-derivatives","SOLF0:USTF0",1725557911583,3.89216859,130.21,130.18,0.05443022]
["bitfinex-derivatives","SOLF0:USTF0",1725557912389,3.841,130.2,130.18,0.05443022]
["bitfinex-derivatives","SOLF0:USTF0",1725557912786,0.05146859,130.21,130.18,0.05443022]
["bitfinex-derivatives","SOLF0:USTF0",1725557913384,0.05146859,130.21,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725557913580,7.6741,130.33,130.18,29.57443022]
["bitfinex-derivatives","SOLF0:USTF0",1725557913785,0.43695968,130.29,130.2,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725557913984,3.77170032,130.3,130.22,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725557914186,4.0259,130.32,130.22,33.28132584]
["bitfinex-derivatives","SOLF0:USTF0",1725557914390,0.43646471,130.31,130.22,33.28132584]
["bitfinex-derivatives","SOLF0:USTF0",1725557914694,3.89316217,130.28,130.25,3.89591619]
["bitfinex-derivatives","SOLF0:USTF0",1725557914985,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557915786,0.05476217,130.28,130.26,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557917495,0.05476217,130.28,130.25,3.89601619]
["bitfinex-derivatives","SOLF0:USTF0",1725557917793,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557918384,0.05476217,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725557921090,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557926599,0.05476217,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725557927106,3.89336217,130.28,130.25,3.89591619]
["bitfinex-derivatives","SOLF0:USTF0",1725557927601,3.89336217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557928302,3.89336217,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725557931004,0.05476217,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725557931503,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557932497,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557938906,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557939502,3.8388,130.27,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557941304,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557941903,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557942302,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557942911,0.05476217,130.28,130.25,3.89601619]
["bitfinex-derivatives","SOLF0:USTF0",1725557942912,3.8389,130.27,130.25,3.89601619]
["bitfinex-derivatives","SOLF0:USTF0",1725557944008,3.89336217,130.28,130.25,3.89601619]
["bitfinex-derivatives","SOLF0:USTF0",1725557945314,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557945515,0.05476217,130.28,130.25,23.65681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557946015,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557946208,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557946616,0.05476217,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725557946920,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557947318,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557951019,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557951813,3.89336217,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725557952407,0.05476217,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725557952817,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557954418,0.05476217,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725557955916,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557956715,0.05476217,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725557956915,0.05476217,130.28,130.25,0.05681619]
["bitfinex-derivatives","SOLF0:USTF0",1725557957417,0.05476217,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725557963427,2.6946,130.35,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725557963618,0.43600916,130.34,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725557963819,3.8371,130.33,130.27,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725557964124,23.6,130.38,130.29,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725557964327,3.8365,130.35,130.29,27.3865537]
["bitfinex-derivatives","SOLF0:USTF0",1725557964525,0.05559301,130.33,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725557967924,7.6684,130.43,130.31,23.65426685]
["bitfinex-derivatives","SOLF0:USTF0",1725557967925,23.6,130.44,130.31,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725557968238,1.77899183,130.43,130.35,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725557968431,3.8351,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725557968831,3.89042104,130.4,130.37,3.88879972]
["bitfinex-derivatives","SOLF0:USTF0",1725557970032,3.89042104,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557970235,3.8352,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557970431,0.05532104,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557970933,3.89032104,130.4,130.37,3.88879972]
["bitfinex-derivatives","SOLF0:USTF0",1725557971426,0.05532104,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557971628,0.05532104,130.4,130.39,7.7376924]
["bitfinex-derivatives","SOLF0:USTF0",1725557973432,0.05532104,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557974435,0.05532104,130.4,130.38,7.75225375]
["bitfinex-derivatives","SOLF0:USTF0",1725557975734,0.05532104,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557976832,0.49057511,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725557977937,0.49057511,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557978134,0.43525407,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557978348,0.05532104,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557979137,3.8353,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557979340,0.05532104,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557980138,3.8353,130.39,130.37,3.88889972]
["bitfinex-derivatives","SOLF0:USTF0",1725557980443,3.8353,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557980836,3.89032104,130.4,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557981032,0.43536252,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557981444,4.27056252,130.39,130.37,3.88879972]
["bitfinex-derivatives","SOLF0:USTF0",1725557981643,3.8352,130.39,130.37,3.88879972]
["bitfinex-derivatives","SOLF0:USTF0",1725557982546,3.8355,130.38,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557983651,4.27092447,130.38,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557984145,0.43542447,130.38,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557984348,3.8353,130.39,130.37,0.05319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557986649,3.8353,130.39,130.37,3.88889972]
["bitfinex-derivatives","SOLF0:USTF0",1725557987561,3.89032104,130.4,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725557987846,3.89032104,130.4,130.37,23.65319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557987847,0.05532104,130.4,130.37,23.65319972]
["bitfinex-derivatives","SOLF0:USTF0",1725557988040,0.05532104,130.4,130.39,27.4352]
["bitfinex-derivatives","SOLF0:USTF0",1725557991954,23.6,130.5,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557992254,0.43504626,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557992554,4.26864626,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557992757,0.43504626,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725557993052,0.48459286,130.44,130.42,3.88993938]
["bitfinex-derivatives","SOLF0:USTF0",1725557994448,0.48459286,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725557994653,0.0495466,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725557996948,0.0495466,130.44,130.43,27.434]
["bitfinex-derivatives","SOLF0:USTF0",1725557997349,0.0495466,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725558000159,0.0495466,130.44,130.43,13.264]
["bitfinex-derivatives","SOLF0:USTF0",1725558000361,0.0495466,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725558000857,0.0495466,130.44,130.42,3.88973938]
["bitfinex-derivatives","SOLF0:USTF0",1725558001160,0.0495466,130.44,130.42,0.05563938]
["bitfinex-derivatives","SOLF0:USTF0",1725558001355,3.834,130.43,130.42,0.05563938]
["bitfinex-derivatives","SOLF0:USTF0",1725558002062,9.4795466,130.44,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558002063,23.57,130.44,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558002357,2.8222,130.43,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558002653,3.8348,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558002853,3.8348,130.41,130.38,3.88363321]
["bitfinex-derivatives","SOLF0:USTF0",1725558002854,0.05004875,130.41,130.38,3.88363321]
["bitfinex-derivatives","SOLF0:USTF0",1725558003059,0.05004875,130.41,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558004055,3.8352,130.39,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558004857,0.05004875,130.41,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558005360,0.05004875,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725558005859,3.88464875,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725558006163,3.88464875,130.41,130.38,3.88363321]
["bitfinex-derivatives","SOLF0:USTF0",1725558007459,0.05004875,130.41,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558008061,0.05004875,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725558008755,3.88474875,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725558009159,3.88474875,130.41,130.38,3.88363321]
["bitfinex-derivatives","SOLF0:USTF0",1725558009562,3.835,130.4,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558009754,0.05004875,130.41,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558010152,3.835,130.4,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558010759,3.835,130.4,130.38,3.88383321]
["bitfinex-derivatives","SOLF0:USTF0",1725558011159,3.835,130.4,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558012262,3.8352,130.39,130.38,0.04833321]
["bitfinex-derivatives","SOLF0:USTF0",1725558013466,0.05004875,130.41,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558013658,0.43525322,130.41,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558013870,0.43525322,130.41,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558014364,3.8357,130.38,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558014555,3.8357,130.38,130.37,0.05443871]
["bitfinex-derivatives","SOLF0:USTF0",1725558015359,3.8364,130.35,130.32,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558015562,23.57,130.38,130.3,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558015766,1.3218,130.37,130.3,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558016063,3.8371,130.33,130.28,26.2171]
["bitfinex-derivatives","SOLF0:USTF0",1725558016466,3.89354726,130.33,130.31,113.93971664]
["bitfinex-derivatives","SOLF0:USTF0",1725558016864,3.89354726,130.33,130.31,110.10221664]
["bitfinex-derivatives","SOLF0:USTF0",1725558016865,3.8372,130.32,130.31,110.10221664]
["bitfinex-derivatives","SOLF0:USTF0",1725558017073,3.8372,130.32,130.31,0.04884031]
["bitfinex-derivatives","SOLF0:USTF0",1725558017967,0.05644726,130.33,130.31,0.04884031]
["bitfinex-derivatives","SOLF0:USTF0",1725558018163,8.9993,130.45,130.31,23.61884031]
["bitfinex-derivatives","SOLF0:USTF0",1725558018371,1.81761889,130.42,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558018564,0.43531889,130.41,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558018970,3.8357,130.38,130.33,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558019168,3.79813847,130.37,130.34,0.05391651]
["bitfinex-derivatives","SOLF0:USTF0",1725558019768,3.8361,130.36,130.34,0.05391651]
["bitfinex-derivatives","SOLF0:USTF0",1725558020170,1.3823,130.42,130.35,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1725558020374,1.3823,130.42,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725558020879,1.3823,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725558021269,1.43583147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558021967,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558022380,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558022567,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558023468,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558025074,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558026374,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558041189,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558041585,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558044289,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558044290,3.88783147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558044486,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558045290,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558046492,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558046891,3.88803147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558047185,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558047687,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558050093,3.88783147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558050288,3.88783147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558050289,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558050589,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558054890,7.67801023,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558059201,3.88783147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558062198,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558062793,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558063701,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558064005,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558064400,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558064600,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558066002,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558068907,3.88793147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558069101,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558069611,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558069804,0.05353147,130.42,130.4,9.4695067]
["bitfinex-derivatives","SOLF0:USTF0",1725558070801,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558071607,0.05353147,130.42,130.4,9.4695067]
["bitfinex-derivatives","SOLF0:USTF0",1725558072305,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558072901,0.05353147,130.42,130.4,9.4695067]
["bitfinex-derivatives","SOLF0:USTF0",1725558072902,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558073102,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558073306,9.42,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558073507,13.3142276,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558074313,17.1488276,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558075111,7.7288276,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558075711,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558076318,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558076619,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558077817,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558078016,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558078719,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558081813,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558082618,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558083423,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558084013,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558085011,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558086028,3.88803147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558086312,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558087316,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558088121,3.88793147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558092128,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558093324,7.70666009,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558096019,3.87206009,130.41,130.4,3.8844067]
["bitfinex-derivatives","SOLF0:USTF0",1725558096231,0.05353147,130.42,130.4,3.8844067]
["bitfinex-derivatives","SOLF0:USTF0",1725558096725,3.88793147,130.42,130.4,3.8844067]
["bitfinex-derivatives","SOLF0:USTF0",1725558097131,0.05353147,130.42,130.4,3.8844067]
["bitfinex-derivatives","SOLF0:USTF0",1725558097324,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558099728,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558099923,3.88783147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558100129,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558101530,3.88783147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558101730,0.05353147,130.42,130.4,3.8843067]
["bitfinex-derivatives","SOLF0:USTF0",1725558102126,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558103323,0.05353147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558103530,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558103730,0.05353147,130.42,130.4,3.8841067]
["bitfinex-derivatives","SOLF0:USTF0",1725558103923,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558105438,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558107433,3.88783147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558107635,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558107826,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558108031,7.62409662,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558108735,3.8346,130.41,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558109031,3.88803147,130.42,130.4,3.8844067]
["bitfinex-derivatives","SOLF0:USTF0",1725558111136,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558111334,0.05353147,130.42,130.4,0.0495067]
["bitfinex-derivatives","SOLF0:USTF0",1725558111927,3.88783147,130.42,130.4,3.8842067]
["bitfinex-derivatives","SOLF0:USTF0",1725558114633,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558116741,0.05353147,130.42,130.41,7.72967969]
["bitfinex-derivatives","SOLF0:USTF0",1725558117640,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558117833,0.05353147,130.42,130.41,7.72255682]
["bitfinex-derivatives","SOLF0:USTF0",1725558118031,0.05353147,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725558118240,3.8329,130.47,130.41,13.17027912]
["bitfinex-derivatives","SOLF0:USTF0",1725558118541,3.8329,130.47,130.42,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558118737,3.8329,130.47,130.42,13.213615]
["bitfinex-derivatives","SOLF0:USTF0",1725558119036,3.74394109,130.48,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725558119236,0.05330685,130.47,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558119637,3.88630685,130.47,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558120230,3.8331,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558120433,4.26773929,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558120640,3.8331,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558123147,4.26776044,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558124239,3.8331,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558126142,13.68773676,130.46,130.45,0.05091068]
["bitfinex-derivatives","SOLF0:USTF0",1725558128242,13.68773676,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725558128243,9.85463676,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725558128545,9.42,130.43,130.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725558128745,0.43486233,130.42,130.38,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1725558129240,0.05793032,130.41,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558130156,0.05793032,130.41,130.39,3.89305792]
["bitfinex-derivatives","SOLF0:USTF0",1725558132347,3.89263032,130.41,130.39,3.89305792]
["bitfinex-derivatives","SOLF0:USTF0",1725558132545,0.05793032,130.41,130.39,3.89305792]
["bitfinex-derivatives","SOLF0:USTF0",1725558134259,0.05793032,130.41,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558134651,3.8349,130.4,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558135956,3.89263032,130.41,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558136154,0.05793032,130.41,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558136953,3.89253032,130.41,130.39,3.89305792]
["bitfinex-derivatives","SOLF0:USTF0",1725558137354,3.77914436,130.4,130.39,3.89305792]
["bitfinex-derivatives","SOLF0:USTF0",1725558138053,7.61404436,130.4,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558138655,17.03404436,130.4,130.39,0.05805792]
["bitfinex-derivatives","SOLF0:USTF0",1725558140761,9.85527001,130.4,130.32,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1725558140951,9.42,130.36,130.31,110.71351688]
["bitfinex-derivatives","SOLF0:USTF0",1725558141157,3.8368,130.34,130.31,101.29351688]
["bitfinex-derivatives","SOLF0:USTF0",1725558141461,7.60654934,130.34,130.31,101.29351688]
["bitfinex-derivatives","SOLF0:USTF0",1725558141663,7.65674599,130.34,130.31,105.18919449]
["bitfinex-derivatives","SOLF0:USTF0",1725558142162,3.88699665,130.34,130.31,105.18919449]
["bitfinex-derivatives","SOLF0:USTF0",1725558142758,3.88699665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558142960,0.05019665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558144153,3.88699665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558146669,0.05019665,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725558146865,0.05019665,130.34,130.31,110.77179449]
["bitfinex-derivatives","SOLF0:USTF0",1725558147163,3.88699665,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725558148960,3.88699665,130.34,130.31,114.60919449]
["bitfinex-derivatives","SOLF0:USTF0",1725558149159,3.88699665,130.34,130.31,105.18919449]
["bitfinex-derivatives","SOLF0:USTF0",1725558149365,0.05019665,130.34,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558149568,9.47019665,130.34,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558149863,3.8372,130.32,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558151459,3.8371,130.33,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558152062,3.8371,130.33,130.31,3.89567761]
["bitfinex-derivatives","SOLF0:USTF0",1725558152364,3.88699665,130.34,130.31,3.89567761]
["bitfinex-derivatives","SOLF0:USTF0",1725558152770,0.05019665,130.34,130.31,9.47827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558153164,0.05019665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558154163,3.88689665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558154863,3.88689665,130.34,130.31,3.89567761]
["bitfinex-derivatives","SOLF0:USTF0",1725558155469,3.8371,130.33,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558157695,3.88699665,130.34,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558158674,3.88699665,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558159373,3.88699665,130.34,130.31,3.89567761]
["bitfinex-derivatives","SOLF0:USTF0",1725558159576,3.837,130.33,130.31,3.89567761]
["bitfinex-derivatives","SOLF0:USTF0",1725558160373,3.837,130.33,130.31,0.05827761]
["bitfinex-derivatives","SOLF0:USTF0",1725558160572,0.05019665,130.34,130.32,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558160776,41.85758941,130.46,130.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558160777,9.42,130.4,130.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558161080,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725558161270,0.43552271,130.37,130.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558161582,3.8356,130.38,130.33,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558161779,3.8356,130.38,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725558161780,0.05900008,130.37,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725558162781,3.89480008,130.37,130.34,3.8868543]
["bitfinex-derivatives","SOLF0:USTF0",1725558163081,0.43567937,130.36,130.34,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1725558163277,3.8362,130.36,130.34,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1725558163480,9.47900008,130.37,130.34,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1725558163674,0.43573831,130.36,130.34,0.0503543]
["bitfinex-derivatives","SOLF0:USTF0",1725558163878,9.42,130.35,130.26,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725558164184,9.42,130.35,130.25,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725558164185,23.61,130.32,130.25,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1725558164379,3.8383,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725558164579,3.90646757,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725558164781,23.61,130.32,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725558164975,0.0547164,130.3,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558165177,3.80092886,130.29,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558166388,3.8385,130.28,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558169079,3.80092886,130.29,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558169789,0.0547164,130.3,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558170587,0.0547164,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725558174094,0.0547164,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725558178007,3.8925164,130.3,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725558178600,3.8381,130.29,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558178798,0.0547164,130.3,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558179399,0.0547164,130.3,130.27,3.98988238]
["bitfinex-derivatives","SOLF0:USTF0",1725558180299,0.0547164,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725558180702,0.0547164,130.3,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558182101,0.0547164,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725558184307,0.0547164,130.3,130.27,0.05751744]
["bitfinex-derivatives","SOLF0:USTF0",1725558184902,0.0547164,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725558186510,3.8369,130.34,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725558187105,3.837,130.33,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725558187507,3.88535008,130.33,130.31,3.89571743]
["bitfinex-derivatives","SOLF0:USTF0",1725558187812,3.8372,130.32,130.31,0.05841743]
["bitfinex-derivatives","SOLF0:USTF0",1725558190806,3.8372,130.32,130.25,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1725558190807,23.03,130.3,130.14,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725558191011,23.61,130.21,130.13,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725558191313,23.03,130.3,130.13,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1725558191314,3.8404,130.22,130.16,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558191608,23.61,130.26,130.17,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1725558191810,0.04935316,130.23,130.2,0.05711615]
["bitfinex-derivatives","SOLF0:USTF0",1725558192004,0.04935316,130.23,130.2,0.05748514]
["bitfinex-derivatives","SOLF0:USTF0",1725558195409,3.8405,130.21,130.2,0.05748514]
["bitfinex-derivatives","SOLF0:USTF0",1725558197710,3.8405,130.21,130.09,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1725558197711,3.8423,130.15,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558197912,23.61,130.19,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558198112,3.8428,130.14,130.1,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725558198510,3.89978276,130.18,130.1,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725558198718,3.8431,130.12,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558200211,0.05789628,130.13,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558200720,3.90099628,130.13,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558201022,0.05789628,130.13,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558201731,3.8431,130.12,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558202516,0.05789628,130.13,130.11,0.05459814]
["bitfinex-derivatives","SOLF0:USTF0",1725558202718,0.43769994,130.19,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558202915,23.61,130.21,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558203224,0.43758745,130.2,130.11,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558203418,0.43758745,130.2,130.13,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1725558203811,3.8419,130.17,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558204012,0.05615726,130.18,130.15,3.93309196]
["bitfinex-derivatives","SOLF0:USTF0",1725558204220,0.05615726,130.18,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558204614,3.8419,130.17,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558204917,0.05615726,130.18,130.15,27.49483753]
["bitfinex-derivatives","SOLF0:USTF0",1725558205118,0.05615726,130.18,130.15,23.66269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558205321,0.05615726,130.18,130.15,3.86485045]
["bitfinex-derivatives","SOLF0:USTF0",1725558206015,3.842,130.16,130.15,3.86485045]
["bitfinex-derivatives","SOLF0:USTF0",1725558206615,3.842,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558209319,27.452,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558209920,3.842,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558213632,4.27990292,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558215526,4.27992107,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558218734,33.81992107,130.16,130.15,0.05269781]
["bitfinex-derivatives","SOLF0:USTF0",1725558219643,29.97792107,130.16,130.02,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558219928,29.54,130.06,130.0,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725558220123,3.8463,130.02,130.0,1.4377]
["bitfinex-derivatives","SOLF0:USTF0",1725558220328,3.8463,130.02,129.99,3.75489225]
["bitfinex-derivatives","SOLF0:USTF0",1725558220529,3.8465,130.01,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558220836,0.05734828,130.02,130.0,3.80410144]
["bitfinex-derivatives","SOLF0:USTF0",1725558221334,0.05734828,130.02,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558221728,0.05734828,130.02,129.99,3.83830592]
["bitfinex-derivatives","SOLF0:USTF0",1725558221927,3.8464,130.01,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558222533,3.90364828,130.02,129.99,3.9383467]
["bitfinex-derivatives","SOLF0:USTF0",1725558222729,3.90364828,130.02,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558222927,0.05734828,130.02,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558223134,3.8467,130.0,129.99,0.05522528]
["bitfinex-derivatives","SOLF0:USTF0",1725558225133,29.54,130.01,129.94,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725558225134,3.8476,129.97,129.96,3.88534424]
["bitfinex-derivatives","SOLF0:USTF0",1725558225335,29.54,129.98,129.94,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1725558225524,29.54,129.96,129.92,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1725558225732,3.77375171,129.97,129.88,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725558225931,29.54,129.96,129.88,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1725558226131,3.8492,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558233934,27.5092,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558234342,3.8492,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558234541,0.05258098,129.93,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558234542,0.05258098,129.93,129.91,3.99500477]
["bitfinex-derivatives","SOLF0:USTF0",1725558234842,0.05258098,129.93,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558235144,3.849,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558235733,3.90148098,129.93,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558236036,0.05258098,129.93,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558236342,3.849,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558236542,0.05258098,129.93,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558237042,3.849,129.92,129.91,0.04936996]
["bitfinex-derivatives","SOLF0:USTF0",1725558240343,33.36309754,129.92,129.85,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1725558240841,33.36309754,129.92,129.82,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725558241042,33.36309754,129.92,129.83,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725558241446,0.05722647,129.89,129.86,0.0533183]
["bitfinex-derivatives","SOLF0:USTF0",1725558241639,3.8504,129.88,129.86,0.0533183]
["bitfinex-derivatives","SOLF0:USTF0",1725558242541,0.05722647,129.89,129.86,0.0533183]
["bitfinex-derivatives","SOLF0:USTF0",1725558242843,3.8489,129.93,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558243044,3.8489,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725558243239,3.8485,129.94,129.9,3.93331072]
["bitfinex-derivatives","SOLF0:USTF0",1725558243438,3.8485,129.94,129.87,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558243637,1.3874,129.98,129.89,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558243841,0.05245692,129.95,129.92,0.05212429]
["bitfinex-derivatives","SOLF0:USTF0",1725558244753,0.05245692,129.95,129.92,1.44692429]
["bitfinex-derivatives","SOLF0:USTF0",1725558245046,0.05245692,129.95,129.94,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1725558246038,3.8471,129.99,129.95,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1725558246546,3.89710871,130.1,129.95,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558246744,1.4045,130.08,129.98,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558246937,3.8444,130.08,130.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558247140,228.0,130.15,129.99,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1725558247141,0.05084148,130.05,130.04,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1725558247340,30.9284,130.13,130.03,0.0488713]
["bitfinex-derivatives","SOLF0:USTF0",1725558247341,0.05220342,130.06,130.03,0.0488713]
["bitfinex-derivatives","SOLF0:USTF0",1725558247545,0.04980759,130.06,130.03,0.05643231]
["bitfinex-derivatives","SOLF0:USTF0",1725558247750,30.9284,130.13,130.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558248046,3.8435,130.11,130.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558248236,3.8435,130.11,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725558248947,1.3384,130.13,130.06,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1725558248948,0.05355458,130.1,130.07,0.04915207]
["bitfinex-derivatives","SOLF0:USTF0",1725558249545,0.05355458,130.1,130.07,1.35215207]
["bitfinex-derivatives","SOLF0:USTF0",1725558250144,0.05355458,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725558250542,0.05355458,130.1,130.07,1.35215207]
["bitfinex-derivatives","SOLF0:USTF0",1725558251237,32.3362,130.18,130.07,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725558251238,0.43762526,130.17,130.07,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725558251650,32.3362,130.18,130.07,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1725558252151,3.8423,130.15,130.1,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1725558252339,0.0515517,130.14,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558252745,29.59,130.13,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558253743,3.8431,130.12,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558255638,3.843,130.13,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558255860,0.0515517,130.14,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558256250,0.0515517,130.14,130.11,3.89208128]
["bitfinex-derivatives","SOLF0:USTF0",1725558256551,0.0515517,130.14,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558258149,0.0515517,130.14,130.11,3.89208128]
["bitfinex-derivatives","SOLF0:USTF0",1725558258348,0.0515517,130.14,130.11,0.04878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558259551,0.0515517,130.14,130.11,29.63878128]
["bitfinex-derivatives","SOLF0:USTF0",1725558259753,0.0515517,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725558260643,0.0515517,130.14,130.12,3.87770343]
["bitfinex-derivatives","SOLF0:USTF0",1725558261248,0.0515517,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725558262657,0.0515517,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725558263045,0.0515517,130.14,130.12,3.90853839]
["bitfinex-derivatives","SOLF0:USTF0",1725558263253,0.0515517,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725558264056,0.0515517,130.14,130.13,7.64218066]
["bitfinex-derivatives","SOLF0:USTF0",1725558265255,0.0515517,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725558265960,0.0515517,130.14,130.13,7.60153414]
["bitfinex-derivatives","SOLF0:USTF0",1725558269157,0.0515517,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725558277959,0.43700949,130.21,130.13,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558278165,2.7088,130.23,130.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558278562,3.8403,130.22,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725558278862,3.8403,130.22,130.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558279065,0.05658045,130.2,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558280373,0.05658045,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725558280569,0.05658045,130.2,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558280971,0.05658045,130.2,130.18,3.89136745]
["bitfinex-derivatives","SOLF0:USTF0",1725558285869,0.05658045,130.2,130.19,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725558286375,0.05658045,130.2,130.19,7.71778759]
["bitfinex-derivatives","SOLF0:USTF0",1725558288083,0.05658045,130.2,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558288879,3.89748045,130.2,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558289081,0.05658045,130.2,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558289577,3.8411,130.19,130.18,0.05026745]
["bitfinex-derivatives","SOLF0:USTF0",1725558292277,3.8421,130.16,130.13,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725558293381,3.89649561,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725558293580,0.05439561,130.16,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725558293885,0.05439561,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725558294186,0.05439561,130.16,130.15,33.4322]
["bitfinex-derivatives","SOLF0:USTF0",1725558294375,0.05439561,130.16,130.13,0.05677551]
["bitfinex-derivatives","SOLF0:USTF0",1725558294376,1.4128,130.25,130.18,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558294573,0.43707927,130.24,130.19,3.8219452]
["bitfinex-derivatives","SOLF0:USTF0",1725558294775,3.8407,130.21,130.19,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1725558295080,1.4128,130.25,130.16,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1725558295281,0.0491449,130.22,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558295484,3.8408,130.2,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558296578,3.8406,130.21,130.19,3.89143759]
["bitfinex-derivatives","SOLF0:USTF0",1725558296778,3.8406,130.21,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558297583,3.8408,130.2,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558300580,0.0491449,130.22,130.19,3.92548495]
["bitfinex-derivatives","SOLF0:USTF0",1725558300783,0.0491449,130.22,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558300975,0.0491449,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725558301178,3.8894449,130.22,130.19,3.87822706]
["bitfinex-derivatives","SOLF0:USTF0",1725558301483,0.0491449,130.22,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558301689,3.8408,130.2,130.19,0.05033759]
["bitfinex-derivatives","SOLF0:USTF0",1725558303580,23.6,130.22,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725558303882,25.44211036,130.21,130.13,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725558304071,1.4048,130.21,130.15,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558304478,3.8421,130.16,130.13,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558304675,0.05156104,130.16,130.13,33.41469492]
["bitfinex-derivatives","SOLF0:USTF0",1725558304878,0.05156104,130.16,130.13,0.05113291]
["bitfinex-derivatives","SOLF0:USTF0",1725558306787,3.8425,130.14,130.13,0.05113291]
["bitfinex-derivatives","SOLF0:USTF0",1725558309180,1.40026104,130.16,130.13,0.05113291]
["bitfinex-derivatives","SOLF0:USTF0",1725558310676,3.89366104,130.16,130.13,3.89393291]
["bitfinex-derivatives","SOLF0:USTF0",1725558311185,0.05156104,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725558312178,0.05156104,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725558312996,0.05156104,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725558313288,0.05156104,130.16,130.13,3.86118064]
["bitfinex-derivatives","SOLF0:USTF0",1725558313487,0.05156104,130.16,130.15,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1725558315689,2.7252,130.24,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558315690,2.7252,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725558315890,0.43705303,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725558316190,4.27715303,130.23,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725558316392,2.7252,130.24,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725558316589,0.49125974,130.23,130.21,0.05246446]
["bitfinex-derivatives","SOLF0:USTF0",1725558316787,3.8402,130.22,130.21,0.05246446]
["bitfinex-derivatives","SOLF0:USTF0",1725558317897,3.8942179,130.23,130.21,0.05246446]
["bitfinex-derivatives","SOLF0:USTF0",1725558318286,3.8402,130.22,130.21,0.05246446]
["bitfinex-derivatives","SOLF0:USTF0",1725558318492,0.4371258,130.22,130.14,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725558318692,0.4371258,130.21,130.14,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1725558318897,29.53,130.22,130.14,5.1688]
["bitfinex-derivatives","SOLF0:USTF0",1725558319092,0.43721944,130.21,130.13,3.81004773]
["bitfinex-derivatives","SOLF0:USTF0",1725558319299,0.43721944,130.21,130.12,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558319494,3.89638179,130.18,130.15,3.89877422]
["bitfinex-derivatives","SOLF0:USTF0",1725558319899,0.05478179,130.18,130.15,0.05657422]
["bitfinex-derivatives","SOLF0:USTF0",1725558320587,3.33777023,130.18,130.15,0.05657422]
["bitfinex-derivatives","SOLF0:USTF0",1725558320795,3.842,130.16,130.15,0.05657422]
["bitfinex-derivatives","SOLF0:USTF0",1725558324503,4.33888179,130.18,130.15,0.05657422]
["bitfinex-derivatives","SOLF0:USTF0",1725558325000,29.53,130.16,130.06,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558325203,29.53,130.14,130.05,116.52078596]
["bitfinex-derivatives","SOLF0:USTF0",1725558325406,0.43763798,130.13,130.05,116.52078596]
["bitfinex-derivatives","SOLF0:USTF0",1725558325710,3.8439,130.1,130.07,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1725558326098,3.9012736,130.1,130.07,3.90364734]
["bitfinex-derivatives","SOLF0:USTF0",1725558326306,0.0573736,130.1,130.07,0.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1725558327109,3.844,130.09,130.07,0.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1725558327308,0.0573736,130.1,130.07,0.05914734]
["bitfinex-derivatives","SOLF0:USTF0",1725558327603,0.0573736,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725558328699,0.43789725,130.16,130.08,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558328897,4.2841,130.18,130.1,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558329200,0.43765704,130.17,130.1,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558329704,0.04896112,130.15,130.12,3.90083444]
["bitfinex-derivatives","SOLF0:USTF0",1725558330107,0.04896112,130.15,130.12,0.05793444]
["bitfinex-derivatives","SOLF0:USTF0",1725558330408,0.04896112,130.15,130.12,3.86243278]
["bitfinex-derivatives","SOLF0:USTF0",1725558330598,0.04896112,130.15,130.12,0.05793444]
["bitfinex-derivatives","SOLF0:USTF0",1725558330917,0.04896112,130.15,130.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1725558331111,0.04896112,130.15,130.12,29.58793444]
["bitfinex-derivatives","SOLF0:USTF0",1725558331304,0.04896112,130.15,130.12,33.44142144]
["bitfinex-derivatives","SOLF0:USTF0",1725558331606,0.04896112,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725558332608,0.04896112,130.15,130.14,33.3725]
["bitfinex-derivatives","SOLF0:USTF0",1725558334313,0.04896112,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725558336314,4.174,130.22,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725558336618,3.841,130.2,130.17,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1725558336914,2.8235,130.22,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558337111,3.8415,130.18,130.17,0.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1725558339916,3.89618601,130.19,130.17,0.0591332]
["bitfinex-derivatives","SOLF0:USTF0",1725558340821,0.05498601,130.19,130.18,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1725558341116,0.43702765,130.24,130.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558341520,4.27682765,130.24,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725558341818,1.3225,130.25,130.18,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558342012,3.8399,130.23,130.2,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725558342211,1.3225,130.25,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558342416,0.43695358,130.24,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558342810,4.27708876,130.23,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558343016,3.8401,130.23,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558343217,1.3225,130.25,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558343518,3.8405,130.21,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558344818,4.27770313,130.21,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558345317,4.27770272,130.21,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558345512,4.2777319,130.21,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558345819,4.27771507,130.21,130.2,0.05485146]
["bitfinex-derivatives","SOLF0:USTF0",1725558346017,4.27771507,130.21,129.95,8.0221146]
["bitfinex-derivatives","SOLF0:USTF0",1725558346018,23.07,130.19,129.95,19.5661146]
["bitfinex-derivatives","SOLF0:USTF0",1725558346222,23.07,130.19,129.89,332.36716227]
["bitfinex-derivatives","SOLF0:USTF0",1725558346223,29.53,130.08,129.97,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1725558346420,29.53,130.08,129.97,8.07424231]
["bitfinex-derivatives","SOLF0:USTF0",1725558346719,23.07,130.17,129.97,8.07424231]
["bitfinex-derivatives","SOLF0:USTF0",1725558346720,29.53,130.09,129.97,8.07424231]
["bitfinex-derivatives","SOLF0:USTF0",1725558347015,0.05033233,130.04,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558347221,3.89803535,130.04,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558347422,0.05233535,130.04,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558348815,3.8458,130.03,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558349010,0.05233535,130.04,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558349422,3.8458,130.03,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558350018,0.05233535,130.04,130.02,0.04897636]
["bitfinex-derivatives","SOLF0:USTF0",1725558350417,0.4386396,130.11,130.03,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558350621,1.3073,130.16,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558350622,0.4386396,130.1,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558350814,3.90108008,130.14,130.05,33.2821927]
["bitfinex-derivatives","SOLF0:USTF0",1725558351020,3.8442,130.09,130.05,33.2821927]
["bitfinex-derivatives","SOLF0:USTF0",1725558351419,0.02141406,130.08,130.06,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725558351719,3.86581406,130.08,130.06,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725558351923,0.02141406,130.08,130.06,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725558352321,3.8446,130.07,130.06,3.98969675]
["bitfinex-derivatives","SOLF0:USTF0",1725558352520,0.02141406,130.08,130.06,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725558352826,0.02141406,130.08,130.06,3.88851489]
["bitfinex-derivatives","SOLF0:USTF0",1725558353012,0.02141406,130.08,130.06,0.05553059]
["bitfinex-derivatives","SOLF0:USTF0",1725558353215,1.3752,130.17,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558353424,0.43817615,130.15,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558353822,0.43828316,130.14,130.07,33.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725558354023,0.43828316,130.13,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558354225,1.3752,130.17,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558354421,0.43828759,130.15,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558355433,3.8437,130.11,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558358125,1.3752,130.17,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558358126,3.8437,130.1,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558361024,3.8434,130.12,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558361626,1.3073,130.16,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558361627,3.8434,130.11,130.09,0.05727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558361834,1.3073,130.16,130.09,29.58727056]
["bitfinex-derivatives","SOLF0:USTF0",1725558362136,1.3752,130.17,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725558362436,0.43783359,130.16,130.13,0.05673388]
["bitfinex-derivatives","SOLF0:USTF0",1725558363235,3.8425,130.14,130.13,0.05673388]
["bitfinex-derivatives","SOLF0:USTF0",1725558364923,3.8425,130.14,130.06,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725558364924,3.8436,130.11,130.06,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725558365632,3.8436,130.11,130.07,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725558365830,0.05673388,130.1,130.08,0.05135749]
["bitfinex-derivatives","SOLF0:USTF0",1725558366033,0.05594111,130.1,130.08,0.05009459]
["bitfinex-derivatives","SOLF0:USTF0",1725558366229,0.05594111,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725558366632,0.4379923,130.16,130.09,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558367031,0.4379923,130.16,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558367323,29.53,130.15,130.06,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1725558367525,0.4379923,130.14,130.09,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1725558367732,3.7489331,130.13,130.09,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1725558367932,3.8438,130.1,130.09,0.05119139]
["bitfinex-derivatives","SOLF0:USTF0",1725558368730,3.8446,130.07,130.0,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558368926,3.8446,130.07,130.04,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725558369731,3.89501278,130.07,130.04,3.89836294]
["bitfinex-derivatives","SOLF0:USTF0",1725558370533,0.05041278,130.07,130.05,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1725558370735,0.05041278,130.07,130.04,3.93469442]
["bitfinex-derivatives","SOLF0:USTF0",1725558371336,0.05041278,130.07,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725558371641,29.53,130.15,130.05,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558371941,0.4381339,130.14,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725558372238,3.8433,130.12,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725558372440,1.4456,130.16,130.07,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558372739,1.4456,130.16,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558372740,0.87601779,130.15,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558372940,4.28081323,130.14,130.11,3.8432]
["bitfinex-derivatives","SOLF0:USTF0",1725558373140,0.43800456,130.15,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558373439,0.43789653,130.14,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558373640,4.28049653,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725558373841,3.8426,130.14,130.11,3.8433]
["bitfinex-derivatives","SOLF0:USTF0",1725558375237,1.4456,130.16,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558375238,3.8429,130.13,130.1,3.89430093]
["bitfinex-derivatives","SOLF0:USTF0",1725558375630,3.8429,130.13,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558375839,3.8427,130.14,130.11,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1725558376037,0.43792598,130.13,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558376230,0.43792598,130.12,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558376432,3.8433,130.12,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558376634,1.4456,130.16,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558376832,3.843,130.13,130.1,3.89430093]
["bitfinex-derivatives","SOLF0:USTF0",1725558377035,1.4456,130.16,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558377243,0.43792359,130.15,130.1,0.05070093]
["bitfinex-derivatives","SOLF0:USTF0",1725558377443,4.28022359,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725558377745,3.8423,130.15,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725558378043,1.3545,130.18,130.12,3.81879866]
["bitfinex-derivatives","SOLF0:USTF0",1725558378235,1.3545,130.18,130.14,0.04886798]
["bitfinex-derivatives","SOLF0:USTF0",1725558378439,1.3082,130.2,130.14,0.04886798]
["bitfinex-derivatives","SOLF0:USTF0",1725558378640,3.8415,130.18,130.14,0.04886798]
["bitfinex-derivatives","SOLF0:USTF0",1725558379443,3.8412,130.19,130.14,0.04886798]
["bitfinex-derivatives","SOLF0:USTF0",1725558379945,3.8412,130.19,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725558380245,3.8414,130.18,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725558380436,1.3082,130.2,130.16,0.0568111]
["bitfinex-derivatives","SOLF0:USTF0",1725558380637,0.43749525,130.19,130.16,0.0568111]
["bitfinex-derivatives","SOLF0:USTF0",1725558381032,3.8417,130.17,130.16,0.0568111]
["bitfinex-derivatives","SOLF0:USTF0",1725558382349,3.8408,130.2,130.16,0.0568111]
["bitfinex-derivatives","SOLF0:USTF0",1725558382546,1.3562,130.24,130.16,29.5868111]
["bitfinex-derivatives","SOLF0:USTF0",1725558382742,0.43706231,130.23,130.19,0.05708108]
["bitfinex-derivatives","SOLF0:USTF0",1725558382960,1.3562,130.24,130.19,0.05708108]
["bitfinex-derivatives","SOLF0:USTF0",1725558383149,6.3924907,130.27,130.19,0.05708108]
["bitfinex-derivatives","SOLF0:USTF0",1725558383444,3.8398,130.24,130.22,0.05395895]
["bitfinex-derivatives","SOLF0:USTF0",1725558383645,3.8398,130.24,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558384045,3.8394,130.25,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558384248,0.43695153,130.24,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558384444,3.8394,130.25,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558384838,2.6425,130.27,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558385043,0.43689957,130.26,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558385438,3.8395,130.25,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558385838,2.6425,130.27,130.22,3.88888146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386044,4.27599689,130.26,130.22,3.88888146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386236,2.6425,130.27,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386237,0.43689689,130.25,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386450,3.8395,130.25,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386650,2.6425,130.27,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558386842,0.43689676,130.26,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558387040,3.8395,130.25,130.22,3.88888146]
["bitfinex-derivatives","SOLF0:USTF0",1725558387443,2.6425,130.27,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558387648,0.4368916,130.26,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558388346,3.8399,130.23,130.22,0.04878146]
["bitfinex-derivatives","SOLF0:USTF0",1725558388739,2.6425,130.27,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558388740,29.53,130.24,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558388946,0.43711586,130.23,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558389250,3.8412,130.19,130.14,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558389444,3.8412,130.19,130.13,1.4385]
["bitfinex-derivatives","SOLF0:USTF0",1725558389644,0.05035284,130.17,130.15,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725558389846,0.05035284,130.17,130.15,3.8919633]
["bitfinex-derivatives","SOLF0:USTF0",1725558390355,0.05035284,130.17,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558390558,3.842,130.16,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558390946,0.05035284,130.17,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558391153,0.05035284,130.17,130.15,3.8920633]
["bitfinex-derivatives","SOLF0:USTF0",1725558391354,0.05035284,130.17,130.15,7.67594967]
["bitfinex-derivatives","SOLF0:USTF0",1725558391651,0.05035284,130.17,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558391849,0.05035284,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725558393353,0.05035284,130.17,130.15,3.8920633]
["bitfinex-derivatives","SOLF0:USTF0",1725558393655,0.05035284,130.17,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558395344,0.05035284,130.17,130.15,3.8920633]
["bitfinex-derivatives","SOLF0:USTF0",1725558395949,0.05035284,130.17,130.15,0.0499633]
["bitfinex-derivatives","SOLF0:USTF0",1725558396154,0.05035284,130.17,130.16,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1725558396657,3.8403,130.22,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725558397055,3.8403,130.22,130.15,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558397269,3.8403,130.22,130.18,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1725558397454,29.53,130.27,130.17,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558397753,33.6105,130.28,130.21,3.89742305]
["bitfinex-derivatives","SOLF0:USTF0",1725558398054,3.8395,130.25,130.21,3.89742305]
["bitfinex-derivatives","SOLF0:USTF0",1725558398451,3.8395,130.25,130.22,3.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725558399454,2.7347,130.28,130.21,29.58722305]
["bitfinex-derivatives","SOLF0:USTF0",1725558399854,3.8392,130.26,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725558400153,2.7347,130.28,130.23,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1725558400154,2.7347,130.28,130.23,0.05354288]
["bitfinex-derivatives","SOLF0:USTF0",1725558400556,1.4421,130.31,130.23,29.58354288]
["bitfinex-derivatives","SOLF0:USTF0",1725558400758,0.43651937,130.3,130.26,0.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1725558400956,3.8384,130.29,130.26,0.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1725558402456,1.4421,130.31,130.26,0.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1725558402658,1.3171,130.35,130.26,0.05127403]
["bitfinex-derivatives","SOLF0:USTF0",1725558402857,1.3171,130.35,130.25,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558402858,0.43620958,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558403854,3.8374,130.32,130.29,3.89117759]
["bitfinex-derivatives","SOLF0:USTF0",1725558404452,1.3171,130.35,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558404762,0.43611637,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558405057,3.8378,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558405256,4.27391637,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558405656,4.27411644,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558405853,4.2740933,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558407257,3.8378,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558408154,1.3171,130.35,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558408355,0.4361461,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558408664,0.4361461,130.34,130.29,3.89117759]
["bitfinex-derivatives","SOLF0:USTF0",1725558409058,0.4361461,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558409059,3.8375,130.32,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558410461,3.8375,130.32,130.29,3.89117759]
["bitfinex-derivatives","SOLF0:USTF0",1725558411460,1.3171,130.35,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558411661,0.4361303,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558412559,3.8378,130.31,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558414471,3.8378,130.3,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558415162,3.8376,130.31,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558416166,1.3171,130.35,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558416366,0.43614537,130.34,130.29,0.05307759]
["bitfinex-derivatives","SOLF0:USTF0",1725558417377,0.43614537,130.34,130.12,228.77313594]
["bitfinex-derivatives","SOLF0:USTF0",1725558417378,29.53,130.27,130.13,33.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725558417670,29.53,130.24,130.13,33.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725558417865,29.53,130.24,130.13,37.50159838]
["bitfinex-derivatives","SOLF0:USTF0",1725558418271,0.05233444,130.2,130.17,0.05736524]
["bitfinex-derivatives","SOLF0:USTF0",1725558418472,3.8414,130.18,130.17,0.05736524]
["bitfinex-derivatives","SOLF0:USTF0",1725558419671,0.43729933,130.18,130.1,3.91586286]
["bitfinex-derivatives","SOLF0:USTF0",1725558419871,0.43729933,130.18,130.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725558420077,3.8431,130.13,130.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725558420277,1.3211,130.19,130.09,2.7035]
["bitfinex-derivatives","SOLF0:USTF0",1725558420468,30.8511,130.19,130.09,36.0952212]
["bitfinex-derivatives","SOLF0:USTF0",1725558420673,0.05779838,130.15,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558420978,3.8425,130.14,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558421373,0.05779838,130.15,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558421374,3.90009838,130.15,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558421675,0.05779838,130.15,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558421977,3.8425,130.14,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558422570,0.05779838,130.15,130.13,0.05325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558424385,0.05779838,130.15,130.14,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1725558424687,1.3157,130.23,130.13,29.58325361]
["bitfinex-derivatives","SOLF0:USTF0",1725558424983,3.8393,130.25,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725558425176,2.6534,130.27,130.19,3.90154116]
["bitfinex-derivatives","SOLF0:USTF0",1725558425384,0.43690661,130.26,130.19,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558425589,0.05264445,130.24,130.21,0.05488183]
["bitfinex-derivatives","SOLF0:USTF0",1725558426287,0.05264445,130.24,130.21,29.58488183]
["bitfinex-derivatives","SOLF0:USTF0",1725558426489,0.43666558,130.3,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558426690,29.53,130.35,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558426988,230.672,130.38,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558426989,0.43631765,130.34,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558427186,0.43631765,130.33,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558427392,5.27567543,130.37,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558427592,0.43613863,130.36,130.3,0.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1725558427987,3.8371,130.33,130.3,0.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1725558429582,29.53,130.36,130.3,0.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1725558429791,0.43624657,130.35,130.3,0.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1725558429986,3.8375,130.31,130.3,0.05806838]
["bitfinex-derivatives","SOLF0:USTF0",1725558430993,3.8386,130.28,130.21,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725558431188,3.8386,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725558432015,29.53,130.32,130.21,30.9091]
["bitfinex-derivatives","SOLF0:USTF0",1725558432196,0.0546303,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558432493,3.89696838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558433094,3.839,130.26,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558433400,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558434293,3.839,130.26,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558434603,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558436201,0.49477758,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558436387,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558436697,3.839,130.26,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558436892,4.27575358,130.26,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558437796,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558438691,3.839,130.26,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558439090,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558439298,3.89686838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558439496,0.05806838,130.27,130.25,0.05687583]
["bitfinex-derivatives","SOLF0:USTF0",1725558440213,0.05806838,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725558440896,0.43626083,130.33,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725558441094,0.43626083,130.32,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558441289,3.8374,130.32,130.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725558441500,1.369,130.35,130.29,3.8873579]
["bitfinex-derivatives","SOLF0:USTF0",1725558441698,29.53,130.3,130.2,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1725558441896,32.78591641,130.29,130.24,0.05498318]
["bitfinex-derivatives","SOLF0:USTF0",1725558442199,0.43691419,130.28,130.25,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1725558442393,3.8387,130.27,130.25,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1725558442594,0.43691419,130.26,130.25,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1725558442790,0.43691419,130.28,130.25,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1725558443099,18.70095263,130.38,130.25,0.05710356]
["bitfinex-derivatives","SOLF0:USTF0",1725558443297,0.43653013,130.33,130.28,0.05765445]
["bitfinex-derivatives","SOLF0:USTF0",1725558443799,3.8383,130.29,130.28,0.05765445]
["bitfinex-derivatives","SOLF0:USTF0",1725558444002,4.27483013,130.29,130.28,0.05765445]
["bitfinex-derivatives","SOLF0:USTF0",1725558444301,3.8383,130.29,130.28,0.05765445]
["bitfinex-derivatives","SOLF0:USTF0",1725558444798,3.8401,130.23,130.21,3.77062965]
["bitfinex-derivatives","SOLF0:USTF0",1725558445695,3.8402,130.22,130.21,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558450001,3.89765445,130.23,130.21,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558450412,0.05765445,130.23,130.21,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558450602,0.05765445,130.23,130.21,3.89701881]
["bitfinex-derivatives","SOLF0:USTF0",1725558451507,0.05765445,130.23,130.21,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558452007,3.89765445,130.23,130.21,0.05671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558452510,0.05765445,130.23,130.21,3.89701881]
["bitfinex-derivatives","SOLF0:USTF0",1725558452707,7.6723,130.36,130.21,29.58671881]
["bitfinex-derivatives","SOLF0:USTF0",1725558452912,7.6723,130.36,130.19,5.36750468]
["bitfinex-derivatives","SOLF0:USTF0",1725558452913,0.43639209,130.32,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725558453410,3.8383,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725558453808,1.387,130.33,130.26,0.05426682]
["bitfinex-derivatives","SOLF0:USTF0",1725558454003,0.43632857,130.32,130.26,0.05426682]
["bitfinex-derivatives","SOLF0:USTF0",1725558454519,3.838,130.3,130.26,0.05426682]
["bitfinex-derivatives","SOLF0:USTF0",1725558454907,2.8142,130.34,130.26,33.42211849]
["bitfinex-derivatives","SOLF0:USTF0",1725558455113,3.8375,130.32,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558455607,2.8142,130.34,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558455809,3.8373,130.32,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558456009,2.8142,130.34,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558456211,0.43630666,130.33,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558456414,3.8373,130.32,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558456610,30.917,130.37,130.29,0.05124014]
["bitfinex-derivatives","SOLF0:USTF0",1725558456815,0.43618373,130.36,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558457117,3.8371,130.33,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558457317,4.27328373,130.33,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558457816,4.27328323,130.33,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558458012,0.43618323,130.33,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558458204,3.8365,130.35,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558458411,0.43610013,130.34,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558458812,3.8365,130.35,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558459010,0.43609391,130.34,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558459620,3.8365,130.35,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558461020,1.387,130.37,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558461322,0.43602839,130.36,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558461519,3.8366,130.35,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558461718,1.387,130.37,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558461924,0.43597632,130.36,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558462115,4.27217632,130.36,130.32,3.89103377]
["bitfinex-derivatives","SOLF0:USTF0",1725558462324,3.8362,130.36,130.32,3.89103377]
["bitfinex-derivatives","SOLF0:USTF0",1725558462518,3.8362,130.36,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558463423,29.53,130.38,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558463629,0.43596749,130.37,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558464023,3.8369,130.33,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558464925,29.53,130.38,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558465125,4.0834,130.41,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558465126,0.43605633,130.37,130.32,0.05403377]
["bitfinex-derivatives","SOLF0:USTF0",1725558465321,3.8356,130.38,130.34,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1725558465526,0.43579185,130.37,130.35,0.05196262]
["bitfinex-derivatives","SOLF0:USTF0",1725558465822,0.43579185,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725558466024,10.66345774,130.47,130.35,29.58196262]
["bitfinex-derivatives","SOLF0:USTF0",1725558466025,2.8394,130.45,130.35,29.58196262]
["bitfinex-derivatives","SOLF0:USTF0",1725558466222,0.43533883,130.44,130.4,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558466423,1.3136,130.48,130.41,0.0488819]
["bitfinex-derivatives","SOLF0:USTF0",1725558466730,0.43501089,130.47,130.42,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558466917,0.43470641,130.46,130.43,0.05600113]
["bitfinex-derivatives","SOLF0:USTF0",1725558467230,1.4394,130.5,130.43,0.05600113]
["bitfinex-derivatives","SOLF0:USTF0",1725558467425,0.43459969,130.49,130.43,0.05600113]
["bitfinex-derivatives","SOLF0:USTF0",1725558468125,0.43459969,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725558468318,0.43459969,130.49,130.43,0.05600113]
["bitfinex-derivatives","SOLF0:USTF0",1725558468520,1.4,130.54,130.46,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558468722,4.2657626,130.53,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725558468932,0.4344626,130.52,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558469129,0.4344626,130.51,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558469435,1.4,130.54,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558469436,0.4344626,130.5,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558469927,0.4344626,130.53,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558470117,0.4344626,130.52,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558470321,0.4344626,130.51,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558470520,0.4344626,130.5,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558470721,0.43434056,130.5,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558470928,0.43434056,130.52,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558471227,0.43434056,130.51,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558471423,0.43434056,130.5,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558471618,0.43434056,130.52,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558471817,0.43434085,130.51,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558472421,0.43434549,130.5,130.49,0.0543813]
["bitfinex-derivatives","SOLF0:USTF0",1725558472623,0.43448438,130.5,130.42,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725558472832,4.26698438,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725558473130,3.8325,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725558473321,3.8325,130.49,130.42,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1725558473322,0.43450247,130.48,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725558473521,3.8325,130.49,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725558473726,0.05281649,130.48,130.46,0.04925213]
["bitfinex-derivatives","SOLF0:USTF0",1725558474623,0.05281649,130.48,130.46,29.57925213]
["bitfinex-derivatives","SOLF0:USTF0",1725558475324,0.05281649,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725558476136,0.43438355,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725558476423,0.43436832,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725558476631,3.8315,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725558476926,0.43438651,130.51,130.42,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725558477126,0.43438651,130.5,130.42,30.9167]
["bitfinex-derivatives","SOLF0:USTF0",1725558477435,29.53,130.52,130.45,0.05869458]
["bitfinex-derivatives","SOLF0:USTF0",1725558477626,0.43451987,130.51,130.45,0.05869458]
["bitfinex-derivatives","SOLF0:USTF0",1725558478327,3.8327,130.48,130.45,0.05869458]
["bitfinex-derivatives","SOLF0:USTF0",1725558479235,3.8331,130.46,130.45,0.05869458]
["bitfinex-derivatives","SOLF0:USTF0",1725558479533,3.76656866,130.49,130.44,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725558479733,0.43473184,130.48,130.44,0.05447188]
["bitfinex-derivatives","SOLF0:USTF0",1725558479928,29.53,130.52,130.45,0.05551673]
["bitfinex-derivatives","SOLF0:USTF0",1725558480131,3.8327,130.48,130.45,0.05551673]
["bitfinex-derivatives","SOLF0:USTF0",1725558480332,3.7500789,130.49,130.45,0.05551673]
["bitfinex-derivatives","SOLF0:USTF0",1725558480556,0.43470213,130.48,130.46,0.0582236]
["bitfinex-derivatives","SOLF0:USTF0",1725558480731,29.53,130.5,130.46,0.0582236]
["bitfinex-derivatives","SOLF0:USTF0",1725558480931,3.8328,130.47,130.46,0.0582236]
["bitfinex-derivatives","SOLF0:USTF0",1725558482233,29.53,130.48,130.38,33.4194962]
["bitfinex-derivatives","SOLF0:USTF0",1725558482425,29.53,130.44,130.35,2.7306]
["bitfinex-derivatives","SOLF0:USTF0",1725558482627,3.8355,130.38,130.32,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725558482824,29.53,130.4,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725558483035,29.53,130.4,130.29,32.1716]
["bitfinex-derivatives","SOLF0:USTF0",1725558483036,1.3465,130.39,130.29,5.19953412]
["bitfinex-derivatives","SOLF0:USTF0",1725558483229,3.8366,130.34,130.33,0.05003011]
["bitfinex-derivatives","SOLF0:USTF0",1725558483649,33.38421036,130.35,130.26,3.8020487]
["bitfinex-derivatives","SOLF0:USTF0",1725558483833,29.53,130.35,130.26,3.8020487]
["bitfinex-derivatives","SOLF0:USTF0",1725558484034,35.41,130.36,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725558484237,0.43599812,130.35,130.26,3.8020487]
["bitfinex-derivatives","SOLF0:USTF0",1725558484530,3.88924545,130.32,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725558484731,0.05184545,130.32,130.29,0.05727042]
["bitfinex-derivatives","SOLF0:USTF0",1725558485835,0.05184545,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725558486733,1.3465,130.39,130.31,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558487034,3.8346,130.41,130.33,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558487331,1.4171,130.43,130.38,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1725558487531,1.4171,130.43,130.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725558487532,3.8345,130.42,130.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725558487837,1.4171,130.43,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725558488137,0.05145513,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558489226,0.05145513,130.42,130.4,3.88874986]
["bitfinex-derivatives","SOLF0:USTF0",1725558489434,0.05145513,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558489628,0.05145513,130.42,130.4,3.88874986]
["bitfinex-derivatives","SOLF0:USTF0",1725558490031,0.05145513,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558490240,0.48664489,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558490437,0.43518976,130.41,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558490832,0.48664489,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558491139,4.26978976,130.41,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558491340,0.43518976,130.41,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558491642,0.05145513,130.42,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558492335,3.8346,130.41,130.4,0.05394986]
["bitfinex-derivatives","SOLF0:USTF0",1725558492530,0.43518976,130.41,130.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725558492730,0.43518976,130.4,130.34,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1725558492930,0.43518976,130.39,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558493238,39.20055466,130.41,130.3,36.7526]
["bitfinex-derivatives","SOLF0:USTF0",1725558493541,0.05598407,130.37,130.34,0.04868233]
["bitfinex-derivatives","SOLF0:USTF0",1725558496939,0.43567169,130.38,130.27,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725558497246,35.41,130.36,130.27,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725558497459,3.8374,130.32,130.27,5.2313]
["bitfinex-derivatives","SOLF0:USTF0",1725558498146,1.3127,130.35,130.28,0.05766072]
["bitfinex-derivatives","SOLF0:USTF0",1725558498147,0.05630681,130.31,130.28,0.05766072]
["bitfinex-derivatives","SOLF0:USTF0",1725558499345,0.05630681,130.31,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725558500140,0.05630681,130.31,130.28,3.89596072]
["bitfinex-derivatives","SOLF0:USTF0",1725558500941,0.05630681,130.31,130.28,35.46766072]
["bitfinex-derivatives","SOLF0:USTF0",1725558501138,1.4363,130.39,130.26,3.88825431]
["bitfinex-derivatives","SOLF0:USTF0",1725558501139,0.43572859,130.38,130.3,35.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558501649,0.43572859,130.38,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725558502147,3.8362,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725558502344,0.05225566,130.35,130.33,0.05757281]
["bitfinex-derivatives","SOLF0:USTF0",1725558502742,0.05225566,130.35,130.33,3.89437281]
["bitfinex-derivatives","SOLF0:USTF0",1725558504345,0.05225566,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725558504950,36.7725,130.43,130.33,0.05757281]
["bitfinex-derivatives","SOLF0:USTF0",1725558505144,36.7725,130.43,130.31,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725558505145,3.8358,130.38,130.31,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725558505349,3.76629416,130.41,130.33,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725558505541,3.76629416,130.41,130.31,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725558505542,0.43548021,130.4,130.31,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1725558505944,0.05047798,130.37,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558506139,3.8361,130.36,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558506359,0.05047798,130.37,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558506742,3.8364,130.35,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558508248,0.05047798,130.37,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558508249,3.8362,130.36,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558511756,3.8364,130.35,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558512349,0.05047798,130.37,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558512951,0.05047798,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558513354,0.05047798,130.37,130.34,0.05870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558513548,0.05047798,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725558514160,0.05047798,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558514560,0.05047798,130.37,130.34,29.54870233]
["bitfinex-derivatives","SOLF0:USTF0",1725558515853,0.05047798,130.37,130.35,5.29198206]
["bitfinex-derivatives","SOLF0:USTF0",1725558516055,0.05047798,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725558521266,1.3996,130.47,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725558521457,0.40132734,130.46,130.42,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558522175,0.40132734,130.46,130.43,0.05654439]
["bitfinex-derivatives","SOLF0:USTF0",1725558522464,3.8336,130.45,130.43,0.05678438]
["bitfinex-derivatives","SOLF0:USTF0",1725558522662,0.40132734,130.44,130.43,0.05678438]
["bitfinex-derivatives","SOLF0:USTF0",1725558524263,4.23502734,130.44,130.43,0.05678438]
["bitfinex-derivatives","SOLF0:USTF0",1725558524468,4.23502734,130.44,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558524469,0.40132734,130.44,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558524668,3.8344,130.42,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558524962,3.8344,130.42,130.38,33.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725558525362,1.3996,130.47,130.39,0.05407612]
["bitfinex-derivatives","SOLF0:USTF0",1725558525363,0.05206682,130.41,130.39,0.05407612]
["bitfinex-derivatives","SOLF0:USTF0",1725558525570,0.05678438,130.41,130.39,0.04874086]
["bitfinex-derivatives","SOLF0:USTF0",1725558526464,0.05678438,130.41,130.39,3.88394086]
["bitfinex-derivatives","SOLF0:USTF0",1725558527665,0.05678438,130.41,130.39,0.04874086]
["bitfinex-derivatives","SOLF0:USTF0",1725558528064,3.8349,130.4,130.39,0.04874086]
["bitfinex-derivatives","SOLF0:USTF0",1725558534977,4.23645988,130.4,130.39,0.04874086]
["bitfinex-derivatives","SOLF0:USTF0",1725558535180,4.23645988,130.4,130.29,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725558535181,29.89155988,130.4,130.29,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1725558535489,29.49,130.38,130.28,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725558535687,0.40155988,130.37,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725558535892,3.8368,130.34,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725558536385,0.04889356,130.33,130.31,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1725558537791,3.88599356,130.33,130.31,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1725558537988,0.04889356,130.33,130.31,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1725558539093,0.04889356,130.33,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725558540588,3.8359,130.37,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558540795,3.8359,130.37,130.34,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558541597,3.8359,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558541598,0.05199051,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725558542299,0.05199051,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725558543493,0.05199051,130.37,130.36,33.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725558544501,3.8349,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558545390,0.40171678,130.39,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558546194,3.8349,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558546394,0.40171708,130.39,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725558546601,0.40171708,130.39,130.38,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558546801,1.4151,130.47,130.41,0.0569295]
["bitfinex-derivatives","SOLF0:USTF0",1725558546997,1.4151,130.47,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558546998,0.40159441,130.46,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558547301,3.8339,130.44,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558547604,4.23549441,130.44,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558549096,0.40159441,130.44,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558549698,0.40159441,130.44,130.43,3.88344173]
["bitfinex-derivatives","SOLF0:USTF0",1725558549899,0.40159441,130.46,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558550105,0.40159441,130.45,130.43,0.04964173]
["bitfinex-derivatives","SOLF0:USTF0",1725558550301,3.93082715,130.5,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725558550502,0.37026726,130.49,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558550703,4.20296726,130.48,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558550902,0.37026726,130.47,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558552699,0.37026726,130.49,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558552902,0.37026726,130.48,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558553201,0.37026726,130.47,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558553399,0.37001264,130.47,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558553609,4.20281264,130.47,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558554304,3.8328,130.47,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558554801,3.80500866,130.5,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558555100,0.36992203,130.49,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558555300,3.87594755,130.5,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558555505,0.36984698,130.49,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558555710,3.8327,130.48,130.46,0.05302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558557710,40.15345774,130.59,130.46,29.54302317]
["bitfinex-derivatives","SOLF0:USTF0",1725558557915,1.3227,130.57,130.51,0.05806753]
["bitfinex-derivatives","SOLF0:USTF0",1725558558105,0.36979947,130.56,130.53,0.05418945]
["bitfinex-derivatives","SOLF0:USTF0",1725558558807,3.8308,130.54,130.53,0.05418945]
["bitfinex-derivatives","SOLF0:USTF0",1725558559105,4.20059947,130.54,130.53,0.05418945]
["bitfinex-derivatives","SOLF0:USTF0",1725558560503,4.20024258,130.54,130.53,0.05418945]
["bitfinex-derivatives","SOLF0:USTF0",1725558566504,3.8314,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725558567505,3.88366546,130.52,130.49,3.88187094]
["bitfinex-derivatives","SOLF0:USTF0",1725558568202,3.88366546,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558568203,0.05226546,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558568401,0.42182997,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558569511,0.05226546,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558569711,0.42181476,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558570113,0.05226546,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558571102,30.7279,130.61,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725558571103,16.37478671,130.64,130.51,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558571303,0.36937238,130.63,130.55,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558571607,0.36937238,130.62,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725558571807,0.36937238,130.61,130.57,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558572008,6.53882498,130.67,130.58,3.74490815]
["bitfinex-derivatives","SOLF0:USTF0",1725558572211,0.36864522,130.66,130.61,0.05661161]
["bitfinex-derivatives","SOLF0:USTF0",1725558572811,3.8277,130.65,130.61,3.88521161]
["bitfinex-derivatives","SOLF0:USTF0",1725558573110,0.36864522,130.64,130.61,0.05661161]
["bitfinex-derivatives","SOLF0:USTF0",1725558573319,3.75716644,130.68,130.62,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558573511,0.36830055,130.67,130.64,0.05325345]
["bitfinex-derivatives","SOLF0:USTF0",1725558573719,8.06967194,130.66,130.64,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1725558574016,0.36836865,130.65,130.64,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1725558575014,3.8275,130.65,130.64,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1725558575214,4.19586865,130.65,130.64,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1725558575717,4.19591863,130.65,130.64,0.05897134]
["bitfinex-derivatives","SOLF0:USTF0",1725558577418,3.829,130.6,130.58,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558577720,1.3458,130.64,130.56,33.28383565]
["bitfinex-derivatives","SOLF0:USTF0",1725558577917,1.3458,130.64,130.56,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558578115,0.36854524,130.63,130.56,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558578413,3.88310177,130.61,130.58,0.04892503]
["bitfinex-derivatives","SOLF0:USTF0",1725558578812,0.05420177,130.61,130.6,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558579058,0.05420177,130.61,130.6,33.319]
["bitfinex-derivatives","SOLF0:USTF0",1725558580913,0.05420177,130.61,130.6,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558581719,0.05420177,130.61,130.58,33.36832503]
["bitfinex-derivatives","SOLF0:USTF0",1725558582509,3.88300177,130.61,130.58,33.36832503]
["bitfinex-derivatives","SOLF0:USTF0",1725558583313,3.8291,130.6,130.58,33.36832503]
["bitfinex-derivatives","SOLF0:USTF0",1725558583615,3.8291,130.6,130.58,29.53892503]
["bitfinex-derivatives","SOLF0:USTF0",1725558584215,3.88300177,130.61,130.58,33.36852503]
["bitfinex-derivatives","SOLF0:USTF0",1725558584821,0.05420177,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725558585825,29.49,130.69,130.58,29.53892503]
["bitfinex-derivatives","SOLF0:USTF0",1725558585826,2.7458,130.7,130.6,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558586010,4.20169179,130.69,130.63,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558586214,3.8274,130.66,130.63,33.318]
["bitfinex-derivatives","SOLF0:USTF0",1725558586410,1.3302,130.73,130.65,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558586623,1.3302,130.73,130.68,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1725558586624,3.8264,130.69,130.68,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1725558586819,4.19451825,130.69,130.68,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1725558590619,4.19449691,130.69,130.68,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1725558592526,4.19445371,130.69,130.68,0.05428985]
["bitfinex-derivatives","SOLF0:USTF0",1725558594528,3.8274,130.66,130.62,5.2045]
["bitfinex-derivatives","SOLF0:USTF0",1725558594729,0.36805371,130.65,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558595025,0.36805371,130.64,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725558595225,0.36832795,130.63,130.58,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725558595429,0.36835114,130.62,130.58,32.2538]
["bitfinex-derivatives","SOLF0:USTF0",1725558595624,0.0532699,130.62,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725558597632,0.0532699,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725558597822,0.0532699,130.62,130.61,33.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725558598638,7.6518,130.71,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558598639,3.8277,130.65,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558599132,7.6518,130.71,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558599330,0.36815687,130.7,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725558599536,7.6518,130.71,130.61,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725558599725,3.8274,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558599924,4.19559363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558600730,0.36819363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558601234,4.19539363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558601436,0.36819363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558602337,4.19539363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558602947,7.94106948,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558603244,4.19539363,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558603448,8.10688869,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558603745,4.1954449,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558604142,3.8272,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558604339,4.19545115,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558606044,8.10915232,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558606444,0.36825115,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558606642,0.36816825,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558606836,10.62187216,130.71,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558607041,3.8269,130.68,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558607240,0.36812029,130.67,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558607642,4.19512029,130.67,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558607950,3.827,130.67,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558608937,3.8272,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558609342,0.36819823,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558609543,3.8272,130.67,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558609743,0.36819823,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558609942,4.19539823,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558610144,7.98788705,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558610752,4.19539823,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558611052,3.8272,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558611256,4.19545284,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558611946,8.0606069,130.66,130.65,0.0573915]
["bitfinex-derivatives","SOLF0:USTF0",1725558612149,8.0606069,130.66,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558612150,3.8281,130.63,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558612448,0.36825284,130.62,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558612649,3.828,130.64,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558612852,0.36825284,130.63,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558613043,0.41852383,130.63,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558613248,4.24672383,130.63,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558613441,0.36825284,130.62,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558613650,3.87847099,130.63,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558613851,0.36840009,130.62,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558614151,0.73679867,130.62,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558615757,0.7368071,130.62,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558615948,0.7368071,130.62,130.61,27.42184422]
["bitfinex-derivatives","SOLF0:USTF0",1725558616543,0.73677718,130.62,130.61,27.42184422]
["bitfinex-derivatives","SOLF0:USTF0",1725558618250,0.36840009,130.62,130.61,27.42184422]
["bitfinex-derivatives","SOLF0:USTF0",1725558619054,0.36840009,130.62,130.61,23.59314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558619659,4.19680009,130.62,130.61,0.05314422]
["bitfinex-derivatives","SOLF0:USTF0",1725558619958,0.73692067,130.62,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558620154,3.8289,130.61,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725558620457,0.36840009,130.62,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558620656,4.19710009,130.62,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725558620859,4.19710009,130.62,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558620860,0.36840009,130.62,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558621156,0.05319343,130.61,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558621348,3.88209343,130.61,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558622951,0.05319343,130.61,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558623755,3.829,130.6,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558624561,4.19767728,130.6,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558624952,4.19769272,130.6,130.59,0.05777434]
["bitfinex-derivatives","SOLF0:USTF0",1725558626359,4.19769272,130.6,130.53,117.5089073]
["bitfinex-derivatives","SOLF0:USTF0",1725558626360,0.3688157,130.6,130.53,117.5089073]
["bitfinex-derivatives","SOLF0:USTF0",1725558626563,0.3688157,130.6,130.46,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1725558626564,23.9088157,130.59,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558626762,23.54,130.57,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558626962,3.8312,130.53,130.49,27.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725558627364,27.39611649,130.57,130.43,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1725558627365,0.05234927,130.52,130.5,0.05716108]
["bitfinex-derivatives","SOLF0:USTF0",1725558627659,0.05710008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558628560,0.05710008,130.52,130.5,3.88536673]
["bitfinex-derivatives","SOLF0:USTF0",1725558632463,0.05710008,130.52,130.51,27.3716]
["bitfinex-derivatives","SOLF0:USTF0",1725558640379,0.05710008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558641281,3.8316,130.51,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558641779,0.05710008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558642180,3.88860008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558642382,0.05710008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558642781,3.8316,130.51,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558645885,3.88870008,130.52,130.5,3.88536673]
["bitfinex-derivatives","SOLF0:USTF0",1725558646088,3.88870008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558646992,3.8316,130.51,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558648594,3.88860008,130.52,130.5,0.05346673]
["bitfinex-derivatives","SOLF0:USTF0",1725558649489,3.88860008,130.52,130.5,3.88536673]
["bitfinex-derivatives","SOLF0:USTF0",1725558649785,0.05710008,130.52,130.5,3.88536673]
["bitfinex-derivatives","SOLF0:USTF0",1725558650781,0.05710008,130.52,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558650985,9.04051649,130.57,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558650986,0.36925487,130.56,130.51,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558651387,5.21051649,130.57,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725558651388,7.68611649,130.57,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725558651592,3.83,130.57,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558652091,0.05311068,130.56,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725558656690,3.88331068,130.56,130.53,3.88518813]
["bitfinex-derivatives","SOLF0:USTF0",1725558656993,3.88331068,130.56,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558656994,0.05311068,130.56,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558657193,3.8308,130.54,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558657399,0.05311068,130.56,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558657694,3.8308,130.54,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558658597,4.20002086,130.54,130.53,0.05438813]
["bitfinex-derivatives","SOLF0:USTF0",1725558659195,4.20002086,130.54,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558659391,2.7467,130.55,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558659593,0.36923476,130.54,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558660196,0.36923476,130.54,130.49,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558660499,0.05430732,130.52,130.49,23.59868878]
["bitfinex-derivatives","SOLF0:USTF0",1725558660695,0.05430732,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725558661094,0.05430732,130.52,130.5,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558661296,0.36907682,130.57,130.5,26.409]
["bitfinex-derivatives","SOLF0:USTF0",1725558661595,3.83365277,130.59,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558661902,3.8298,130.58,130.55,27.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725558662194,7.57164085,130.58,130.55,27.3703]
["bitfinex-derivatives","SOLF0:USTF0",1725558662400,3.8299,130.57,130.55,0.04974575]
["bitfinex-derivatives","SOLF0:USTF0",1725558662592,3.79725535,130.58,130.55,0.04974575]
["bitfinex-derivatives","SOLF0:USTF0",1725558662794,3.8302,130.56,130.55,0.04974575]
["bitfinex-derivatives","SOLF0:USTF0",1725558663698,3.83,130.57,130.55,0.04974575]
["bitfinex-derivatives","SOLF0:USTF0",1725558664299,7.62695535,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558664501,3.79725535,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558666400,7.62685535,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558667002,3.8850145,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558667496,7.80687151,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558667700,3.8850145,130.58,130.55,3.88014575]
["bitfinex-derivatives","SOLF0:USTF0",1725558668302,0.0554145,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725558668504,0.0554145,130.58,130.57,27.3699]
["bitfinex-derivatives","SOLF0:USTF0",1725558670703,2.7478,130.66,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558670902,2.7478,130.66,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558670903,0.36845192,130.65,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558671609,0.05462494,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725558671801,0.36823195,130.66,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725558672000,0.05304137,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725558672706,0.05304137,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725558673405,0.05304137,130.64,130.63,27.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725558674406,0.36811851,130.67,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558674604,3.80689149,130.72,130.62,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1725558674605,3.80689149,130.72,130.65,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558674814,2.738,130.74,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725558674815,0.36783194,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725558675119,0.36783194,130.7,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725558675304,3.80281441,130.73,130.68,3.87583345]
["bitfinex-derivatives","SOLF0:USTF0",1725558675507,0.3678002,130.72,130.68,3.87583345]
["bitfinex-derivatives","SOLF0:USTF0",1725558676209,0.3678002,130.72,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558676906,4.1935002,130.72,130.68,3.87593345]
["bitfinex-derivatives","SOLF0:USTF0",1725558677110,0.3678002,130.71,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558677307,0.3678002,130.7,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558677711,2.738,130.74,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558677930,0.36780562,130.73,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558678206,3.8258,130.71,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558678413,0.36780562,130.7,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558678607,0.36780728,130.7,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558679113,3.8258,130.71,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558679419,0.36784703,130.7,130.68,0.04933345]
["bitfinex-derivatives","SOLF0:USTF0",1725558680412,23.54,130.78,130.68,1.46133345]
["bitfinex-derivatives","SOLF0:USTF0",1725558680614,23.54,130.76,130.72,0.0585269]
["bitfinex-derivatives","SOLF0:USTF0",1725558680807,3.8257,130.72,130.67,31.24723604]
["bitfinex-derivatives","SOLF0:USTF0",1725558681007,0.36770929,130.71,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558681202,0.36770929,130.71,130.68,3.88280376]
["bitfinex-derivatives","SOLF0:USTF0",1725558681407,1.4179,130.74,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558681408,3.8252,130.73,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558681615,0.33925123,130.72,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558682006,4.16495123,130.72,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558682317,0.33925123,130.71,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558682514,3.8264,130.69,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558682707,3.81677422,130.73,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558682903,0.3393936,130.72,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558683118,2.8267,130.74,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558683119,0.3393936,130.71,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558683310,2.8267,130.74,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558683509,0.33935192,130.73,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558684716,3.8257,130.72,130.68,3.88270376]
["bitfinex-derivatives","SOLF0:USTF0",1725558685419,3.8258,130.71,130.68,3.88270376]
["bitfinex-derivatives","SOLF0:USTF0",1725558685911,2.8267,130.74,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558685912,3.8262,130.7,130.68,0.05620376]
["bitfinex-derivatives","SOLF0:USTF0",1725558686108,2.8267,130.74,130.69,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558686318,0.33925043,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725558686515,0.33925043,130.73,130.71,0.05351173]
["bitfinex-derivatives","SOLF0:USTF0",1725558686812,31.51129278,130.8,130.71,23.59351173]
["bitfinex-derivatives","SOLF0:USTF0",1725558687010,0.33909439,130.79,130.74,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1725558687605,3.8243,130.76,130.74,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1725558687809,0.33909439,130.75,130.74,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1725558688008,4.16369439,130.75,130.74,0.05886384]
["bitfinex-derivatives","SOLF0:USTF0",1725558689917,0.05015605,130.74,130.66,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725558690222,0.33909439,130.75,130.66,24.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725558690618,3.8264,130.69,130.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558691014,0.05895106,130.69,130.66,23.5987982]
["bitfinex-derivatives","SOLF0:USTF0",1725558691216,3.88545106,130.69,130.66,23.5987982]
["bitfinex-derivatives","SOLF0:USTF0",1725558691728,0.05895106,130.69,130.66,23.5987982]
["bitfinex-derivatives","SOLF0:USTF0",1725558692017,0.05895106,130.69,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558692722,3.827,130.67,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558692924,0.05895106,130.69,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558693727,3.8268,130.68,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558694019,3.827,130.67,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558694220,4.1665729,130.67,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558694525,3.827,130.67,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558694820,4.16661934,130.67,130.66,0.0587982]
["bitfinex-derivatives","SOLF0:USTF0",1725558695209,4.16661934,130.67,130.58,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1725558695210,0.33969226,130.67,130.58,26.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725558695519,23.87969226,130.67,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558695716,23.54,130.65,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558695915,0.33969226,130.64,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558696124,0.05072991,130.62,130.6,0.04836283]
["bitfinex-derivatives","SOLF0:USTF0",1725558696420,0.05072991,130.62,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558696421,3.88187286,130.62,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558697514,3.8287,130.61,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558698618,0.05327286,130.62,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558699723,3.88177286,130.62,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558699926,0.05327286,130.62,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558700327,3.8287,130.61,130.6,0.05152534]
["bitfinex-derivatives","SOLF0:USTF0",1725558703816,0.34025401,130.61,130.53,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558704421,3.8298,130.58,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725558704831,0.05748936,130.57,130.55,0.04979024]
["bitfinex-derivatives","SOLF0:USTF0",1725558705620,0.05748936,130.57,130.55,3.88019024]
["bitfinex-derivatives","SOLF0:USTF0",1725558706127,0.05748936,130.57,130.55,0.04979024]
["bitfinex-derivatives","SOLF0:USTF0",1725558706326,0.05748936,130.57,130.55,23.58979024]
["bitfinex-derivatives","SOLF0:USTF0",1725558706631,3.86931974,130.64,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558706827,4.16830319,130.63,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725558707021,3.82190555,130.65,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558707221,2.7285,130.67,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558707427,3.8277,130.65,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725558707633,0.05609915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558708227,3.88409915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558711659,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558714531,0.05609915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558715238,3.88419915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558717732,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558718537,3.88409915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558720333,0.05609915,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558720828,0.05609915,130.64,130.63,27.3681]
["bitfinex-derivatives","SOLF0:USTF0",1725558724829,3.88389915,130.64,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558725032,3.88389915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558725033,0.05609915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558725738,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558726738,4.16803571,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558727836,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558728136,3.88399915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558730237,0.05609915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558730840,3.88399915,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558733131,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558733936,4.16808247,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558734346,4.16802616,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558734733,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558736939,3.9815988,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558737141,7.8095988,130.64,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558740343,3.8281,130.63,130.62,0.0571845]
["bitfinex-derivatives","SOLF0:USTF0",1725558740539,0.05609915,130.64,130.62,23.5971845]
["bitfinex-derivatives","SOLF0:USTF0",1725558740748,4.16651465,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725558740941,0.33961465,130.67,130.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558741248,3.84038093,130.71,130.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558741441,0.33944363,130.7,130.66,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558741651,4.07564748,130.69,130.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558741840,4.16614363,130.68,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558742440,0.33944363,130.68,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558742845,0.05171867,130.69,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558743045,0.3912658,130.69,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558743743,3.8267,130.68,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558743943,4.16624713,130.68,130.67,0.05378304]
["bitfinex-derivatives","SOLF0:USTF0",1725558744543,4.16624713,130.68,130.57,29.98056627]
["bitfinex-derivatives","SOLF0:USTF0",1725558744544,23.54,130.66,130.57,29.98056627]
["bitfinex-derivatives","SOLF0:USTF0",1725558744851,23.54,130.64,130.56,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725558745142,3.8292,130.6,130.56,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1725558745347,3.8292,130.6,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725558745553,0.05630578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558746144,3.88560578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558746746,3.88570578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558746944,0.05630578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558747450,3.8296,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558751744,4.17007502,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558752254,3.8296,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558752458,4.17006427,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558752951,3.8296,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558754451,4.17015344,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558755052,3.8296,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558755444,4.17015062,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558755652,3.8296,130.58,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558756059,0.05630578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558756657,0.05630578,130.59,130.57,3.87964428]
["bitfinex-derivatives","SOLF0:USTF0",1725558759356,0.05630578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558759861,3.88570578,130.59,130.57,0.04994428]
["bitfinex-derivatives","SOLF0:USTF0",1725558763062,0.05630578,130.59,130.57,3.87974428]
["bitfinex-derivatives","SOLF0:USTF0",1725558763747,0.05630578,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725558764762,0.05630578,130.59,130.57,3.87964428]
["bitfinex-derivatives","SOLF0:USTF0",1725558768061,3.88560578,130.59,130.57,3.87964428]
["bitfinex-derivatives","SOLF0:USTF0",1725558768562,0.05630578,130.59,130.57,3.87964428]
["bitfinex-derivatives","SOLF0:USTF0",1725558768949,0.05630578,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725558769156,0.05630578,130.59,130.58,27.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725558769459,3.9601,130.66,130.58,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558769656,3.9601,130.66,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725558769657,0.33999828,130.65,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725558769873,3.828,130.64,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725558770057,0.33999828,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725558770261,27.29381339,130.7,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558770557,27.29381339,130.7,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558770558,0.054216,130.66,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558772059,0.054216,130.66,130.64,3.88605858]
["bitfinex-derivatives","SOLF0:USTF0",1725558773163,3.881516,130.66,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558773767,3.8275,130.65,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558774157,0.054216,130.66,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558774860,3.8275,130.65,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558779064,0.054216,130.66,130.64,3.88595858]
["bitfinex-derivatives","SOLF0:USTF0",1725558779271,0.054216,130.66,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558779666,0.054216,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725558780671,0.054216,130.66,130.64,3.88605858]
["bitfinex-derivatives","SOLF0:USTF0",1725558782170,0.054216,130.66,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558782677,3.8275,130.65,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558783064,4.16723152,130.65,130.64,0.05835858]
["bitfinex-derivatives","SOLF0:USTF0",1725558784981,3.8286,130.62,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725558785477,3.8286,130.62,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725558785671,3.8283,130.63,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725558785877,3.8283,130.63,130.6,0.048403]
["bitfinex-derivatives","SOLF0:USTF0",1725558785878,0.05733399,130.62,130.6,0.048403]
["bitfinex-derivatives","SOLF0:USTF0",1725558787878,3.8287,130.61,130.6,0.048403]
["bitfinex-derivatives","SOLF0:USTF0",1725558791574,28.30839704,130.72,130.6,23.588403]
["bitfinex-derivatives","SOLF0:USTF0",1725558791779,0.33985311,130.7,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558792082,4.17545955,130.69,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725558792381,0.33985311,130.68,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558792579,0.38896649,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725558792773,0.05106618,130.68,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725558792978,0.39091929,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558794388,0.05106618,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558794575,0.39058562,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558795172,0.05106618,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725558796378,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558796679,0.39043543,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558796871,0.05106618,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558798277,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558798977,3.87786618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558799177,0.33952104,130.67,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558799577,0.05106618,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558800380,0.39049544,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558800577,0.05106618,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558801284,0.39049542,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558802174,0.05106618,130.68,130.66,3.88484257]
["bitfinex-derivatives","SOLF0:USTF0",1725558802381,0.05106618,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725558807594,0.05106618,130.68,130.66,3.88474257]
["bitfinex-derivatives","SOLF0:USTF0",1725558807780,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558808486,0.05106618,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725558810997,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558812299,0.05106618,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725558814102,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558814802,3.827,130.67,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558814999,0.05106618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558815503,3.87776618,130.68,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558816001,3.827,130.67,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558819102,4.16652837,130.67,130.66,0.05764257]
["bitfinex-derivatives","SOLF0:USTF0",1725558819495,3.828,130.64,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725558819806,23.54,130.69,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558819807,3.74979254,130.65,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558820002,1.3613,130.68,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725558820003,3.8283,130.63,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725558820396,3.88319173,130.63,130.6,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1725558820605,3.88319173,130.63,130.6,3.88274109]
["bitfinex-derivatives","SOLF0:USTF0",1725558821701,0.05489173,130.63,130.61,3.8286]
["bitfinex-derivatives","SOLF0:USTF0",1725558822705,2.7825,130.7,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558822906,0.33963351,130.69,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558823112,3.8271,130.67,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725558823308,0.33963351,130.66,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725558823810,0.39142372,130.66,130.64,3.87871301]
["bitfinex-derivatives","SOLF0:USTF0",1725558827411,0.39142372,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725558827612,0.05179021,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725558830816,5.29653165,130.72,130.65,27.45654781]
["bitfinex-derivatives","SOLF0:USTF0",1725558831016,0.33939022,130.71,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558831313,1.3072,130.75,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558831513,3.8257,130.72,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558831813,0.33933784,130.71,130.67,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558832016,0.02025095,130.7,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558832222,0.35963548,130.7,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558832421,0.02025095,130.7,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558833114,3.8264,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558834121,4.16586745,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558834323,4.16587555,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558834522,3.8264,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558834722,4.16587708,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558835415,3.8264,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558836021,4.16589095,130.69,130.68,0.05293297]
["bitfinex-derivatives","SOLF0:USTF0",1725558837719,3.8272,130.67,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725558837921,3.8272,130.67,130.61,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558838324,3.8273,130.66,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725558838826,0.05556038,130.66,130.59,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725558839022,0.05556038,130.66,130.61,0.05522489]
["bitfinex-derivatives","SOLF0:USTF0",1725558839230,3.8283,130.63,130.61,0.05522489]
["bitfinex-derivatives","SOLF0:USTF0",1725558839524,3.88063408,130.63,130.61,0.05522489]
["bitfinex-derivatives","SOLF0:USTF0",1725558840424,0.05233408,130.63,130.61,23.59522489]
["bitfinex-derivatives","SOLF0:USTF0",1725558840625,2.693,130.71,130.61,23.59522489]
["bitfinex-derivatives","SOLF0:USTF0",1725558840926,0.33965241,130.7,130.64,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558841516,0.02084984,130.68,130.66,0.05813769]
["bitfinex-derivatives","SOLF0:USTF0",1725558842523,3.84764984,130.68,130.66,0.05813769]
["bitfinex-derivatives","SOLF0:USTF0",1725558842734,0.33961191,130.67,130.66,0.05813769]
["bitfinex-derivatives","SOLF0:USTF0",1725558842920,0.33961191,130.67,130.6,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725558843426,0.33961191,130.67,130.6,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725558843824,3.828,130.64,130.6,5.2303]
["bitfinex-derivatives","SOLF0:USTF0",1725558844131,3.828,130.64,130.62,0.04886116]
["bitfinex-derivatives","SOLF0:USTF0",1725558844924,0.05763625,130.65,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558845629,0.05763625,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725558845828,0.05763625,130.65,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558846329,0.05763625,130.65,130.63,27.368]
["bitfinex-derivatives","SOLF0:USTF0",1725558847228,0.05763625,130.65,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725558847436,0.33956899,130.7,130.64,27.4066894]
["bitfinex-derivatives","SOLF0:USTF0",1725558847731,26.2054,130.74,130.64,27.4066894]
["bitfinex-derivatives","SOLF0:USTF0",1725558847927,0.33944369,130.73,130.64,27.4066894]
["bitfinex-derivatives","SOLF0:USTF0",1725558848332,0.02135128,130.7,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558848525,3.84755128,130.7,130.67,3.87921243]
["bitfinex-derivatives","SOLF0:USTF0",1725558849326,0.33940793,130.69,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558849624,0.02135128,130.7,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558849828,3.8266,130.69,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558850222,0.33945809,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558850429,0.02135128,130.7,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558851537,0.02135128,130.7,130.67,3.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1725558852128,3.84755128,130.7,130.67,3.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1725558852725,0.33934368,130.69,130.67,3.87931243]
["bitfinex-derivatives","SOLF0:USTF0",1725558852924,0.33934368,130.69,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558853134,0.33934368,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558853324,3.8265,130.69,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558853533,0.33934368,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558853727,4.22352259,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558853927,0.33934368,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558854136,3.8267,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558854327,0.33934368,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558854529,0.02135128,130.7,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558855232,3.8267,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558855432,7.95223604,130.68,130.67,0.05241243]
["bitfinex-derivatives","SOLF0:USTF0",1725558856033,3.8282,130.63,130.6,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1725558856237,3.8282,130.63,130.59,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725558856834,26.2721,130.67,130.59,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1725558857034,0.05519956,130.64,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558858540,3.8283,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558858742,4.16813813,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558859131,3.8283,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558859436,4.16819882,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558859636,3.88309956,130.64,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558861839,3.8281,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558864133,3.88319956,130.64,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558865530,3.8281,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558872445,0.05519956,130.64,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558872740,0.05519956,130.64,130.62,23.58928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558872951,0.05519956,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725558873139,0.05519956,130.64,130.62,23.58928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558873540,0.05519956,130.64,130.62,27.41748043]
["bitfinex-derivatives","SOLF0:USTF0",1725558874241,0.05519956,130.64,130.63,3.8281]
["bitfinex-derivatives","SOLF0:USTF0",1725558874643,0.05519956,130.64,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558875743,3.8281,130.63,130.62,0.04928043]
["bitfinex-derivatives","SOLF0:USTF0",1725558878346,3.8292,130.6,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558878545,3.8292,130.6,130.53,2.754]
["bitfinex-derivatives","SOLF0:USTF0",1725558878546,23.54,130.63,130.53,27.6879]
["bitfinex-derivatives","SOLF0:USTF0",1725558878847,2.8145,130.66,130.53,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725558878848,23.54,130.61,130.53,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725558879048,0.34015254,130.6,130.53,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1725558879248,3.8301,130.57,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558879447,0.05561816,130.58,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558879842,3.8302,130.56,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558881841,0.05561816,130.58,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558882143,0.39606882,130.58,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558882449,0.05561816,130.58,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558883452,3.8302,130.56,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558884450,0.05561816,130.58,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558886348,3.8302,130.56,130.55,0.05418814]
["bitfinex-derivatives","SOLF0:USTF0",1725558887848,3.8312,130.53,130.49,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1725558888053,23.54,130.56,130.47,24.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725558888254,1.2991,130.55,130.47,24.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725558888459,3.8316,130.52,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725558888952,0.05323039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558890358,3.88493039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558891160,3.8319,130.5,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558900863,3.88503039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558901267,0.05323039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558901562,0.05323039,130.51,130.49,3.88994161]
["bitfinex-derivatives","SOLF0:USTF0",1725558902867,3.88493039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558903467,3.8319,130.5,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558904064,3.88503039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558904265,0.05323039,130.51,130.49,0.05784161]
["bitfinex-derivatives","SOLF0:USTF0",1725558905175,235.6559,130.64,130.5,3.86423482]
["bitfinex-derivatives","SOLF0:USTF0",1725558905367,4.0862,130.63,130.52,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558905672,0.34045572,130.6,130.53,24.943]
["bitfinex-derivatives","SOLF0:USTF0",1725558905871,4.12916179,130.6,130.53,24.943]
["bitfinex-derivatives","SOLF0:USTF0",1725558906169,31.4545,130.63,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725558906472,80.54246035,130.65,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558906473,0.3918573,130.62,130.59,0.05173827]
["bitfinex-derivatives","SOLF0:USTF0",1725558906674,0.0515884,130.62,130.59,0.05173827]
["bitfinex-derivatives","SOLF0:USTF0",1725558907075,23.54,130.61,130.59,0.05173827]
["bitfinex-derivatives","SOLF0:USTF0",1725558907375,4.1691999,130.6,130.59,0.05173827]
["bitfinex-derivatives","SOLF0:USTF0",1725558907769,3.8296,130.58,130.53,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1725558907967,3.8296,130.58,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725558908167,23.54,130.59,130.5,24.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725558908363,0.34054574,130.58,130.5,24.9084]
["bitfinex-derivatives","SOLF0:USTF0",1725558908668,0.34054574,130.58,130.5,28.71182638]
["bitfinex-derivatives","SOLF0:USTF0",1725558908868,0.34054574,130.58,130.53,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1725558908869,0.0549173,130.55,130.53,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1725558909671,0.0549173,130.55,130.53,3.88056747]
["bitfinex-derivatives","SOLF0:USTF0",1725558909868,0.0549173,130.55,130.53,0.04956747]
["bitfinex-derivatives","SOLF0:USTF0",1725558913477,0.0549173,130.55,130.53,1.36956747]
["bitfinex-derivatives","SOLF0:USTF0",1725558913678,0.0549173,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725558913876,0.34046852,130.6,130.53,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1725558914075,0.34046852,130.6,130.54,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558914276,2.6852,130.64,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558914478,0.34008526,130.63,130.56,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558914983,3.87938276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558915687,0.05048276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558916075,0.05048276,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725558916281,0.05048276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558916675,3.87918276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558917186,0.05048276,130.61,130.58,3.88067688]
["bitfinex-derivatives","SOLF0:USTF0",1725558917487,0.39055402,130.61,130.58,3.88067688]
["bitfinex-derivatives","SOLF0:USTF0",1725558917679,0.05048276,130.61,130.58,3.88067688]
["bitfinex-derivatives","SOLF0:USTF0",1725558918090,0.39053705,130.61,130.58,3.88067688]
["bitfinex-derivatives","SOLF0:USTF0",1725558918983,0.39053705,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558919288,0.05048276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558919475,7.78797053,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558919674,3.87928276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558919878,7.66882891,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558920687,3.829,130.6,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558923282,3.8293,130.59,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558924775,4.16958447,130.59,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558924982,3.8293,130.59,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558925983,4.16962401,130.59,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558926687,3.8292,130.6,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558926882,0.05048276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558927581,3.87938276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558928785,3.87938276,130.61,130.58,3.88067688]
["bitfinex-derivatives","SOLF0:USTF0",1725558929988,3.829,130.6,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558930584,3.82815306,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558930585,3.87948276,130.61,130.58,3.88087688]
["bitfinex-derivatives","SOLF0:USTF0",1725558931691,0.05048276,130.61,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725558931886,0.05048276,130.61,130.58,0.05127688]
["bitfinex-derivatives","SOLF0:USTF0",1725558932190,0.05048276,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725558933192,0.05048276,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725558933986,3.8278,130.64,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725558934182,23.54,130.69,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558934386,3.8278,130.65,130.6,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725558934692,3.8278,130.65,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725558934985,0.05142981,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935192,3.8278,130.64,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935380,0.39126207,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935381,0.05142981,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935580,3.8281,130.64,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935785,0.05142981,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558935985,0.39127418,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558936586,3.8281,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558938989,3.828,130.64,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558940689,3.8281,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558942998,4.16794616,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558944202,0.33984616,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558944919,0.33984616,130.63,130.62,3.88106945]
["bitfinex-derivatives","SOLF0:USTF0",1725558945104,0.33984616,130.64,130.62,3.88106945]
["bitfinex-derivatives","SOLF0:USTF0",1725558945301,0.33984616,130.63,130.62,3.88106945]
["bitfinex-derivatives","SOLF0:USTF0",1725558945509,3.87912981,130.65,130.62,3.88106945]
["bitfinex-derivatives","SOLF0:USTF0",1725558945510,0.33984616,130.64,130.62,3.88106945]
["bitfinex-derivatives","SOLF0:USTF0",1725558945804,0.33984616,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558946102,0.33979382,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558947905,0.33979382,130.63,130.62,3.88116945]
["bitfinex-derivatives","SOLF0:USTF0",1725558949114,0.33979382,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558950112,3.8279,130.64,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558950310,0.33980498,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558950606,0.33980498,130.63,130.62,3.88116945]
["bitfinex-derivatives","SOLF0:USTF0",1725558951008,3.8279,130.64,130.62,3.88116945]
["bitfinex-derivatives","SOLF0:USTF0",1725558953612,0.05142981,130.65,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558954708,3.8281,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558954910,4.1679046,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558955304,4.16802231,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558958319,3.8281,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558961314,4.16803354,130.63,130.62,0.05276945]
["bitfinex-derivatives","SOLF0:USTF0",1725558962215,9.41,130.63,130.55,2.7968]
["bitfinex-derivatives","SOLF0:USTF0",1725558962521,0.34000425,130.62,130.56,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558963215,3.88179481,130.6,130.58,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1725558964536,0.05269481,130.6,130.58,0.05585564]
["bitfinex-derivatives","SOLF0:USTF0",1725558964717,0.05269481,130.6,130.58,9.46585564]
["bitfinex-derivatives","SOLF0:USTF0",1725558965018,0.33995851,130.64,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558965216,3.8277,130.65,130.61,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558965516,3.8277,130.65,130.61,13.2385]
["bitfinex-derivatives","SOLF0:USTF0",1725558966017,0.05890631,130.64,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558967017,3.88680631,130.64,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558967919,0.05890631,130.64,130.63,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725558968126,0.05890631,130.64,130.63,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558968815,0.05890631,130.64,130.62,3.88141814]
["bitfinex-derivatives","SOLF0:USTF0",1725558970514,0.05890631,130.64,130.63,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1725558973521,0.05890631,130.64,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558973826,3.88690631,130.64,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558975529,3.8281,130.63,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558975730,4.16801645,130.63,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558977730,13.57801645,130.63,130.62,0.05321814]
["bitfinex-derivatives","SOLF0:USTF0",1725558977934,3.79825049,130.62,130.58,95.49194809]
["bitfinex-derivatives","SOLF0:USTF0",1725558978127,0.33991645,130.61,130.58,95.49194809]
["bitfinex-derivatives","SOLF0:USTF0",1725558978432,3.8292,130.6,130.56,13.2401]
["bitfinex-derivatives","SOLF0:USTF0",1725558978632,13.20825049,130.62,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725558978833,0.34003524,130.61,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725558979134,3.88156233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558980229,0.05236233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558980830,0.05236233,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725558981228,0.05236233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558981532,0.05236233,130.6,130.59,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725558989441,0.05236233,130.6,130.58,3.87811165]
["bitfinex-derivatives","SOLF0:USTF0",1725558989638,0.05236233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558989836,0.05236233,130.6,130.58,9.45861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558990140,0.05236233,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725558992438,3.88136233,130.6,130.58,3.87811165]
["bitfinex-derivatives","SOLF0:USTF0",1725558993147,3.88136233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558993837,3.8293,130.59,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558997243,0.05236233,130.6,130.58,0.04861165]
["bitfinex-derivatives","SOLF0:USTF0",1725558997447,0.05236233,130.6,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725558998947,0.05236233,130.6,130.59,13.2393]
["bitfinex-derivatives","SOLF0:USTF0",1725559003153,0.33980337,130.65,130.59,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559003456,4.1662,130.67,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559003654,0.33967052,130.66,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559003850,0.33967052,130.66,130.59,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1725559004052,13.5762,130.67,130.6,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559004357,0.05848476,130.65,130.62,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1725559004948,0.05848476,130.65,130.62,3.87668335]
["bitfinex-derivatives","SOLF0:USTF0",1725559005355,0.05848476,130.65,130.62,0.04858335]
["bitfinex-derivatives","SOLF0:USTF0",1725559005543,0.05848476,130.65,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725559006351,0.05848476,130.65,130.63,13.238]
["bitfinex-derivatives","SOLF0:USTF0",1725559006953,0.05848476,130.65,130.64,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725559018264,0.33945407,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725559018468,3.8262,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559018469,0.33945407,130.69,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559018666,3.8262,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559018963,0.33931915,130.69,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559019167,3.8262,130.7,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559019372,3.8262,130.7,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725559020665,3.8262,130.7,130.67,13.29573601]
["bitfinex-derivatives","SOLF0:USTF0",1725559020960,3.8267,130.68,130.67,0.05893601]
["bitfinex-derivatives","SOLF0:USTF0",1725559021967,9.74954044,130.68,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559022163,0.33963511,130.67,130.62,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559022468,3.8274,130.66,130.62,13.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725559022866,0.05410111,130.65,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559023873,3.88170111,130.65,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559026869,3.88170111,130.65,130.63,3.88192197]
["bitfinex-derivatives","SOLF0:USTF0",1725559029767,3.88170111,130.65,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559029973,3.8278,130.64,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559034775,7.68167623,130.64,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559035676,3.8278,130.64,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559036375,3.88180111,130.65,130.63,0.05382197]
["bitfinex-derivatives","SOLF0:USTF0",1725559036570,0.05410111,130.65,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559036873,0.05410111,130.65,130.64,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1725559037479,0.05410111,130.65,130.64,16.98864575]
["bitfinex-derivatives","SOLF0:USTF0",1725559037780,3.90790874,130.71,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725559038084,3.90790874,130.71,130.64,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559038085,2.7537,130.73,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559038377,3.8259,130.71,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559038686,7.7059532,130.71,130.68,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559038980,0.33931097,130.7,130.68,9.45834177]
["bitfinex-derivatives","SOLF0:USTF0",1725559039576,1.351,130.75,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559039779,0.33920922,130.74,130.71,13.29181657]
["bitfinex-derivatives","SOLF0:USTF0",1725559040084,3.86780241,130.77,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559040085,0.33920922,130.73,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559040375,9.41,130.76,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559040573,3.8251,130.74,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559040877,0.33907621,130.73,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559041476,9.41,130.76,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559041676,0.33906019,130.75,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559042290,27.38780241,130.77,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559042291,0.33906019,130.74,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559042473,0.33906019,130.73,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559042679,27.38780241,130.77,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559042876,0.3390765,130.76,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559043275,3.825,130.74,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559043982,3.86780241,130.77,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559043983,3.8247,130.75,130.71,3.88443978]
["bitfinex-derivatives","SOLF0:USTF0",1725559044178,0.3389489,130.74,130.71,3.88443978]
["bitfinex-derivatives","SOLF0:USTF0",1725559044579,3.8247,130.75,130.71,3.88443978]
["bitfinex-derivatives","SOLF0:USTF0",1725559044783,0.33895082,130.74,130.71,3.88443978]
["bitfinex-derivatives","SOLF0:USTF0",1725559045187,0.33895082,130.74,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725559045578,2.7333,130.78,130.71,0.05883978]
["bitfinex-derivatives","SOLF0:USTF0",1725559045779,4.18061496,130.77,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725559045980,0.33887333,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559046478,4.16337333,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559046683,0.33887333,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559048381,3.8245,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559048688,0.33887059,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559048889,3.8245,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559049182,0.33887059,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559049980,4.16347059,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559053192,4.16347887,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559053890,0.33887887,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559054283,0.33887887,130.75,130.74,3.87962933]
["bitfinex-derivatives","SOLF0:USTF0",1725559054491,3.8242,130.77,130.74,3.87962933]
["bitfinex-derivatives","SOLF0:USTF0",1725559054685,0.33877074,130.76,130.74,3.87962933]
["bitfinex-derivatives","SOLF0:USTF0",1725559054883,0.33877074,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559055082,0.33877074,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559055391,1.68697074,130.77,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559055605,0.33877074,130.76,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559055988,3.8246,130.75,130.74,0.05472933]
["bitfinex-derivatives","SOLF0:USTF0",1725559056193,3.8246,130.75,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559056194,0.33877074,130.75,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559056394,1.72817074,130.75,130.68,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559056697,3.8253,130.73,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725559057094,3.87833256,130.73,130.7,3.88099291]
["bitfinex-derivatives","SOLF0:USTF0",1725559058598,0.05303256,130.73,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725559059500,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559059900,0.05303256,130.73,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559061204,3.8257,130.72,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559062814,0.05303256,130.73,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559062997,3.8258,130.71,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559063710,3.8256,130.72,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559064002,0.33902648,130.71,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559065305,0.33902648,130.71,130.7,13.29119291]
["bitfinex-derivatives","SOLF0:USTF0",1725559065912,0.05303256,130.73,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725559066208,0.05303256,130.73,130.71,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725559066510,0.39204329,130.73,130.71,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725559067110,0.33901888,130.72,130.71,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725559067307,0.39205144,130.73,130.71,13.2357]
["bitfinex-derivatives","SOLF0:USTF0",1725559068005,0.39205144,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559068208,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559068407,0.05303256,130.73,130.72,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725559070010,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559070306,0.39196174,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559070510,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559073415,0.05303256,130.73,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559074218,0.05303256,130.73,130.71,13.2356]
["bitfinex-derivatives","SOLF0:USTF0",1725559075714,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559085921,0.05303256,130.73,130.71,3.8257]
["bitfinex-derivatives","SOLF0:USTF0",1725559086427,0.05303256,130.73,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559086728,0.05303256,130.73,130.7,9.46509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559086920,3.87843256,130.73,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725559087118,0.05303256,130.73,130.7,0.05509291]
["bitfinex-derivatives","SOLF0:USTF0",1725559087520,3.8256,130.72,130.7,3.88109291]
["bitfinex-derivatives","SOLF0:USTF0",1725559088825,3.87843256,130.73,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725559095027,0.05303256,130.73,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559095226,0.05303256,130.73,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725559095430,0.05303256,130.73,130.72,13.2355]
["bitfinex-derivatives","SOLF0:USTF0",1725559098533,106.15648892,130.95,130.72,13.28444525]
["bitfinex-derivatives","SOLF0:USTF0",1725559098534,2.748,130.79,130.72,13.28444525]
["bitfinex-derivatives","SOLF0:USTF0",1725559098730,0.33866533,130.78,130.71,41.7952]
["bitfinex-derivatives","SOLF0:USTF0",1725559098937,3.74127913,130.81,130.77,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559099236,0.33844965,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725559099537,3.8221,130.84,130.79,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559099731,0.31208472,130.83,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559100126,0.31207192,130.82,130.8,0.05806529]
["bitfinex-derivatives","SOLF0:USTF0",1725559100437,5.07640413,130.88,130.8,3.88106529]
["bitfinex-derivatives","SOLF0:USTF0",1725559100438,9.41,130.85,130.8,3.88106529]
["bitfinex-derivatives","SOLF0:USTF0",1725559100629,0.31204804,130.84,130.81,0.05526004]
["bitfinex-derivatives","SOLF0:USTF0",1725559100834,0.31204804,130.83,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559101037,0.31204804,130.87,130.82,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559101336,0.31197585,130.86,130.83,0.05644888]
["bitfinex-derivatives","SOLF0:USTF0",1725559101532,0.31197585,130.85,130.83,0.05644888]
["bitfinex-derivatives","SOLF0:USTF0",1725559101732,0.31197585,130.84,130.83,0.05644888]
["bitfinex-derivatives","SOLF0:USTF0",1725559101937,3.8219,130.85,130.83,0.05644888]
["bitfinex-derivatives","SOLF0:USTF0",1725559102139,0.31197585,130.84,130.83,0.05644888]
["bitfinex-derivatives","SOLF0:USTF0",1725559102735,3.8206,130.89,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725559103040,0.31152799,130.88,130.86,0.05200934]
["bitfinex-derivatives","SOLF0:USTF0",1725559103235,9.41,130.87,130.69,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725559103428,1.67282799,130.86,130.81,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559103634,0.31152799,130.85,130.83,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725559104235,3.87954169,130.85,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559104443,0.28769686,130.84,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559104839,0.34553855,130.85,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559105040,0.28769686,130.84,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559105240,0.2875066,130.84,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559105440,0.34534829,130.85,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559105640,0.2875066,130.84,130.83,9.45960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559105849,0.2875066,130.84,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559106541,0.05784169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559107144,0.34534829,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559107344,0.2875066,130.84,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559107740,0.05784169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559108347,0.05784169,130.85,130.83,3.87180313]
["bitfinex-derivatives","SOLF0:USTF0",1725559108543,0.34534829,130.85,130.83,3.87180313]
["bitfinex-derivatives","SOLF0:USTF0",1725559108743,0.05784169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559109139,3.87974169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559109348,0.28765136,130.84,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559109745,3.87974169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559110746,3.822,130.84,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559111246,3.87964169,130.85,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559112048,4.10964924,130.84,130.83,0.04960313]
["bitfinex-derivatives","SOLF0:USTF0",1725559112250,0.28764924,130.84,130.79,27.3333]
["bitfinex-derivatives","SOLF0:USTF0",1725559112453,0.28764924,130.83,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725559112744,0.05784169,130.85,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725559112745,3.8227,130.82,130.79,27.3334]
["bitfinex-derivatives","SOLF0:USTF0",1725559112951,1.3672,130.87,130.79,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725559113157,1.3672,130.87,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559113158,3.8224,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559113358,4.11021124,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559114257,0.28781124,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559114560,3.87523067,130.84,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559115084,3.8223,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559116956,4.10999624,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559117549,4.10999775,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559118859,4.11002202,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559119663,4.1100348,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559121962,4.11002375,130.83,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559123667,0.05313067,130.84,130.82,3.88076421]
["bitfinex-derivatives","SOLF0:USTF0",1725559123958,0.05313067,130.84,130.82,0.05816421]
["bitfinex-derivatives","SOLF0:USTF0",1725559124556,0.05313067,130.84,130.83,27.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725559128061,0.05313067,130.84,130.83,13.2223]
["bitfinex-derivatives","SOLF0:USTF0",1725559129863,3.8206,130.89,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725559130160,3.84165639,130.91,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559130379,0.28719325,130.9,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559130663,4.10759325,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725559130865,1.4095,130.92,130.86,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559131061,0.04942667,130.9,130.87,0.05285897]
["bitfinex-derivatives","SOLF0:USTF0",1725559131258,0.04942667,130.9,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559131861,0.04942667,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725559132270,0.04942667,130.9,130.89,13.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725559132463,4.2858,130.97,130.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559132766,0.28686053,130.96,130.84,6.71160519]
["bitfinex-derivatives","SOLF0:USTF0",1725559132959,0.28686053,130.96,130.9,13.2201]
["bitfinex-derivatives","SOLF0:USTF0",1725559133359,3.8193,130.94,130.92,0.05465751]
["bitfinex-derivatives","SOLF0:USTF0",1725559133567,0.28686053,130.93,130.92,0.05465751]
["bitfinex-derivatives","SOLF0:USTF0",1725559133869,3.8204,130.9,130.84,6.71160519]
["bitfinex-derivatives","SOLF0:USTF0",1725559134161,3.8204,130.9,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559134669,9.4,130.94,130.88,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559134962,0.05626581,130.92,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559135265,3.8199,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559135455,4.10696958,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559136865,0.28706958,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559137362,4.10696958,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559137961,0.28706958,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559138457,0.05626581,130.92,130.9,9.45072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559138655,0.34333539,130.92,130.9,9.45072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559139063,0.34333539,130.92,130.9,13.27082087]
["bitfinex-derivatives","SOLF0:USTF0",1725559139262,0.05626581,130.92,130.9,9.45072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559139663,0.05626581,130.92,130.91,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1725559140673,0.05626581,130.92,130.9,13.27082087]
["bitfinex-derivatives","SOLF0:USTF0",1725559141062,0.05626581,130.92,130.9,9.45072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559143069,3.8199,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559143264,4.10674371,130.91,130.9,0.05072087]
["bitfinex-derivatives","SOLF0:USTF0",1725559144160,3.8212,130.87,130.83,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1725559144360,3.8212,130.87,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559144965,2.8199,130.91,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559145165,0.28721546,130.9,130.85,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559145365,0.04939951,130.89,130.87,0.04978742]
["bitfinex-derivatives","SOLF0:USTF0",1725559145561,9.44939951,130.89,130.78,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1725559145865,9.44939951,130.89,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559145866,0.28754364,130.88,130.81,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559146171,3.8217,130.85,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725559146563,3.8217,130.85,130.8,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725559146564,0.05446895,130.84,130.82,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1725559146768,0.05806504,130.84,130.82,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1725559147370,0.05806504,130.84,130.82,3.87406149]
["bitfinex-derivatives","SOLF0:USTF0",1725559148577,0.05806504,130.84,130.82,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1725559148875,3.88016504,130.84,130.82,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1725559149170,3.8223,130.83,130.82,0.05156149]
["bitfinex-derivatives","SOLF0:USTF0",1725559158370,3.8233,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725559158576,3.75190467,130.82,130.74,27.5959]
["bitfinex-derivatives","SOLF0:USTF0",1725559158879,0.28797022,130.81,130.74,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1725559159084,0.28797022,130.8,130.74,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1725559159373,0.28797022,130.8,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559159574,0.04953697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559159774,3.8243,130.77,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559160581,3.87333697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559160876,0.04953697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559161871,3.87333697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559162070,0.04953697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559162574,0.04953697,130.78,130.76,23.56610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559163076,0.04953697,130.78,130.76,27.39020907]
["bitfinex-derivatives","SOLF0:USTF0",1725559163578,0.04953697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559164572,0.04953697,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725559164778,0.04953697,130.78,130.76,0.05610907]
["bitfinex-derivatives","SOLF0:USTF0",1725559164779,5.27539023,130.85,130.78,3.89889023]
["bitfinex-derivatives","SOLF0:USTF0",1725559165078,0.28775176,130.84,130.8,23.51]
["bitfinex-derivatives","SOLF0:USTF0",1725559165274,3.8224,130.83,130.8,27.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725559165676,3.8705837,130.83,130.8,27.38351996]
["bitfinex-derivatives","SOLF0:USTF0",1725559166080,3.8705837,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725559166278,0.0481837,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725559166582,0.0481837,130.83,130.8,0.05061996]
["bitfinex-derivatives","SOLF0:USTF0",1725559167083,0.0481837,130.83,130.8,3.87371996]
["bitfinex-derivatives","SOLF0:USTF0",1725559169782,3.8704837,130.83,130.8,3.87371996]
["bitfinex-derivatives","SOLF0:USTF0",1725559170586,0.0481837,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725559170782,0.33594865,130.83,130.81,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1725559170986,0.0481837,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725559176285,0.0481837,130.83,130.82,27.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725559184300,0.0481837,130.83,130.82,31.09272517]
["bitfinex-derivatives","SOLF0:USTF0",1725559185092,0.28740235,130.88,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725559185987,4.10840235,130.88,130.86,3.87709529]
["bitfinex-derivatives","SOLF0:USTF0",1725559186191,3.87483795,130.88,130.86,3.87709529]
["bitfinex-derivatives","SOLF0:USTF0",1725559187097,0.05383795,130.88,130.86,3.87709529]
["bitfinex-derivatives","SOLF0:USTF0",1725559189496,3.87473795,130.88,130.86,3.87709529]
["bitfinex-derivatives","SOLF0:USTF0",1725559190697,3.8211,130.87,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559192004,3.87483795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559192304,0.05383795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559192499,0.34110096,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559192699,0.34110096,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559193294,0.05383795,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559193493,0.34110228,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559193905,4.16200228,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559194104,0.05383795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559194295,0.34109257,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559195697,4.16189257,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559195898,3.87463795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559197899,0.05383795,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559198105,0.34110241,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559198907,0.05383795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559199202,0.34110231,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559199709,0.34110231,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559200209,0.05383795,130.88,130.86,3.87719529]
["bitfinex-derivatives","SOLF0:USTF0",1725559200407,0.05383795,130.88,130.86,0.05589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559200597,0.05383795,130.88,130.86,9.45589529]
["bitfinex-derivatives","SOLF0:USTF0",1725559200803,0.05383795,130.88,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559201004,2.7254,130.96,130.87,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559201210,9.4,130.94,130.87,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1725559201411,3.8209,130.88,130.84,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559201706,3.8209,130.88,130.83,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559201902,0.04818256,130.87,130.84,0.05302899]
["bitfinex-derivatives","SOLF0:USTF0",1725559202140,10.61564889,130.97,130.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559202302,10.61564889,130.97,130.84,0.05302899]
["bitfinex-derivatives","SOLF0:USTF0",1725559202303,0.28696768,130.95,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559202500,3.8192,130.94,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559202708,11.93214889,130.98,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559202709,0.28696768,130.93,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559202911,1.3165,130.98,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559203207,0.02379199,130.94,130.92,0.0555784]
["bitfinex-derivatives","SOLF0:USTF0",1725559204211,0.31066416,130.94,130.92,0.0555784]
["bitfinex-derivatives","SOLF0:USTF0",1725559204410,0.02379199,130.94,130.92,0.0555784]
["bitfinex-derivatives","SOLF0:USTF0",1725559205214,0.28682588,130.97,130.92,0.0555784]
["bitfinex-derivatives","SOLF0:USTF0",1725559205215,0.28682588,130.97,130.93,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559205406,3.87934823,131.01,130.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559205611,0.28628404,131.0,130.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559205908,3.75657488,131.01,130.95,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559206207,0.28630619,131.0,130.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559206405,0.28630619,130.99,130.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559206609,0.28630619,130.98,130.92,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559206809,26.2935,131.03,130.94,23.53836176]
["bitfinex-derivatives","SOLF0:USTF0",1725559207007,0.28639922,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559207223,7.90815213,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559207509,0.28625031,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559209414,4.10355031,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559209611,2.8135,131.03,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559209915,2.8135,131.03,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559209916,0.2861739,131.02,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559210310,6.70987218,131.03,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559210509,0.28616994,131.02,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559210912,0.28616994,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559211117,0.28616994,131.02,130.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559211417,3.817,131.02,130.97,3.87684704]
["bitfinex-derivatives","SOLF0:USTF0",1725559211611,0.28612337,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559211910,3.817,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559212111,0.28611364,131.01,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559212307,3.8169,131.02,130.97,24.85624704]
["bitfinex-derivatives","SOLF0:USTF0",1725559212515,0.28611006,131.01,130.97,1.37624704]
["bitfinex-derivatives","SOLF0:USTF0",1725559212911,3.8172,131.01,130.97,5.19434704]
["bitfinex-derivatives","SOLF0:USTF0",1725559213113,3.8172,131.01,130.97,1.37624704]
["bitfinex-derivatives","SOLF0:USTF0",1725559213114,0.28619829,131.0,130.97,1.37624704]
["bitfinex-derivatives","SOLF0:USTF0",1725559213522,0.28619829,131.0,130.97,5.19434704]
["bitfinex-derivatives","SOLF0:USTF0",1725559213816,3.73212945,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559214014,0.28623852,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559214218,0.28623852,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559214409,3.8172,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559214613,0.28616904,131.0,130.97,3.87694704]
["bitfinex-derivatives","SOLF0:USTF0",1725559214815,4.10367155,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559215009,3.89751806,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559215310,3.8176,130.99,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559215821,23.48,131.03,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559216115,3.8178,130.99,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559216811,3.8174,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559217014,0.28624642,130.99,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559217432,3.72812466,131.03,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559217623,0.28619903,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559217818,4.10309903,131.02,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725559218017,0.28619903,131.01,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559218220,0.28619903,131.0,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559218422,3.72812466,131.03,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725559218615,0.28617969,131.02,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725559219018,0.28617969,131.02,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559220022,3.8178,130.99,130.97,0.05874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559220319,10.61564889,131.1,130.97,23.53874704]
["bitfinex-derivatives","SOLF0:USTF0",1725559220526,3.8163,131.04,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559220719,0.28621702,131.03,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559221021,3.8159,131.05,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559221217,0.28621702,131.04,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559221716,5.217,131.07,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559221921,0.28578002,131.06,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725559222118,0.28578002,131.06,131.02,0.05193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559222516,0.28578002,131.06,131.04,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725559222715,0.28578002,131.06,131.02,23.53193515]
["bitfinex-derivatives","SOLF0:USTF0",1725559222917,24.8798,131.12,131.05,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725559223121,0.28563194,131.11,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559223323,3.815,131.09,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559223625,0.28563194,131.08,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559223923,4.10063194,131.08,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559224222,4.10063194,131.08,131.07,3.8722902]
["bitfinex-derivatives","SOLF0:USTF0",1725559224223,0.28563194,131.08,131.07,3.8722902]
["bitfinex-derivatives","SOLF0:USTF0",1725559224516,3.77910185,131.1,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559224722,0.28541356,131.09,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559224924,3.8147,131.09,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559225114,0.28541516,131.08,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559225316,1.3998,131.12,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559225515,3.8146,131.1,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559225721,0.28540767,131.09,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559226123,2.6427,131.15,131.07,0.0569902]
["bitfinex-derivatives","SOLF0:USTF0",1725559226330,0.28520818,131.14,131.1,0.05178391]
["bitfinex-derivatives","SOLF0:USTF0",1725559226523,4.11545274,131.14,131.1,0.05178391]
["bitfinex-derivatives","SOLF0:USTF0",1725559226719,3.8141,131.11,131.1,0.05178391]
["bitfinex-derivatives","SOLF0:USTF0",1725559226922,0.28520818,131.11,131.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559227126,0.28520818,131.1,131.04,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559227423,0.28549026,131.09,131.03,24.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725559227629,4.0767987,131.08,131.03,24.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725559227826,0.05178391,131.07,131.04,3.87343908]
["bitfinex-derivatives","SOLF0:USTF0",1725559228426,3.86708391,131.07,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559228733,0.05178391,131.07,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559228927,3.8158,131.06,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559229333,0.05178391,131.07,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559229726,0.05178391,131.07,131.04,3.87343908]
["bitfinex-derivatives","SOLF0:USTF0",1725559230032,0.33728952,131.07,131.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559230228,0.28550561,131.06,131.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559230427,0.28550561,131.06,131.05,27.2957]
["bitfinex-derivatives","SOLF0:USTF0",1725559230628,0.05178391,131.07,131.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559230834,0.05178391,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559231030,0.05178391,131.07,131.05,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559231227,0.33728952,131.07,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559231424,0.33728952,131.07,131.04,3.87343908]
["bitfinex-derivatives","SOLF0:USTF0",1725559231425,0.28550561,131.06,131.04,3.87343908]
["bitfinex-derivatives","SOLF0:USTF0",1725559231622,0.28550561,131.05,131.04,0.05743908]
["bitfinex-derivatives","SOLF0:USTF0",1725559231828,0.05178391,131.07,131.05,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559232734,0.05178391,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559233040,0.33728952,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559233333,0.05178391,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559233532,23.48,131.14,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559233533,0.28550561,131.1,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725559233729,0.28550561,131.14,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725559233934,0.28550561,131.13,131.08,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725559234132,0.28550561,131.12,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725559234428,4.09980561,131.11,131.07,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1725559234635,0.28550561,131.1,131.08,3.86495529]
["bitfinex-derivatives","SOLF0:USTF0",1725559235041,0.28550561,131.1,131.08,0.04995529]
["bitfinex-derivatives","SOLF0:USTF0",1725559235329,0.57081377,131.09,131.08,0.04995529]
["bitfinex-derivatives","SOLF0:USTF0",1725559236032,0.57081377,131.09,130.93,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559236033,3.8158,131.06,130.93,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559236336,0.2853945,131.05,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725559236531,0.2853945,131.04,131.01,3.87995458]
["bitfinex-derivatives","SOLF0:USTF0",1725559236735,0.2853945,131.03,130.99,26.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725559237030,0.28541927,131.09,130.99,26.2273]
["bitfinex-derivatives","SOLF0:USTF0",1725559237031,0.33508574,131.02,131.0,0.05084741]
["bitfinex-derivatives","SOLF0:USTF0",1725559237235,0.04995529,131.02,131.0,0.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1725559238931,3.817,131.01,131.0,0.05497767]
["bitfinex-derivatives","SOLF0:USTF0",1725559239232,23.48,131.01,130.93,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725559239431,3.8179,130.98,130.93,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725559239741,3.8179,130.98,130.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725559240131,3.8184,130.97,130.93,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725559240334,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559241132,3.86967135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559241328,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559242031,3.86957135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559242737,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559243532,3.86967135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559243734,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559244135,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559244339,0.05097135,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725559244539,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559244933,0.05097135,130.96,130.94,3.87417204]
["bitfinex-derivatives","SOLF0:USTF0",1725559245339,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559246043,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559246541,3.86957135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559247840,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559248642,3.86957135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559248840,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559249047,0.33755658,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559249648,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559250650,0.05097135,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725559251346,0.05097135,130.96,130.94,3.87417204]
["bitfinex-derivatives","SOLF0:USTF0",1725559252043,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559253247,3.86947135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559254048,0.05097135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559255048,3.86957135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559257743,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559258955,3.86957135,130.96,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559259561,3.8188,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559259761,4.10541078,130.95,130.94,0.05527204]
["bitfinex-derivatives","SOLF0:USTF0",1725559259964,4.10541078,130.95,130.86,24.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725559259965,25.11341078,130.95,130.86,24.9095]
["bitfinex-derivatives","SOLF0:USTF0",1725559260176,3.8196,130.93,130.89,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1725559260460,1.3468,130.95,130.87,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559260703,3.90528815,130.98,130.86,5.32515253]
["bitfinex-derivatives","SOLF0:USTF0",1725559260704,3.8186,130.96,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725559260964,3.8729532,130.96,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559261862,3.8729532,130.96,130.93,3.87223386]
["bitfinex-derivatives","SOLF0:USTF0",1725559262161,0.0543532,130.96,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559263067,0.0543532,130.96,130.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725559263765,3.8728532,130.96,130.93,3.87203386]
["bitfinex-derivatives","SOLF0:USTF0",1725559263956,0.0543532,130.96,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559264357,3.819,130.95,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559265264,3.8191,130.94,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559265664,0.0543532,130.96,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559266068,3.819,130.95,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559266968,3.8188,130.95,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559268066,3.8191,130.94,130.93,0.05283386]
["bitfinex-derivatives","SOLF0:USTF0",1725559269059,3.8191,130.94,130.87,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1725559269060,24.8875,130.95,130.87,1.398]
["bitfinex-derivatives","SOLF0:USTF0",1725559269265,24.8875,130.95,130.8,101.58500398]
["bitfinex-derivatives","SOLF0:USTF0",1725559269266,23.76670257,130.94,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725559269571,0.28670257,130.93,130.83,24.7977]
["bitfinex-derivatives","SOLF0:USTF0",1725559269767,23.48,130.92,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725559270159,0.04843029,130.89,130.87,0.0576425]
["bitfinex-derivatives","SOLF0:USTF0",1725559270368,3.8211,130.88,130.87,0.0576425]
["bitfinex-derivatives","SOLF0:USTF0",1725559271068,7.66743486,130.88,130.87,0.0576425]
["bitfinex-derivatives","SOLF0:USTF0",1725559271668,3.84633486,130.88,130.81,26.208]
["bitfinex-derivatives","SOLF0:USTF0",1725559271865,23.48,130.9,130.81,26.208]
["bitfinex-derivatives","SOLF0:USTF0",1725559272067,3.8213,130.87,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725559272370,27.26248417,130.9,130.81,26.208]
["bitfinex-derivatives","SOLF0:USTF0",1725559272567,0.05517233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559273363,3.87647233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559274371,3.8215,130.86,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559274674,0.05517233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559275270,0.05517233,130.87,130.84,3.87957175]
["bitfinex-derivatives","SOLF0:USTF0",1725559276569,3.87627233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559277166,3.87627233,130.87,130.84,3.87977175]
["bitfinex-derivatives","SOLF0:USTF0",1725559277362,3.87627233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559278167,3.87627233,130.87,130.84,3.87977175]
["bitfinex-derivatives","SOLF0:USTF0",1725559279574,3.8215,130.86,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559279871,0.05517233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559280071,0.05517233,130.87,130.85,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1725559280569,0.05517233,130.87,130.84,0.05777175]
["bitfinex-derivatives","SOLF0:USTF0",1725559281072,0.05517233,130.87,130.85,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559281267,7.95230635,130.92,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725559281471,7.6652797,130.92,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725559281871,1.4057,130.94,130.86,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559282074,228.0,131.01,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559282075,3.87950711,130.95,130.9,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559282273,0.05183701,130.94,130.91,0.05712259]
["bitfinex-derivatives","SOLF0:USTF0",1725559282572,0.05183701,130.94,130.93,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1725559283276,0.28642582,130.98,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725559283579,3.8178,130.99,130.95,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725559283972,2.7788,131.03,130.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559284164,0.28615515,131.01,130.94,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559284370,0.05197752,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559284566,0.05814129,131.0,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559284776,0.05814129,131.0,130.97,0.05501619]
["bitfinex-derivatives","SOLF0:USTF0",1725559285063,0.05814129,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725559285272,26.1897,131.07,130.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559285273,0.28595436,131.06,130.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559285577,4.10175436,131.06,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725559285770,4.10175436,131.06,130.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559285771,0.28595436,131.05,130.99,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559286072,1.382,131.12,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725559286073,5.2384,131.08,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725559286378,0.34035088,131.07,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559287372,3.8156,131.06,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559288373,3.8159,131.05,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559288672,0.05474543,131.07,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559288978,0.34047523,131.07,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559289875,3.8159,131.05,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559291074,4.10161275,131.05,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559291279,3.8156,131.06,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559291581,0.28568412,131.05,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559291775,3.8156,131.06,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559291974,3.87014543,131.07,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559292271,0.05474543,131.07,131.04,0.04997]
["bitfinex-derivatives","SOLF0:USTF0",1725559292678,0.05474543,131.07,131.04,29.37997]
["bitfinex-derivatives","SOLF0:USTF0",1725559292878,0.05474543,131.07,131.05,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725559293079,0.05474543,131.07,131.06,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725559294183,3.8143,131.11,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725559294380,0.2853384,131.1,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725559294978,30.6276,131.15,131.07,3.87326606]
["bitfinex-derivatives","SOLF0:USTF0",1725559295179,0.0507853,131.1,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725559295375,0.0507853,131.1,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725559295577,0.0507853,131.1,131.07,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1725559295878,3.8653853,131.1,131.07,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1725559296073,0.28525541,131.09,131.07,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1725559296279,0.28525541,131.09,131.07,3.87312461]
["bitfinex-derivatives","SOLF0:USTF0",1725559296684,3.8653853,131.1,131.07,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1725559296685,0.0507853,131.1,131.07,0.05782461]
["bitfinex-derivatives","SOLF0:USTF0",1725559296980,0.0507853,131.1,131.08,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1725559297580,0.0507853,131.1,131.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1725559298181,0.0507853,131.1,131.09,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1725559299179,30.5307,131.25,131.08,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559299498,0.28479793,131.18,131.12,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559299778,0.28479793,131.18,131.12,33.13150801]
["bitfinex-derivatives","SOLF0:USTF0",1725559299979,0.28479793,131.18,131.12,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559300289,29.33,131.26,131.15,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559300588,1.66489476,131.25,131.19,0.05492781]
["bitfinex-derivatives","SOLF0:USTF0",1725559300778,0.28429476,131.24,131.19,0.05492781]
["bitfinex-derivatives","SOLF0:USTF0",1725559301886,29.33,131.22,131.19,0.05492781]
["bitfinex-derivatives","SOLF0:USTF0",1725559302087,3.8122,131.18,131.13,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1725559302285,3.8122,131.18,131.11,33.09696704]
["bitfinex-derivatives","SOLF0:USTF0",1725559302886,3.8122,131.18,131.14,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1725559303185,0.05492781,131.17,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559303685,0.05492781,131.17,131.15,3.86480529]
["bitfinex-derivatives","SOLF0:USTF0",1725559304790,0.05492781,131.17,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559305290,0.33944346,131.17,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559305485,3.8127,131.16,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559305685,4.09732269,131.16,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559306079,4.09734502,131.16,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559308193,0.28464502,131.16,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559308390,4.15194346,131.17,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559308582,3.86742781,131.17,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559310894,3.8127,131.16,131.15,0.05190529]
["bitfinex-derivatives","SOLF0:USTF0",1725559311488,3.8136,131.13,131.1,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725559311793,29.33,131.18,131.1,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1725559311990,29.33,131.18,131.1,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725559311991,0.2846732,131.17,131.1,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725559312191,3.8134,131.14,131.1,5.1868]
["bitfinex-derivatives","SOLF0:USTF0",1725559312391,29.33,131.18,131.07,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559312585,1.71957125,131.17,131.11,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1725559312792,0.05420191,131.14,131.11,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1725559313686,3.8138,131.12,131.11,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1725559313885,7.56140219,131.12,131.11,0.04907482]
["bitfinex-derivatives","SOLF0:USTF0",1725559314492,3.74760219,131.12,131.04,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725559314692,30.7331,131.13,131.04,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725559314989,0.28509572,131.12,131.04,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1725559315195,3.8148,131.09,131.05,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725559315603,0.05172582,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559315900,0.05068162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559316694,0.05068162,131.08,131.06,3.86425187]
["bitfinex-derivatives","SOLF0:USTF0",1725559317885,0.05068162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559318493,3.86568162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559318697,3.86568162,131.08,131.06,3.86445187]
["bitfinex-derivatives","SOLF0:USTF0",1725559318998,3.86568162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559318999,0.05068162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559319391,0.05068162,131.08,131.07,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1725559319798,0.05068162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559319994,0.05068162,131.08,131.06,3.86425187]
["bitfinex-derivatives","SOLF0:USTF0",1725559320901,0.05068162,131.08,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559321296,3.8153,131.07,131.06,0.04885187]
["bitfinex-derivatives","SOLF0:USTF0",1725559322801,29.33,131.08,130.99,31.9828]
["bitfinex-derivatives","SOLF0:USTF0",1725559323102,29.33,131.08,130.97,100.82555853]
["bitfinex-derivatives","SOLF0:USTF0",1725559323103,29.33,131.04,130.97,100.82555853]
["bitfinex-derivatives","SOLF0:USTF0",1725559323299,0.28599943,131.03,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725559323594,3.8169,131.02,130.98,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725559323801,3.81432245,131.03,130.97,100.82555853]
["bitfinex-derivatives","SOLF0:USTF0",1725559324004,0.05402738,131.01,130.99,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1725559324604,3.8173,131.0,130.99,0.05789022]
["bitfinex-derivatives","SOLF0:USTF0",1725559325199,29.33,131.0,130.89,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559325400,1.61770977,130.99,130.89,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559325589,1.3314,130.99,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725559326193,1.3314,130.99,130.94,0.05751486]
["bitfinex-derivatives","SOLF0:USTF0",1725559326194,3.8188,130.95,130.94,0.05751486]
["bitfinex-derivatives","SOLF0:USTF0",1725559326897,3.8191,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725559327100,3.8075765,130.95,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725559327300,29.33,130.98,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725559327504,3.8192,130.94,130.89,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1725559327803,3.84501054,130.95,130.88,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1725559328005,3.87643278,130.93,130.9,0.0573298]
["bitfinex-derivatives","SOLF0:USTF0",1725559328203,3.78399453,130.93,130.9,0.0573298]
["bitfinex-derivatives","SOLF0:USTF0",1725559329203,0.05693278,130.93,130.9,0.0573298]
["bitfinex-derivatives","SOLF0:USTF0",1725559330896,0.05693278,130.93,130.9,3.8775298]
["bitfinex-derivatives","SOLF0:USTF0",1725559331106,0.05693278,130.93,130.9,0.0573298]
["bitfinex-derivatives","SOLF0:USTF0",1725559332301,0.28646523,130.98,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559332503,30.6343,131.02,130.92,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725559332708,0.2862072,131.01,130.92,2.8075]
["bitfinex-derivatives","SOLF0:USTF0",1725559333214,0.2862072,131.01,130.95,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725559333404,0.05394706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559334300,3.87164706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559334799,0.05394706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559335201,0.34014308,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559335601,0.05394706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559336004,3.8179,130.98,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559336205,0.05394706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559337504,0.05394706,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559338812,0.05394706,130.99,130.97,3.87373598]
["bitfinex-derivatives","SOLF0:USTF0",1725559339402,0.05394706,130.99,130.97,0.05573598]
["bitfinex-derivatives","SOLF0:USTF0",1725559340111,0.05394706,130.99,130.98,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559341407,7.6289,131.1,130.97,33.1483334]
["bitfinex-derivatives","SOLF0:USTF0",1725559341408,4.04418713,131.05,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725559341606,1.315,131.06,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725559341607,4.10209117,131.04,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725559341814,3.8163,131.04,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725559342006,3.816,131.05,131.02,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1725559342200,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559342706,3.87428794,131.05,131.02,3.87032369]
["bitfinex-derivatives","SOLF0:USTF0",1725559342910,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559343115,0.05838794,131.05,131.04,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1725559343601,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559343802,0.05838794,131.05,131.03,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1725559344002,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559344208,0.05838794,131.05,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725559344614,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559345007,0.05838794,131.05,131.03,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1725559345904,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559346502,3.87438794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559346908,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559347507,3.87438794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559347911,0.05838794,131.05,131.02,3.87042369]
["bitfinex-derivatives","SOLF0:USTF0",1725559348915,3.87428794,131.05,131.02,3.87042369]
["bitfinex-derivatives","SOLF0:USTF0",1725559349116,3.87428794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559350210,3.87428794,131.05,131.02,3.87042369]
["bitfinex-derivatives","SOLF0:USTF0",1725559351415,3.87428794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559351615,3.8162,131.04,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559352310,3.8164,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559352816,4.10209448,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559354813,4.10214924,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559355113,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559355808,3.87438794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559356009,0.28563966,131.04,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559356414,3.8163,131.04,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559356718,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559356921,3.8164,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559357323,0.05838794,131.05,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559357623,3.8162,131.04,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559359017,3.8164,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559364627,3.8164,131.04,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559365930,3.8164,131.03,131.02,0.05372369]
["bitfinex-derivatives","SOLF0:USTF0",1725559368435,33.16675837,131.07,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725559368639,0.28575971,131.06,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725559368837,3.8169,131.02,130.96,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1725559369342,33.16675837,131.07,130.98,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1725559369551,0.04912033,131.04,131.01,0.04844678]
["bitfinex-derivatives","SOLF0:USTF0",1725559369754,29.33,131.04,130.95,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559369939,29.33,131.04,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725559369940,3.8178,130.99,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725559370137,3.8178,130.99,130.95,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559370444,3.8178,130.99,130.96,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1725559370642,3.8178,130.99,130.95,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559370946,0.05483406,130.98,130.96,0.05674353]
["bitfinex-derivatives","SOLF0:USTF0",1725559371145,0.05687529,130.98,130.96,0.05674353]
["bitfinex-derivatives","SOLF0:USTF0",1725559371336,3.8182,130.97,130.96,0.05674353]
["bitfinex-derivatives","SOLF0:USTF0",1725559372339,3.8182,130.97,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559372340,0.05687529,130.98,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559372544,0.2863384,130.99,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559372739,0.2863384,130.99,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725559372937,0.2863384,130.99,130.91,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559373241,1.4036,131.03,130.94,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1725559373442,0.04871324,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559373646,3.95246492,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559373847,0.28622019,130.99,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559374148,3.8179,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559375147,8.01022164,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559375345,4.10417791,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559375535,7.59406061,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559375738,3.8179,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559377144,3.92945882,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559377145,3.86601324,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559377850,3.8176,130.99,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559379442,3.8770062,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559379639,0.04871324,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559380162,3.8179,130.98,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559381246,0.04871324,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559381448,0.04871324,131.0,130.97,3.87075374]
["bitfinex-derivatives","SOLF0:USTF0",1725559381754,0.04871324,131.0,130.97,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725559382545,0.04871324,131.0,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559382744,0.04871324,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725559382940,0.04871324,131.0,130.98,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1725559383455,0.04871324,131.0,130.98,33.1478]
["bitfinex-derivatives","SOLF0:USTF0",1725559384346,0.04871324,131.0,130.99,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1725559385953,1.4135,131.07,130.99,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725559386253,0.28560906,131.06,130.99,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725559387053,3.8166,131.03,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559387249,0.05538044,131.04,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559387649,3.76622353,131.03,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559387857,23.52538044,131.04,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559388052,0.2858591,131.03,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559388251,4.07614186,131.03,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559388455,0.2858591,131.02,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559388655,4.0284053,131.02,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559389153,7.8451053,131.02,131.01,0.05438949]
["bitfinex-derivatives","SOLF0:USTF0",1725559389359,27.4984053,131.02,130.94,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725559389560,1.65974383,131.01,130.94,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1725559389762,3.8176,130.99,130.95,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725559390149,1.3737,131.01,130.95,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1725559390367,0.05388811,130.99,130.97,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1725559390754,3.87168811,130.99,130.97,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1725559392255,0.05388811,130.99,130.97,0.05572222]
["bitfinex-derivatives","SOLF0:USTF0",1725559392759,1.3837,131.07,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559392952,0.28560261,131.06,130.98,30.7597]
["bitfinex-derivatives","SOLF0:USTF0",1725559393559,0.28577647,131.05,130.97,1.3968]
["bitfinex-derivatives","SOLF0:USTF0",1725559393754,3.817,131.01,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559396859,3.86804761,131.02,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559397060,0.05114761,131.02,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559397456,0.05114761,131.02,131.01,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1725559398765,0.05114761,131.02,131.0,3.8696631]
["bitfinex-derivatives","SOLF0:USTF0",1725559398966,0.05114761,131.02,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559401366,3.86804761,131.02,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559401660,0.05114761,131.02,131.0,0.0524631]
["bitfinex-derivatives","SOLF0:USTF0",1725559402959,0.05114761,131.02,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559403262,0.05114761,131.02,131.01,33.137]
["bitfinex-derivatives","SOLF0:USTF0",1725559403860,1.3182,131.11,131.01,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559404065,1.3723,131.13,131.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559404372,0.28523658,131.12,131.04,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559404567,3.8148,131.09,131.06,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1725559404957,3.86715912,131.09,131.06,3.87049049]
["bitfinex-derivatives","SOLF0:USTF0",1725559405368,0.05235912,131.09,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559405866,3.8151,131.08,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559407779,3.86715912,131.09,131.06,3.87059049]
["bitfinex-derivatives","SOLF0:USTF0",1725559408071,0.28529372,131.08,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559408268,0.05235912,131.09,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559408463,3.8152,131.08,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559408669,3.77804529,131.07,131.06,0.05499049]
["bitfinex-derivatives","SOLF0:USTF0",1725559408873,3.8169,131.02,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559409071,1.357,131.06,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559409267,0.28565571,131.05,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559409466,3.8173,131.01,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559409769,3.77270206,131.05,130.98,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1725559409971,0.04925488,131.03,131.0,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1725559410170,4.08606659,131.03,131.0,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1725559410372,3.80020236,131.03,131.0,0.04985446]
["bitfinex-derivatives","SOLF0:USTF0",1725559410569,3.80020236,131.03,130.94,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1725559410570,12.0,130.97,130.78,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725559410775,23.49,130.95,130.86,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559411073,23.49,130.95,130.84,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725559411074,3.8196,130.93,130.88,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559411465,3.78873175,130.95,130.88,23.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559411670,3.8199,130.91,130.9,0.05544678]
["bitfinex-derivatives","SOLF0:USTF0",1725559413979,4.10697095,130.91,130.9,0.05544678]
["bitfinex-derivatives","SOLF0:USTF0",1725559415077,3.8199,130.91,130.9,0.05544678]
["bitfinex-derivatives","SOLF0:USTF0",1725559416284,4.10695674,130.91,130.9,0.05544678]
["bitfinex-derivatives","SOLF0:USTF0",1725559416679,3.8199,130.91,130.9,0.05544678]
["bitfinex-derivatives","SOLF0:USTF0",1725559417588,4.10696564,130.91,130.9,4.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1725559417795,3.8235,130.79,130.64,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559417979,3.8235,130.79,130.51,50.95034975]
["bitfinex-derivatives","SOLF0:USTF0",1725559417980,75.57053449,130.91,130.77,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725559418284,29.35,130.86,130.77,6.36916959]
["bitfinex-derivatives","SOLF0:USTF0",1725559418488,3.8234,130.8,130.77,6.36916959]
["bitfinex-derivatives","SOLF0:USTF0",1725559418688,29.35,130.86,130.77,6.36916959]
["bitfinex-derivatives","SOLF0:USTF0",1725559418992,0.0529816,130.83,130.8,0.04931715]
["bitfinex-derivatives","SOLF0:USTF0",1725559419590,0.34115168,130.83,130.8,0.04931715]
["bitfinex-derivatives","SOLF0:USTF0",1725559419793,3.8229,130.81,130.8,0.04931715]
["bitfinex-derivatives","SOLF0:USTF0",1725559420088,33.46705472,130.81,130.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725559420292,0.28817008,130.8,130.69,6.49503228]
["bitfinex-derivatives","SOLF0:USTF0",1725559420484,0.28817008,130.8,130.72,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559420683,3.90654111,130.83,130.75,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559420886,0.0573343,130.8,130.78,0.05453529]
["bitfinex-derivatives","SOLF0:USTF0",1725559421696,3.8234,130.79,130.78,0.05453529]
["bitfinex-derivatives","SOLF0:USTF0",1725559421891,4.11167324,130.79,130.78,0.05453529]
["bitfinex-derivatives","SOLF0:USTF0",1725559423688,3.8255,130.73,130.69,35.84503228]
["bitfinex-derivatives","SOLF0:USTF0",1725559423889,29.35,130.77,130.69,6.49503228]
["bitfinex-derivatives","SOLF0:USTF0",1725559424097,0.28877458,130.76,130.69,6.49503228]
["bitfinex-derivatives","SOLF0:USTF0",1725559424288,3.8259,130.71,130.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1725559424692,3.88451443,130.71,130.69,2.72220536]
["bitfinex-derivatives","SOLF0:USTF0",1725559425797,3.8261,130.7,130.69,2.72220536]
["bitfinex-derivatives","SOLF0:USTF0",1725559426095,3.8261,130.7,130.69,1.36610536]
["bitfinex-derivatives","SOLF0:USTF0",1725559426992,3.8261,130.7,130.59,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559426993,0.05861443,130.71,130.46,233.37984948]
["bitfinex-derivatives","SOLF0:USTF0",1725559427189,29.35,130.67,130.56,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559427389,0.28947291,130.66,130.56,33.15797099]
["bitfinex-derivatives","SOLF0:USTF0",1725559427591,4.10088864,130.66,130.56,33.15797099]
["bitfinex-derivatives","SOLF0:USTF0",1725559427787,29.63947291,130.65,130.56,3.80797099]
["bitfinex-derivatives","SOLF0:USTF0",1725559428098,0.05001232,130.62,130.59,0.04943814]
["bitfinex-derivatives","SOLF0:USTF0",1725559428293,3.829,130.6,130.59,0.04943814]
["bitfinex-derivatives","SOLF0:USTF0",1725559430395,4.11928422,130.6,130.59,0.04943814]
["bitfinex-derivatives","SOLF0:USTF0",1725559430691,3.8308,130.54,130.5,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559430902,3.8308,130.54,130.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1725559431590,3.8308,130.54,130.51,1.37672382]
["bitfinex-derivatives","SOLF0:USTF0",1725559431591,0.04846363,130.54,130.51,1.37672382]
["bitfinex-derivatives","SOLF0:USTF0",1725559431799,3.8311,130.53,130.51,1.37672382]
["bitfinex-derivatives","SOLF0:USTF0",1725559432196,3.8314,130.52,130.51,1.37672382]
["bitfinex-derivatives","SOLF0:USTF0",1725559432697,3.8314,130.52,130.51,0.04952382]
["bitfinex-derivatives","SOLF0:USTF0",1725559433397,0.04846363,130.54,130.51,29.39952382]
["bitfinex-derivatives","SOLF0:USTF0",1725559433791,0.04846363,130.54,130.51,0.04952382]
["bitfinex-derivatives","SOLF0:USTF0",1725559434186,3.8314,130.52,130.51,0.04952382]
["bitfinex-derivatives","SOLF0:USTF0",1725559434392,3.8314,130.52,130.06,28.02034975]
["bitfinex-derivatives","SOLF0:USTF0",1725559434393,29.35,130.52,130.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725559434602,29.35,130.52,130.01,3.50254372]
["bitfinex-derivatives","SOLF0:USTF0",1725559434603,29.35,130.44,130.34,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559434801,3.8354,130.39,130.36,29.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559435000,3.8560612,130.45,130.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725559435190,29.35,130.47,130.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725559435191,0.29244591,130.44,130.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725559435404,0.05136424,130.42,130.37,1.4429]
["bitfinex-derivatives","SOLF0:USTF0",1725559435696,0.34381015,130.42,130.38,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725559435897,0.05136424,130.42,130.38,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725559436494,3.8348,130.41,130.38,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725559436689,0.05136424,130.42,130.38,0.05106971]
["bitfinex-derivatives","SOLF0:USTF0",1725559437595,0.05136424,130.42,130.38,35.40106971]
["bitfinex-derivatives","SOLF0:USTF0",1725559437800,0.29165618,130.49,130.4,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559437996,1.3368,130.51,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559437997,0.29165618,130.5,130.42,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559438196,3.8324,130.49,130.42,39.12022738]
["bitfinex-derivatives","SOLF0:USTF0",1725559438401,35.35,130.55,130.43,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725559438599,0.29144683,130.54,130.43,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725559438796,3.8325,130.49,130.47,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1725559440093,3.8325,130.48,130.47,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1725559444298,0.05003519,130.5,130.47,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1725559444299,3.8323,130.49,130.47,0.05786877]
["bitfinex-derivatives","SOLF0:USTF0",1725559444504,0.05003519,130.5,130.47,35.40786877]
["bitfinex-derivatives","SOLF0:USTF0",1725559444700,0.29128413,130.55,130.47,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559444906,35.35,130.6,130.47,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559444907,3.831,130.54,130.48,6.67577127]
["bitfinex-derivatives","SOLF0:USTF0",1725559445107,3.831,130.54,130.48,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725559445402,3.8305,130.55,130.49,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559445609,0.05382099,130.53,130.51,0.05144975]
["bitfinex-derivatives","SOLF0:USTF0",1725559446703,4.2159,130.61,130.51,0.05144975]
["bitfinex-derivatives","SOLF0:USTF0",1725559446704,1.4381,130.61,130.51,35.40144975]
["bitfinex-derivatives","SOLF0:USTF0",1725559446899,35.35,130.64,130.53,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559447096,4.06836229,130.63,130.51,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559447297,35.64047093,130.62,130.51,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1725559447498,35.35,130.59,130.5,3.77942537]
["bitfinex-derivatives","SOLF0:USTF0",1725559447705,3.8308,130.54,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559448503,3.8306,130.55,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559449096,0.04969839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559450003,3.87989839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559450204,0.04969839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559450603,0.340588,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559451003,3.8308,130.54,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559451806,0.04969839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559455004,3.87989839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559455401,0.04969839,130.56,130.53,0.05725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559455816,1.3532,130.63,130.53,35.40725756]
["bitfinex-derivatives","SOLF0:USTF0",1725559456009,3.8273,130.66,130.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1725559456211,0.29006553,130.65,130.59,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1725559456509,29.4,130.71,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725559456815,0.05074945,130.68,130.65,0.05132017]
["bitfinex-derivatives","SOLF0:USTF0",1725559457110,0.05074945,130.68,130.65,0.05767788]
["bitfinex-derivatives","SOLF0:USTF0",1725559459414,3.8271,130.67,130.65,0.05767788]
["bitfinex-derivatives","SOLF0:USTF0",1725559460915,4.11713918,130.66,130.65,0.05767788]
["bitfinex-derivatives","SOLF0:USTF0",1725559461224,4.11713918,130.66,130.57,42.95633306]
["bitfinex-derivatives","SOLF0:USTF0",1725559461225,0.28993918,130.66,130.57,42.95633306]
["bitfinex-derivatives","SOLF0:USTF0",1725559461524,0.29006502,130.65,130.57,42.95633306]
["bitfinex-derivatives","SOLF0:USTF0",1725559461814,3.8281,130.64,130.57,42.95633306]
["bitfinex-derivatives","SOLF0:USTF0",1725559462121,3.85434465,130.67,130.57,42.95633306]
["bitfinex-derivatives","SOLF0:USTF0",1725559462326,0.049208,130.62,130.59,0.05387639]
["bitfinex-derivatives","SOLF0:USTF0",1725559462516,0.05147007,130.62,130.59,0.05249088]
["bitfinex-derivatives","SOLF0:USTF0",1725559463217,0.05147007,130.62,130.59,3.88159088]
["bitfinex-derivatives","SOLF0:USTF0",1725559463520,35.31,130.6,130.45,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725559463725,0.29025074,130.59,130.45,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725559464023,0.29025074,130.58,130.47,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725559464418,0.05120252,130.54,130.51,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1725559464915,3.8314,130.52,130.51,0.05288072]
["bitfinex-derivatives","SOLF0:USTF0",1725559465721,3.8329,130.47,130.44,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1725559465918,3.8329,130.47,130.43,38.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725559466418,3.79234194,130.54,130.43,38.1652]
["bitfinex-derivatives","SOLF0:USTF0",1725559466614,35.60133665,130.53,130.4,35.31]
["bitfinex-derivatives","SOLF0:USTF0",1725559466816,3.8331,130.46,130.45,0.05779908]
["bitfinex-derivatives","SOLF0:USTF0",1725559467119,0.29181745,130.46,130.44,0.04971349]
["bitfinex-derivatives","SOLF0:USTF0",1725559467312,0.29188405,130.45,130.44,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725559467512,0.05289037,130.46,130.44,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725559467917,3.8334,130.45,130.44,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725559468117,4.12528405,130.45,130.44,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725559470524,4.12541146,130.45,130.44,0.05150687]
["bitfinex-derivatives","SOLF0:USTF0",1725559471320,0.29201146,130.45,130.37,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725559471518,2.7031,130.47,130.37,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725559471720,0.2920672,130.46,130.37,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725559472320,0.05126455,130.43,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559472626,3.8346,130.41,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559473023,0.05126455,130.43,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559473524,3.88546455,130.43,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559473729,0.05126455,130.43,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559474241,3.8343,130.42,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559474421,0.05126455,130.43,130.4,0.04919149]
["bitfinex-derivatives","SOLF0:USTF0",1725559480329,29.45,130.51,130.4,33.42801878]
["bitfinex-derivatives","SOLF0:USTF0",1725559480523,0.291538,130.5,130.42,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559480718,3.8327,130.48,130.42,37.10054358]
["bitfinex-derivatives","SOLF0:USTF0",1725559480925,2.6954,130.53,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559481121,0.29114981,130.52,130.45,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559481427,0.05862777,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559481725,3.8325,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559482124,4.12398249,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559484227,7.98126119,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559484732,4.12398249,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559485720,3.8325,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559485927,4.1239242,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559486333,4.1239247,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559487641,3.8324,130.49,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559488135,0.05862777,130.5,130.47,33.41421281]
["bitfinex-derivatives","SOLF0:USTF0",1725559488328,0.05862777,130.5,130.49,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559489931,0.05862777,130.5,130.48,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1725559490134,0.05862777,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559491530,0.34982899,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559492749,3.89082777,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559493129,0.05862777,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559493335,3.8325,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559494230,4.12386228,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559496132,0.29136228,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559496332,2.87772777,130.5,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559496636,0.2913446,130.49,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559497236,3.8325,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559498337,3.8324,130.49,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559498933,3.8325,130.48,130.47,0.05707369]
["bitfinex-derivatives","SOLF0:USTF0",1725559499333,3.8343,130.43,130.38,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725559499533,4.11236038,130.48,130.38,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725559499534,3.82102323,130.48,130.38,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725559499736,1.64105075,130.47,130.38,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725559499938,3.834,130.43,130.38,33.2854]
["bitfinex-derivatives","SOLF0:USTF0",1725559500436,0.04966223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559500642,3.88396223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559500831,0.04966223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559502042,0.04966223,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725559502335,0.04966223,130.42,130.39,3.8841981]
["bitfinex-derivatives","SOLF0:USTF0",1725559504145,0.04966223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559504741,0.04966223,130.42,130.4,3.80675997]
["bitfinex-derivatives","SOLF0:USTF0",1725559504937,0.04966223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559505343,3.88396223,130.42,130.39,0.0491981]
["bitfinex-derivatives","SOLF0:USTF0",1725559505844,3.88396223,130.42,130.39,3.90535659]
["bitfinex-derivatives","SOLF0:USTF0",1725559506054,0.04966223,130.42,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559506537,3.8335,130.45,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559506739,3.84848607,130.49,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559507037,0.29160435,130.48,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559507231,29.45,130.52,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559507232,0.29160435,130.47,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559507436,12.9688568,130.51,130.4,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559507642,3.88469936,130.47,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559507841,0.05189936,130.47,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559508937,3.8333,130.46,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559509340,0.05189936,130.47,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559509535,3.8334,130.45,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559511245,4.12514612,130.45,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559514144,3.8334,130.45,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559514454,4.12514283,130.45,130.44,0.05101728]
["bitfinex-derivatives","SOLF0:USTF0",1725559514843,0.29174283,130.45,130.37,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725559515043,4.13356692,130.44,130.37,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725559515256,3.8347,130.41,130.37,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1725559515451,3.8347,130.41,130.37,8.99899976]
["bitfinex-derivatives","SOLF0:USTF0",1725559515853,0.05413147,130.4,130.38,0.04869248]
["bitfinex-derivatives","SOLF0:USTF0",1725559517370,3.8352,130.39,130.38,0.04869248]
["bitfinex-derivatives","SOLF0:USTF0",1725559518678,12.0,130.38,130.18,8.01057334]
["bitfinex-derivatives","SOLF0:USTF0",1725559518966,12.0,130.38,130.21,30.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725559518967,29.45,130.33,130.21,30.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725559519163,29.45,130.33,130.19,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1725559519164,29.45,130.3,130.19,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559519363,29.45,130.36,130.19,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559519364,29.45,130.27,130.19,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559519567,0.29337922,130.26,130.19,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559519758,0.29337922,130.26,130.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559519759,0.05288608,130.24,130.16,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559519970,4.10332052,130.26,130.14,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1725559519971,0.05821396,130.21,130.15,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559520159,0.05821396,130.21,130.18,29.45]
["bitfinex-derivatives","SOLF0:USTF0",1725559520666,0.05821396,130.21,130.15,30.816]
["bitfinex-derivatives","SOLF0:USTF0",1725559521366,3.8413,130.19,130.15,30.816]
["bitfinex-derivatives","SOLF0:USTF0",1725559521666,0.05784958,130.18,130.15,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1725559521863,3.8421,130.16,130.14,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1725559522070,3.8421,130.16,130.13,3.8003493]
["bitfinex-derivatives","SOLF0:USTF0",1725559522270,0.05096537,130.18,130.11,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559522465,0.05617799,130.16,130.12,3.86161249]
["bitfinex-derivatives","SOLF0:USTF0",1725559522671,0.05617799,130.16,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559522969,3.8432,130.12,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559523266,0.05306439,130.11,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559523468,3.89656439,130.11,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559523667,0.05306439,130.11,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559523875,0.05306439,130.11,130.07,7.94734272]
["bitfinex-derivatives","SOLF0:USTF0",1725559524067,0.29408294,130.18,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559524268,0.29408294,130.18,130.1,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559524466,3.8434,130.12,130.1,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559524666,1.3859,130.2,130.1,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559524968,0.29400949,130.19,130.1,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559525174,0.05725419,130.16,130.14,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1725559525376,3.8422,130.15,130.14,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1725559527383,4.1363076,130.15,130.14,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1725559528272,3.8422,130.15,130.14,0.05404101]
["bitfinex-derivatives","SOLF0:USTF0",1725559530678,38.1952,130.2,130.07,5.09934272]
["bitfinex-derivatives","SOLF0:USTF0",1725559530679,3.8436,130.11,130.07,5.09934272]
["bitfinex-derivatives","SOLF0:USTF0",1725559530882,3.8436,130.11,130.07,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1725559531079,38.1952,130.2,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559531280,3.8424,130.15,130.09,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725559531473,3.8424,130.15,130.1,3.75422035]
["bitfinex-derivatives","SOLF0:USTF0",1725559531668,0.05613783,130.14,130.08,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559531875,1.3859,130.2,130.1,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559532181,1.319,130.21,130.13,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559532384,0.2937826,130.2,130.13,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559532973,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559534782,0.05791591,130.18,130.15,3.89288816]
["bitfinex-derivatives","SOLF0:USTF0",1725559534972,0.05791591,130.18,130.15,39.32288816]
["bitfinex-derivatives","SOLF0:USTF0",1725559535175,0.05791591,130.18,130.15,35.48068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559535571,3.89931591,130.18,130.15,35.48068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559536176,3.89931591,130.18,130.15,39.32288816]
["bitfinex-derivatives","SOLF0:USTF0",1725559537181,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559537688,3.8418,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559538274,3.842,130.16,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559539185,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559539778,3.8418,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559540578,3.842,130.16,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559541681,3.8418,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559542186,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559542387,3.89941591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559542578,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559543088,0.05791591,130.18,130.16,3.8419]
["bitfinex-derivatives","SOLF0:USTF0",1725559543284,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559544181,3.8419,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559544498,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559546282,3.8417,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559546485,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559546886,0.05791591,130.18,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559547093,0.05791591,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725559551392,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559553400,0.05791591,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725559554593,3.89931591,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725559555597,3.842,130.16,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559555794,0.05791591,130.18,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559556202,3.8419,130.17,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559556796,3.842,130.16,130.15,0.05068816]
["bitfinex-derivatives","SOLF0:USTF0",1725559557494,3.8418,130.17,130.15,3.89288816]
["bitfinex-derivatives","SOLF0:USTF0",1725559558299,3.89941591,130.18,130.15,3.89288816]
["bitfinex-derivatives","SOLF0:USTF0",1725559559301,0.05791591,130.18,130.16,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725559560303,0.05791591,130.18,130.17,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725559560694,2.6999,130.24,130.16,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559560901,3.8401,130.23,130.19,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1725559561301,29.53,130.29,130.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559561503,0.29365495,130.28,130.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559561696,0.04863485,130.25,130.23,0.05735358]
["bitfinex-derivatives","SOLF0:USTF0",1725559561904,0.05730547,130.25,130.23,0.05735358]
["bitfinex-derivatives","SOLF0:USTF0",1725559562101,2.742,130.3,130.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559562102,1.4014,130.3,130.24,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559562602,1.4014,130.3,130.2,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559562806,0.2934959,130.29,130.21,3.9248549]
["bitfinex-derivatives","SOLF0:USTF0",1725559563010,3.89608884,130.26,130.24,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1725559563519,0.05688884,130.26,130.24,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1725559563701,3.8393,130.25,130.24,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1725559564399,3.89598884,130.26,130.24,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1725559564608,0.05688884,130.26,130.24,0.05023898]
["bitfinex-derivatives","SOLF0:USTF0",1725559565204,0.05688884,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725559565505,1.3406,130.33,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725559565506,1.3406,130.33,130.25,5.36739221]
["bitfinex-derivatives","SOLF0:USTF0",1725559565702,1.3406,130.33,130.25,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1725559565902,1.4474,130.35,130.26,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559566100,1.4474,130.35,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725559566101,4.1297956,130.34,130.28,3.8383]
["bitfinex-derivatives","SOLF0:USTF0",1725559566411,0.053276,130.32,130.3,0.04871449]
["bitfinex-derivatives","SOLF0:USTF0",1725559568410,3.8615122,130.38,130.3,0.04871449]
["bitfinex-derivatives","SOLF0:USTF0",1725559568631,0.29273491,130.37,130.35,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559568814,29.53,130.43,130.31,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559569100,29.53,130.41,130.29,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559569306,3.8363,130.36,130.29,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559569501,0.05564047,130.34,130.32,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1725559569715,0.05818714,130.34,130.32,3.88672264]
["bitfinex-derivatives","SOLF0:USTF0",1725559572208,0.05818714,130.34,130.32,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1725559572800,3.89498714,130.34,130.32,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1725559573004,0.05818714,130.34,130.32,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1725559573306,0.05818714,130.34,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725559574808,0.05818714,130.34,130.32,3.88662264]
["bitfinex-derivatives","SOLF0:USTF0",1725559575206,0.05818714,130.34,130.32,0.04952264]
["bitfinex-derivatives","SOLF0:USTF0",1725559575616,0.05818714,130.34,130.25,30.9758]
["bitfinex-derivatives","SOLF0:USTF0",1725559575911,1.3187,130.34,130.25,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559576111,1.3187,130.34,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559576309,3.8388,130.27,130.23,33.3696]
["bitfinex-derivatives","SOLF0:USTF0",1725559576513,3.8388,130.27,130.24,3.81132803]
["bitfinex-derivatives","SOLF0:USTF0",1725559576711,3.89696899,130.27,130.24,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1725559576910,0.05816899,130.27,130.24,3.81331765]
["bitfinex-derivatives","SOLF0:USTF0",1725559577112,0.05816899,130.27,130.25,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559577410,0.05816899,130.27,130.24,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1725559578014,3.839,130.26,130.24,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1725559578309,0.05816899,130.27,130.24,0.05690346]
["bitfinex-derivatives","SOLF0:USTF0",1725559578516,0.05816899,130.27,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725559578911,29.53,130.37,130.25,33.30331075]
["bitfinex-derivatives","SOLF0:USTF0",1725559579118,3.8372,130.33,130.29,33.368]
["bitfinex-derivatives","SOLF0:USTF0",1725559579316,3.85548951,130.37,130.29,33.368]
["bitfinex-derivatives","SOLF0:USTF0",1725559580017,0.05205277,130.33,130.3,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1725559581412,3.8374,130.32,130.3,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1725559585213,3.8375,130.31,130.3,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1725559585722,3.8373,130.32,130.3,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1725559589017,3.8375,130.31,130.3,0.04864371]
["bitfinex-derivatives","SOLF0:USTF0",1725559589621,3.8386,130.28,130.25,3.77331075]
["bitfinex-derivatives","SOLF0:USTF0",1725559589819,3.8386,130.28,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559590123,3.8386,130.28,130.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1725559590324,3.8386,130.28,130.25,3.92446733]
["bitfinex-derivatives","SOLF0:USTF0",1725559590521,3.89525387,130.28,130.25,3.97627716]
["bitfinex-derivatives","SOLF0:USTF0",1725559590716,3.8387,130.27,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559592029,3.8387,130.27,130.25,3.89110983]
["bitfinex-derivatives","SOLF0:USTF0",1725559592422,3.839,130.26,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559592617,0.05665387,130.28,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559593026,3.8388,130.27,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559593231,0.05665387,130.28,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559593629,3.839,130.26,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559594925,0.05665387,130.28,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559595233,0.05665387,130.28,130.25,29.58180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559595722,3.89525387,130.28,130.25,29.58180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559596130,3.89525387,130.28,130.25,33.42080983]
["bitfinex-derivatives","SOLF0:USTF0",1725559597938,3.8387,130.27,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559598337,3.839,130.26,130.25,0.05180983]
["bitfinex-derivatives","SOLF0:USTF0",1725559601041,5.24628861,130.3,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725559601237,0.29342229,130.29,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725559601443,3.8395,130.25,130.22,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1725559601834,3.8950385,130.25,130.22,3.88929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559602034,3.8397,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559602239,0.0555385,130.25,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559602942,3.8396,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559603141,0.0555385,130.25,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559603334,3.8399,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559603533,0.0555385,130.25,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559604045,3.8396,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559604245,0.0555385,130.25,130.22,3.88939536]
["bitfinex-derivatives","SOLF0:USTF0",1725559604546,3.8950385,130.25,130.22,3.88939536]
["bitfinex-derivatives","SOLF0:USTF0",1725559604744,0.0555385,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725559605452,0.0555385,130.25,130.23,33.3698]
["bitfinex-derivatives","SOLF0:USTF0",1725559605747,0.0555385,130.25,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559606343,3.8398,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559607439,3.8398,130.24,130.22,3.88939536]
["bitfinex-derivatives","SOLF0:USTF0",1725559609342,3.8399,130.23,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559609537,0.0555385,130.25,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559610247,3.8398,130.24,130.22,0.04929536]
["bitfinex-derivatives","SOLF0:USTF0",1725559610846,0.0555385,130.25,130.23,29.53]
["bitfinex-derivatives","SOLF0:USTF0",1725559611050,0.0555385,130.25,130.24,3.75295875]
["bitfinex-derivatives","SOLF0:USTF0",1725559611253,0.0555385,130.25,130.24,7.59255875]
["bitfinex-derivatives","SOLF0:USTF0",1725559611848,0.0555385,130.25,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725559612056,3.8387,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725559613055,3.88773992,130.28,130.26,3.89257649]
["bitfinex-derivatives","SOLF0:USTF0",1725559613753,1.3676,130.32,130.26,23.66367649]
["bitfinex-derivatives","SOLF0:USTF0",1725559614053,1.3187,130.34,130.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559614251,4.12974837,130.33,130.3,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725559614456,3.8371,130.33,130.28,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559614853,0.0549914,130.32,130.29,0.0588858]
["bitfinex-derivatives","SOLF0:USTF0",1725559615054,0.0549914,130.32,130.31,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559615352,1.4006,130.36,130.31,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559615654,0.29252878,130.35,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725559616146,1.3265,130.38,130.32,7.76108344]
["bitfinex-derivatives","SOLF0:USTF0",1725559616348,0.05102993,130.36,130.34,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1725559617454,3.8365,130.35,130.34,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1725559617759,4.12900565,130.35,130.34,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1725559620143,4.12897842,130.35,130.34,0.05634935]
["bitfinex-derivatives","SOLF0:USTF0",1725559620646,0.29247842,130.35,130.27,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559620848,5.17303846,130.38,130.27,33.42123965]
["bitfinex-derivatives","SOLF0:USTF0",1725559620849,0.29247842,130.34,130.27,33.42123965]
["bitfinex-derivatives","SOLF0:USTF0",1725559621061,0.29247842,130.33,130.27,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559621353,3.838,130.3,130.27,33.3286]
["bitfinex-derivatives","SOLF0:USTF0",1725559621651,0.05060437,130.3,130.27,29.54019907]
["bitfinex-derivatives","SOLF0:USTF0",1725559621867,0.05060437,130.3,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725559622058,0.05060437,130.3,130.29,7.6879051]
["bitfinex-derivatives","SOLF0:USTF0",1725559622355,0.2924876,130.37,130.32,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559622554,0.2924876,130.37,130.32,33.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725559622755,5.17303846,130.38,130.32,33.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725559623052,0.29240834,130.37,130.32,33.3271]
["bitfinex-derivatives","SOLF0:USTF0",1725559623257,0.05765288,130.36,130.33,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559623657,3.8366,130.35,130.33,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559623853,0.05765288,130.36,130.33,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559624251,3.8366,130.34,130.33,0.05888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559624859,0.05765288,130.36,130.33,29.54888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559624860,3.8364,130.35,130.33,29.54888134]
["bitfinex-derivatives","SOLF0:USTF0",1725559625259,1.4006,130.4,130.34,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559625556,3.8357,130.38,130.34,33.23423376]
["bitfinex-derivatives","SOLF0:USTF0",1725559625759,0.29239471,130.37,130.35,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725559626060,0.29239471,130.37,130.34,33.23423376]
["bitfinex-derivatives","SOLF0:USTF0",1725559626257,0.29239471,130.36,130.34,37.12686425]
["bitfinex-derivatives","SOLF0:USTF0",1725559626455,3.88883576,130.37,130.34,33.29046425]
["bitfinex-derivatives","SOLF0:USTF0",1725559627258,0.05293576,130.37,130.34,33.29046425]
["bitfinex-derivatives","SOLF0:USTF0",1725559627462,0.05293576,130.37,130.36,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559628260,0.05293576,130.37,130.36,33.3261]
["bitfinex-derivatives","SOLF0:USTF0",1725559629058,3.88873576,130.37,130.34,37.12706425]
["bitfinex-derivatives","SOLF0:USTF0",1725559629663,3.8361,130.36,130.34,37.12706425]
["bitfinex-derivatives","SOLF0:USTF0",1725559629858,0.05293576,130.37,130.34,37.12706425]
["bitfinex-derivatives","SOLF0:USTF0",1725559630066,0.05293576,130.37,130.34,0.05623049]
["bitfinex-derivatives","SOLF0:USTF0",1725559630253,3.8364,130.35,130.34,0.05623049]
["bitfinex-derivatives","SOLF0:USTF0",1725559630463,0.05293576,130.37,130.34,0.05623049]
["bitfinex-derivatives","SOLF0:USTF0",1725559631165,3.88873576,130.37,130.34,3.89263049]
["bitfinex-derivatives","SOLF0:USTF0",1725559631365,0.05293576,130.37,130.34,3.89263049]
["bitfinex-derivatives","SOLF0:USTF0",1725559631866,0.05293576,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559632665,1.3975,130.41,130.36,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559633163,5.2323,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725559633364,3.8348,130.41,130.39,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1725559633556,3.89003673,130.41,130.39,29.54139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559633761,0.05523673,130.41,130.39,33.37659595]
["bitfinex-derivatives","SOLF0:USTF0",1725559634063,0.05523673,130.41,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559634462,3.88983673,130.41,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559634657,3.88983673,130.41,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559634861,0.05523673,130.41,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559635267,3.8349,130.4,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559636867,0.05523673,130.41,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559637166,0.05523673,130.41,130.39,27.44629595]
["bitfinex-derivatives","SOLF0:USTF0",1725559637363,1.3745,130.44,130.39,23.61139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559637565,3.8342,130.43,130.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559638069,1.3745,130.44,130.41,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559638264,1.43285019,130.44,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559638464,0.29177104,130.43,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559638658,1.43285019,130.44,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559639469,0.29176172,130.43,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559639770,3.8348,130.41,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559640066,3.89126964,130.41,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559640268,0.05646964,130.41,130.4,27.3949]
["bitfinex-derivatives","SOLF0:USTF0",1725559640475,0.29176172,130.43,130.4,27.44962404]
["bitfinex-derivatives","SOLF0:USTF0",1725559640768,0.29176172,130.43,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559641169,3.8345,130.42,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559641468,0.04937912,130.42,130.4,27.46228382]
["bitfinex-derivatives","SOLF0:USTF0",1725559641868,0.29176172,130.43,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559642969,0.29176172,130.43,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559643383,4.12586172,130.43,130.4,27.42507172]
["bitfinex-derivatives","SOLF0:USTF0",1725559643567,0.29176172,130.43,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725559644969,0.29176172,130.43,130.42,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559645575,0.29176172,130.43,130.42,27.3943]
["bitfinex-derivatives","SOLF0:USTF0",1725559647377,0.29176172,130.43,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559647775,3.8345,130.42,130.4,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559648275,0.29176172,130.43,130.39,3.88629595]
["bitfinex-derivatives","SOLF0:USTF0",1725559648276,3.8349,130.4,130.39,0.05139595]
["bitfinex-derivatives","SOLF0:USTF0",1725559650274,3.8362,130.36,130.34,132.34726036]
["bitfinex-derivatives","SOLF0:USTF0",1725559650776,3.8362,130.36,130.34,108.78726036]
["bitfinex-derivatives","SOLF0:USTF0",1725559651380,3.8943583,130.36,130.34,108.84292793]
["bitfinex-derivatives","SOLF0:USTF0",1725559651585,3.8943583,130.36,130.34,112.67952793]
["bitfinex-derivatives","SOLF0:USTF0",1725559654776,1.3443,130.4,130.34,112.67952793]
["bitfinex-derivatives","SOLF0:USTF0",1725559654777,1.3443,130.4,130.34,132.40292793]
["bitfinex-derivatives","SOLF0:USTF0",1725559654976,1.3443,130.4,130.36,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559655181,1.3443,130.4,130.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559655482,3.836,130.37,130.35,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559655885,3.88942806,130.37,130.35,23.61723541]
["bitfinex-derivatives","SOLF0:USTF0",1725559656278,0.05342806,130.37,130.35,23.61723541]
["bitfinex-derivatives","SOLF0:USTF0",1725559656882,3.88932806,130.37,130.35,27.45343541]
["bitfinex-derivatives","SOLF0:USTF0",1725559657279,3.8361,130.36,130.35,0.05723541]
["bitfinex-derivatives","SOLF0:USTF0",1725559660284,3.8361,130.36,130.32,3.81790784]
["bitfinex-derivatives","SOLF0:USTF0",1725559660285,3.8369,130.33,130.32,3.81790784]
["bitfinex-derivatives","SOLF0:USTF0",1725559660484,33.9537,130.4,130.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559660485,26.2837,130.4,130.29,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559660688,3.8378,130.3,130.29,27.48795011]
["bitfinex-derivatives","SOLF0:USTF0",1725559660985,23.56,130.38,130.29,27.48795011]
["bitfinex-derivatives","SOLF0:USTF0",1725559661186,0.05847575,130.35,130.32,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1725559661981,3.8369,130.33,130.32,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1725559662179,3.8369,130.33,130.32,3.8912474]
["bitfinex-derivatives","SOLF0:USTF0",1725559662378,3.8369,130.33,130.32,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1725559662585,3.8368,130.34,130.32,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1725559662891,3.8368,130.34,130.32,3.90701342]
["bitfinex-derivatives","SOLF0:USTF0",1725559663185,3.8369,130.33,130.32,3.90701342]
["bitfinex-derivatives","SOLF0:USTF0",1725559665582,3.8369,130.33,130.32,0.05002225]
["bitfinex-derivatives","SOLF0:USTF0",1725559665789,0.05847575,130.35,130.28,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559665982,23.56,130.36,130.28,27.30452118]
["bitfinex-derivatives","SOLF0:USTF0",1725559665983,5.26161314,130.34,130.28,27.30452118]
["bitfinex-derivatives","SOLF0:USTF0",1725559666185,1.3885,130.34,130.28,27.30452118]
["bitfinex-derivatives","SOLF0:USTF0",1725559666384,3.8377,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725559666894,3.89136376,130.31,130.29,3.88858178]
["bitfinex-derivatives","SOLF0:USTF0",1725559668187,0.05366376,130.31,130.3,27.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725559669798,0.05366376,130.31,130.3,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559670491,0.05366376,130.31,130.3,27.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725559674598,3.8368,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725559674902,3.8368,130.34,130.32,27.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725559675702,3.89211995,130.34,130.32,27.4487742]
["bitfinex-derivatives","SOLF0:USTF0",1725559677301,0.05531995,130.34,130.32,27.4487742]
["bitfinex-derivatives","SOLF0:USTF0",1725559679993,3.89201995,130.34,130.32,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1725559680193,0.05531995,130.34,130.32,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1725559680602,3.8369,130.33,130.32,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1725559681800,3.89211995,130.34,130.32,0.0516742]
["bitfinex-derivatives","SOLF0:USTF0",1725559682000,0.05531995,130.34,130.32,23.6116742]
["bitfinex-derivatives","SOLF0:USTF0",1725559685402,3.837,130.33,130.31,0.04849699]
["bitfinex-derivatives","SOLF0:USTF0",1725559686510,3.837,130.33,130.31,3.88589699]
["bitfinex-derivatives","SOLF0:USTF0",1725559686701,3.88648654,130.34,130.31,3.88589699]
["bitfinex-derivatives","SOLF0:USTF0",1725559687607,0.04968654,130.34,130.32,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725559688005,0.04968654,130.34,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559689007,3.88638654,130.34,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559689908,0.04968654,130.34,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559690208,0.29232731,130.4,130.33,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559690405,9.43,130.45,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559690612,0.29227989,130.41,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559691004,0.29226905,130.4,130.39,9.48798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559691612,3.88943517,130.41,130.39,9.48798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559693410,3.8349,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559694305,4.12709356,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559695214,4.12711218,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559696414,0.05483517,130.41,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559696622,0.05483517,130.41,130.39,23.62798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559697418,0.05483517,130.41,130.39,27.46298982]
["bitfinex-derivatives","SOLF0:USTF0",1725559697819,0.05483517,130.41,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559698711,3.8349,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559699814,4.12707528,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559700520,3.8349,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559700720,4.12709269,130.4,130.39,0.05798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559702612,4.12709269,130.4,130.39,23.62798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559702613,0.29219269,130.4,130.39,23.62798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559702816,0.05483517,130.41,130.39,23.62798982]
["bitfinex-derivatives","SOLF0:USTF0",1725559703014,0.05483517,130.41,130.39,27.46298982]
["bitfinex-derivatives","SOLF0:USTF0",1725559703520,0.3469872,130.41,130.39,27.46298982]
["bitfinex-derivatives","SOLF0:USTF0",1725559703714,0.05483517,130.41,130.39,27.46298982]
["bitfinex-derivatives","SOLF0:USTF0",1725559703919,0.34698534,130.41,130.39,27.46298982]
["bitfinex-derivatives","SOLF0:USTF0",1725559704724,4.138,130.46,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559705018,0.29212412,130.45,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559705212,3.8339,130.44,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559705515,0.29212412,130.43,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559705727,0.3466554,130.43,130.41,3.88315839]
["bitfinex-derivatives","SOLF0:USTF0",1725559705924,0.3466554,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725559706518,0.05453128,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725559707424,0.05453128,130.43,130.42,7.6073069]
["bitfinex-derivatives","SOLF0:USTF0",1725559707723,7.671,130.54,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725559707917,0.28210469,130.52,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559708120,0.28210469,130.51,130.47,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559708325,0.28210469,130.5,130.48,27.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725559708516,0.28210469,130.49,130.48,27.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725559708726,0.02784764,130.5,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559709026,0.28209314,130.49,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559709825,0.30994078,130.5,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559710023,0.28209314,130.49,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559710417,0.30994078,130.5,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559710617,0.28209314,130.49,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559710818,0.30994078,130.5,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559711022,0.28209314,130.49,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559711327,0.30994078,130.5,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559711526,0.28209314,130.49,130.48,27.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725559711825,0.30994078,130.5,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559712024,0.28209314,130.49,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559712224,0.28209314,130.48,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559712420,0.28209314,130.48,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559712823,0.28209314,130.49,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559713129,0.28209314,130.48,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559713324,0.28209314,130.49,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559713522,0.28209314,130.48,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559713924,0.28209314,130.49,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559714123,0.28209314,130.48,130.47,3.88124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559715726,0.28209314,130.49,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559716030,3.85994764,130.5,130.48,27.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725559716230,0.28205193,130.49,130.48,27.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725559716929,0.02784764,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559717826,0.02784764,130.5,130.48,27.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725559719031,0.02784764,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559719528,0.30989507,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559720032,0.30989507,130.5,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559720227,0.28204743,130.49,130.47,0.04844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559720531,0.28204743,130.48,130.47,27.45124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559720725,0.30989813,130.5,130.47,23.61844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559720921,0.28205049,130.49,130.47,23.61844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559721127,0.28205049,130.48,130.47,27.45124916]
["bitfinex-derivatives","SOLF0:USTF0",1725559721329,0.28205049,130.49,130.47,23.61844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559721634,0.02784764,130.5,130.47,23.61844916]
["bitfinex-derivatives","SOLF0:USTF0",1725559721828,3.85984764,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725559722425,0.28204962,130.49,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725559722628,0.02784764,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559722830,0.02784764,130.5,130.49,31.14816707]
["bitfinex-derivatives","SOLF0:USTF0",1725559723025,0.28204322,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725559723229,30.741,130.66,130.51,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559723230,4.0514,130.58,130.51,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559723431,0.28203748,130.57,130.49,3.74596707]
["bitfinex-derivatives","SOLF0:USTF0",1725559723638,23.57,130.55,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725559723835,0.28203748,130.54,130.45,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559724036,0.2820544,130.53,130.48,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1725559724331,3.8325,130.49,130.48,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1725559724526,4.11455276,130.49,130.48,0.05162467]
["bitfinex-derivatives","SOLF0:USTF0",1725559725636,3.833,130.47,130.44,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725559725833,0.28206098,130.46,130.44,27.4036]
["bitfinex-derivatives","SOLF0:USTF0",1725559726041,3.833,130.47,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725559726335,0.2820611,130.46,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725559726638,0.33368577,130.46,130.43,3.88972978]
["bitfinex-derivatives","SOLF0:USTF0",1725559726839,0.33368577,130.46,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725559727636,0.33368577,130.46,130.43,3.88982978]
["bitfinex-derivatives","SOLF0:USTF0",1725559728736,0.05162467,130.46,130.43,3.88982978]
["bitfinex-derivatives","SOLF0:USTF0",1725559728937,0.33368378,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725559729135,0.05162467,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725559731539,0.05162467,130.46,130.43,0.05602978]
["bitfinex-derivatives","SOLF0:USTF0",1725559732133,4.51028372,130.46,130.43,0.05602978]
["bitfinex-derivatives","SOLF0:USTF0",1725559732443,0.28205905,130.45,130.39,3.80070209]
["bitfinex-derivatives","SOLF0:USTF0",1725559733034,3.8344,130.42,130.39,3.80070209]
["bitfinex-derivatives","SOLF0:USTF0",1725559733439,3.88649185,130.42,130.39,3.85231614]
["bitfinex-derivatives","SOLF0:USTF0",1725559733641,3.8346,130.41,130.39,3.85231614]
["bitfinex-derivatives","SOLF0:USTF0",1725559733845,0.05209185,130.42,130.39,3.85231614]
["bitfinex-derivatives","SOLF0:USTF0",1725559734137,0.05209185,130.42,130.39,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559734138,3.93548743,130.42,130.39,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559734339,3.8349,130.4,130.39,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559735836,0.05209185,130.42,130.39,23.62161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559736339,0.05209185,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559737041,0.05209185,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725559737439,0.05209185,130.42,130.39,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559737640,0.3342027,130.42,130.39,0.05161405]
["bitfinex-derivatives","SOLF0:USTF0",1725559737940,23.57,130.4,130.15,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1725559738138,0.3342027,130.42,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559738139,2.7626,130.39,130.26,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559738342,3.8373,130.32,130.26,27.47697131]
["bitfinex-derivatives","SOLF0:USTF0",1725559738541,23.57,130.34,130.26,3.74892789]
["bitfinex-derivatives","SOLF0:USTF0",1725559738744,1.3267,130.31,130.24,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725559738943,1.3267,130.31,130.26,0.05902031]
["bitfinex-derivatives","SOLF0:USTF0",1725559738944,0.05131062,130.29,130.26,0.05902031]
["bitfinex-derivatives","SOLF0:USTF0",1725559739543,3.8386,130.28,130.26,0.05902031]
["bitfinex-derivatives","SOLF0:USTF0",1725559740443,3.88951062,130.29,130.26,0.05902031]
["bitfinex-derivatives","SOLF0:USTF0",1725559740647,0.05131062,130.29,130.26,0.05902031]
["bitfinex-derivatives","SOLF0:USTF0",1725559741746,0.05131062,130.29,130.27,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559741942,0.05131062,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725559744544,2.8364,130.37,130.27,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1725559744738,0.28222572,130.36,130.31,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559744941,0.28222572,130.36,130.31,33.3403436]
["bitfinex-derivatives","SOLF0:USTF0",1725559745544,0.05760597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559746248,3.89400597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559749250,0.05760597,130.35,130.32,3.88863361]
["bitfinex-derivatives","SOLF0:USTF0",1725559749451,0.05760597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559749648,0.05760597,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725559750044,0.05760597,130.35,130.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559750251,0.05760597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559750648,0.05760597,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725559750947,0.05760597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559751144,0.05760597,130.35,130.32,3.88873361]
["bitfinex-derivatives","SOLF0:USTF0",1725559751347,0.05760597,130.35,130.32,0.05153361]
["bitfinex-derivatives","SOLF0:USTF0",1725559752051,0.05760597,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725559753448,1.4387,130.44,130.33,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559753647,1.4387,130.44,130.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559753648,0.2820989,130.43,130.37,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559753853,3.8346,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725559754053,4.2157,130.44,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725559754355,0.05035191,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559754650,0.05035191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559755053,3.88485191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559755257,0.05035191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559756159,3.8346,130.41,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559757254,0.05035191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559757954,3.88475191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559759269,3.8346,130.41,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559761464,3.88475191,130.42,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559764272,3.8346,130.41,130.4,0.05424523]
["bitfinex-derivatives","SOLF0:USTF0",1725559766267,3.8353,130.39,130.36,33.3559]
["bitfinex-derivatives","SOLF0:USTF0",1725559766472,4.2157,130.44,130.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1725559766769,3.8359,130.37,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725559767166,0.05673563,130.37,130.34,0.05820663]
["bitfinex-derivatives","SOLF0:USTF0",1725559767671,0.05673563,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559770372,0.05673563,130.37,130.35,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1725559771973,0.05673563,130.37,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559772870,0.2821115,130.43,130.35,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1725559773078,0.2821115,130.43,130.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559773472,3.8343,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725559773882,3.88216151,130.42,130.4,0.05534621]
["bitfinex-derivatives","SOLF0:USTF0",1725559776478,3.88216151,130.42,130.4,3.89024621]
["bitfinex-derivatives","SOLF0:USTF0",1725559777774,0.04786151,130.42,130.4,3.89024621]
["bitfinex-derivatives","SOLF0:USTF0",1725559778478,0.04786151,130.42,130.41,27.4146]
["bitfinex-derivatives","SOLF0:USTF0",1725559778676,4.42429115,130.51,130.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559778877,0.28199115,130.5,130.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559779179,3.8331,130.47,130.41,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559779382,3.8331,130.47,130.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559779582,4.1423,130.51,130.44,0.05816327]
["bitfinex-derivatives","SOLF0:USTF0",1725559779780,0.28195706,130.5,130.45,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559779988,0.28195706,130.5,130.46,23.63322913]
["bitfinex-derivatives","SOLF0:USTF0",1725559780277,4.1423,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559780278,1.4037,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559780481,1.4037,130.51,130.47,0.05228396]
["bitfinex-derivatives","SOLF0:USTF0",1725559780780,5.2355,130.51,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725559781184,0.28191314,130.5,130.47,0.05228396]
["bitfinex-derivatives","SOLF0:USTF0",1725559781382,3.06451314,130.5,130.47,0.05228396]
["bitfinex-derivatives","SOLF0:USTF0",1725559781585,0.28191314,130.49,130.47,0.05228396]
["bitfinex-derivatives","SOLF0:USTF0",1725559782281,0.28191314,130.49,130.41,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559782475,0.28191314,130.49,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725559782979,3.833,130.47,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725559783380,0.04901183,130.46,130.44,3.88863863]
["bitfinex-derivatives","SOLF0:USTF0",1725559783884,0.04901183,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725559785884,0.04901183,130.46,130.44,3.88853863]
["bitfinex-derivatives","SOLF0:USTF0",1725559786084,0.04901183,130.46,130.44,0.05493863]
["bitfinex-derivatives","SOLF0:USTF0",1725559787383,3.90445868,130.46,130.44,0.05493863]
["bitfinex-derivatives","SOLF0:USTF0",1725559787582,3.8339,130.44,130.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559788282,3.8339,130.44,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559788684,3.88998667,130.44,130.41,3.88633422]
["bitfinex-derivatives","SOLF0:USTF0",1725559789282,3.88998667,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725559789986,0.05608667,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725559790883,29.53608667,130.44,130.25,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1725559791079,5.57591306,130.43,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559791279,0.28197107,130.42,130.36,3.89997572]
["bitfinex-derivatives","SOLF0:USTF0",1725559791487,0.28197107,130.42,130.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559791788,1.3698,130.43,130.37,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559791986,0.05086495,130.41,130.39,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1725559792283,0.05086495,130.41,130.39,29.53175465]
["bitfinex-derivatives","SOLF0:USTF0",1725559793491,0.05086495,130.41,130.39,33.36685465]
["bitfinex-derivatives","SOLF0:USTF0",1725559793678,0.05086495,130.41,130.39,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1725559794300,3.8349,130.4,130.39,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1725559795085,3.91806151,130.41,130.33,6.57438747]
["bitfinex-derivatives","SOLF0:USTF0",1725559795086,3.8364,130.35,130.33,6.57438747]
["bitfinex-derivatives","SOLF0:USTF0",1725559795688,37.147,130.45,130.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559795689,3.84801404,130.39,130.31,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559795887,29.48,130.39,130.3,3.88215893]
["bitfinex-derivatives","SOLF0:USTF0",1725559796081,29.48,130.39,130.29,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559796082,3.8364,130.35,130.34,0.0585752]
["bitfinex-derivatives","SOLF0:USTF0",1725559800887,0.28222489,130.35,130.34,0.0585752]
["bitfinex-derivatives","SOLF0:USTF0",1725559801094,0.0507132,130.36,130.34,0.0585752]
["bitfinex-derivatives","SOLF0:USTF0",1725559802084,32.2065,130.44,130.34,0.0585752]
["bitfinex-derivatives","SOLF0:USTF0",1725559802284,0.28213062,130.43,130.33,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559802590,3.835,130.4,130.36,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559802793,0.28213062,130.39,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559802985,2.7265,130.44,130.35,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559803189,0.05384683,130.41,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559803391,4.10323823,130.41,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559803586,3.8353,130.39,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559803894,4.11742801,130.39,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559805389,0.28212801,130.39,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559805582,0.28212716,130.39,130.38,3.88458531]
["bitfinex-derivatives","SOLF0:USTF0",1725559805785,0.28212716,130.39,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559806089,0.05384683,130.41,130.38,0.04908531]
["bitfinex-derivatives","SOLF0:USTF0",1725559806293,0.05384683,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725559806796,0.33595979,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725559807192,0.05384683,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725559807391,4.17054973,130.41,130.38,3.88448531]
["bitfinex-derivatives","SOLF0:USTF0",1725559807587,0.28210301,130.4,130.38,3.88448531]
["bitfinex-derivatives","SOLF0:USTF0",1725559807790,3.8329,130.47,130.39,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559807988,0.28205365,130.46,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559808188,9.0956,130.5,130.42,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559808388,0.28201055,130.49,130.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559808895,0.04897771,130.48,130.45,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1725559809490,0.04897771,130.48,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725559811598,0.04897771,130.48,130.45,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1725559812400,0.04897771,130.48,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725559812899,0.04897771,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725559814301,0.04897771,130.48,130.45,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1725559814900,3.88177771,130.48,130.45,0.0547549]
["bitfinex-derivatives","SOLF0:USTF0",1725559815902,3.88177771,130.48,130.45,3.8879549]
["bitfinex-derivatives","SOLF0:USTF0",1725559818108,0.04897771,130.48,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725559818507,0.04897771,130.48,130.46,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1725559818808,0.04897771,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725559818999,0.2818766,130.52,130.46,33.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725559819204,4.1132766,130.52,130.46,33.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725559819505,3.8314,130.52,130.46,33.6739]
["bitfinex-derivatives","SOLF0:USTF0",1725559819707,3.8314,130.52,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725559820111,3.88857372,130.52,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559820410,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559821609,0.3390391,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559821910,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559822103,3.88877372,130.52,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559822300,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559823506,3.8317,130.51,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559824610,3.88877372,130.52,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559826005,3.8319,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559826205,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559827014,0.05717372,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725559827215,0.33904653,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725559827617,4.17044653,130.52,130.49,3.88400965]
["bitfinex-derivatives","SOLF0:USTF0",1725559827818,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559828220,3.8318,130.51,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559828621,0.28187477,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559829317,0.28188257,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559829820,0.28188257,130.5,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559830017,0.28188257,130.51,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559830210,3.88867372,130.52,130.49,3.88410965]
["bitfinex-derivatives","SOLF0:USTF0",1725559830411,0.2818688,130.51,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559830614,0.2818688,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559830816,0.05717372,130.52,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559831120,3.8318,130.51,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559831316,0.2818688,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559831518,7.99755674,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559833017,4.1137688,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559833223,4.11381519,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559833521,7.96014718,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559834524,4.11381519,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559834719,7.9586134,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559836216,7.67669821,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559836417,7.95861053,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559837818,7.95861141,130.5,130.49,0.05190965]
["bitfinex-derivatives","SOLF0:USTF0",1725559838617,3.8328,130.47,130.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559838814,3.8328,130.47,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725559839020,3.84479821,130.5,130.4,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559839021,23.58,130.48,130.4,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559839317,3.8335,130.45,130.4,2.8179]
["bitfinex-derivatives","SOLF0:USTF0",1725559839623,0.05749347,130.44,130.41,0.05475543]
["bitfinex-derivatives","SOLF0:USTF0",1725559839820,0.05749347,130.44,130.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725559839821,3.76255123,130.43,130.36,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1725559840123,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559840716,3.886527,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559841428,3.886527,130.41,130.38,3.89220616]
["bitfinex-derivatives","SOLF0:USTF0",1725559841725,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559843229,0.051727,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725559843628,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559843829,0.051727,130.41,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725559844827,0.051727,130.41,130.38,3.89220616]
["bitfinex-derivatives","SOLF0:USTF0",1725559845327,3.8352,130.39,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559849230,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559850528,0.33381507,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559851431,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559852426,3.886327,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559853735,3.886327,130.41,130.38,3.89230616]
["bitfinex-derivatives","SOLF0:USTF0",1725559854130,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559854327,0.051727,130.41,130.38,3.89220616]
["bitfinex-derivatives","SOLF0:USTF0",1725559855636,0.051727,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559856231,3.8349,130.4,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559860330,3.886327,130.41,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559861140,3.886327,130.41,130.38,3.89220616]
["bitfinex-derivatives","SOLF0:USTF0",1725559861439,23.58,130.39,130.38,0.05690616]
["bitfinex-derivatives","SOLF0:USTF0",1725559861738,23.86210686,130.39,130.3,3.83420262]
["bitfinex-derivatives","SOLF0:USTF0",1725559862044,23.58,130.36,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725559862233,23.58,130.36,130.28,139.06218736]
["bitfinex-derivatives","SOLF0:USTF0",1725559862437,27.34102702,130.36,130.28,115.48218736]
["bitfinex-derivatives","SOLF0:USTF0",1725559862638,0.04848499,130.33,130.31,0.05897289]
["bitfinex-derivatives","SOLF0:USTF0",1725559862832,3.8372,130.32,130.31,0.05897289]
["bitfinex-derivatives","SOLF0:USTF0",1725559863335,23.58,130.32,130.22,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725559863538,3.8382,130.29,130.22,27.6472]
["bitfinex-derivatives","SOLF0:USTF0",1725559863843,1.3127,130.36,130.28,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559864138,5.13764046,130.37,130.31,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559864342,0.05562814,130.35,130.33,27.47168769]
["bitfinex-derivatives","SOLF0:USTF0",1725559864640,0.05263002,130.35,130.33,27.47169502]
["bitfinex-derivatives","SOLF0:USTF0",1725559864836,0.05263002,130.35,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559865442,0.05263002,130.35,130.33,3.89189502]
["bitfinex-derivatives","SOLF0:USTF0",1725559866533,0.05263002,130.35,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559867135,3.88913002,130.35,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559867833,0.05263002,130.35,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559869437,0.05263002,130.35,130.33,3.89189502]
["bitfinex-derivatives","SOLF0:USTF0",1725559871743,0.05263002,130.35,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559872238,3.8366,130.34,130.33,0.05499502]
["bitfinex-derivatives","SOLF0:USTF0",1725559872441,23.58,130.34,130.27,3.75344561]
["bitfinex-derivatives","SOLF0:USTF0",1725559872635,23.58,130.34,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559872837,3.8377,130.31,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559873037,23.58,130.34,130.26,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559873236,23.58,130.34,130.27,3.81228138]
["bitfinex-derivatives","SOLF0:USTF0",1725559873533,0.0515257,130.32,130.3,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1725559873736,0.05007206,130.32,130.3,3.88746775]
["bitfinex-derivatives","SOLF0:USTF0",1725559874133,0.05007206,130.32,130.31,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1725559884450,3.89085573,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559884650,3.8356,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559884845,7.75732751,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725559885251,7.75732751,130.38,130.28,3.77388982]
["bitfinex-derivatives","SOLF0:USTF0",1725559885252,3.8356,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725559885549,0.05610506,130.38,130.36,0.05504558]
["bitfinex-derivatives","SOLF0:USTF0",1725559885849,0.05610506,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725559890943,3.8347,130.41,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559891144,1.3067,130.44,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559891345,0.28206405,130.43,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559891556,3.8345,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725559891953,3.89261685,130.42,130.39,3.89216136]
["bitfinex-derivatives","SOLF0:USTF0",1725559893352,3.8346,130.41,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559893751,3.8349,130.4,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559895852,5.171,130.41,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559896056,1.3363,130.41,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559896555,5.171,130.41,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559897552,4.1169992,130.4,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559898250,4.11701711,130.4,130.39,0.05716136]
["bitfinex-derivatives","SOLF0:USTF0",1725559898450,3.8355,130.38,130.33,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559898649,24.9163,130.41,130.32,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1725559898960,3.8362,130.36,130.31,27.40366348]
["bitfinex-derivatives","SOLF0:USTF0",1725559899450,3.8362,130.36,130.31,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725559899650,0.05061039,130.35,130.32,3.8909316]
["bitfinex-derivatives","SOLF0:USTF0",1725559900253,0.05061039,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725559900451,0.05061039,130.35,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559900856,0.05061039,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725559901455,0.05061039,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725559906254,0.05061039,130.35,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725559908861,0.05061039,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725559917567,0.05061039,130.35,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559918160,0.05061039,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725559919258,3.88711039,130.35,130.33,3.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725559919663,0.05061039,130.35,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559919870,3.8368,130.34,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559920268,0.05061039,130.35,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559920464,3.8369,130.33,130.32,0.0538316]
["bitfinex-derivatives","SOLF0:USTF0",1725559921069,3.8376,130.31,130.28,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725559922172,3.89533515,130.31,130.28,3.88837241]
["bitfinex-derivatives","SOLF0:USTF0",1725559922575,0.05773515,130.31,130.29,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725559923164,0.05773515,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725559923471,0.05773515,130.31,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559923665,0.05773515,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725559923868,0.05773515,130.31,130.28,23.63027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559924669,0.05773515,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725559927075,0.05773515,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725559929874,3.89523515,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725559930070,3.89523515,130.31,130.28,3.88847241]
["bitfinex-derivatives","SOLF0:USTF0",1725559930277,0.05773515,130.31,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559930673,3.838,130.3,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559932478,3.89543515,130.31,130.28,3.88867241]
["bitfinex-derivatives","SOLF0:USTF0",1725559932675,3.89543515,130.31,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559933176,0.05773515,130.31,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559933770,3.89543515,130.31,130.28,3.88857241]
["bitfinex-derivatives","SOLF0:USTF0",1725559933978,0.05773515,130.31,130.28,0.05027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559934175,0.05773515,130.31,130.28,9.49027241]
["bitfinex-derivatives","SOLF0:USTF0",1725559934571,0.05773515,130.31,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725559935376,0.05773515,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725559937179,14.54069415,130.43,130.3,11.44995765]
["bitfinex-derivatives","SOLF0:USTF0",1725559937379,1.58834453,130.42,130.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559937585,0.28214453,130.41,130.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559937879,4.11724628,130.4,130.33,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559938073,0.05521006,130.38,130.35,0.0487199]
["bitfinex-derivatives","SOLF0:USTF0",1725559938391,3.92504526,130.43,130.36,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559938576,0.28205334,130.42,130.38,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559938884,3.80844222,130.43,130.39,3.78118422]
["bitfinex-derivatives","SOLF0:USTF0",1725559939083,0.2820582,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725559939279,3.8339,130.44,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725559939485,0.05761102,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559946385,3.8343,130.42,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559946586,0.05761102,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559947483,3.89171102,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559948187,0.05761102,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559948385,0.33964029,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559949482,4.17364029,130.43,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559949676,0.28202927,130.42,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559949883,3.8343,130.42,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559950182,4.11632927,130.42,130.41,0.04957081]
["bitfinex-derivatives","SOLF0:USTF0",1725559950386,0.28204718,130.42,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559950686,3.02354718,130.42,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559950882,0.28204718,130.41,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725559951281,4.11674718,130.41,130.34,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1725559951483,0.0516285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559951684,0.0516285,130.39,130.37,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725559952788,0.0516285,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725559953885,0.0516285,130.39,130.36,27.49406405]
["bitfinex-derivatives","SOLF0:USTF0",1725559954084,0.0516285,130.39,130.36,23.65826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559954587,0.0516285,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725559954784,3.92764871,130.38,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559955382,7.76324871,130.38,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559955981,17.19324871,130.38,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559957095,3.8358,130.37,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559958983,0.0516285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559959383,3.8870285,130.39,130.36,3.89416405]
["bitfinex-derivatives","SOLF0:USTF0",1725559959779,0.0516285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559960784,23.92379806,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559960988,23.6416285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559961293,3.8358,130.37,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559962389,27.4770285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559962590,0.0516285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559962784,0.33376934,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559962985,3.8358,130.37,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559971801,0.0516285,130.39,130.36,3.89416405]
["bitfinex-derivatives","SOLF0:USTF0",1725559972706,0.0516285,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725559973900,3.8868285,130.39,130.36,3.89416405]
["bitfinex-derivatives","SOLF0:USTF0",1725559976004,0.0516285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559976400,3.8870285,130.39,130.36,0.05826405]
["bitfinex-derivatives","SOLF0:USTF0",1725559977501,3.8870285,130.39,130.36,3.89436405]
["bitfinex-derivatives","SOLF0:USTF0",1725559979208,3.8870285,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725559979209,0.0516285,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725559980609,0.0516285,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725559980803,0.0516285,130.39,130.37,13.2431211]
["bitfinex-derivatives","SOLF0:USTF0",1725559981008,0.0516285,130.39,130.38,13.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725559982001,0.28208055,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725559982208,0.28207067,130.46,130.41,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559982402,4.0529,130.48,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559982403,2.7355,130.48,130.45,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725559982602,0.28198545,130.47,130.45,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725559983012,5.2293201,130.48,130.45,13.2633]
["bitfinex-derivatives","SOLF0:USTF0",1725559983201,0.051105,130.47,130.45,13.31440746]
["bitfinex-derivatives","SOLF0:USTF0",1725559983909,0.051105,130.47,130.45,3.88440746]
["bitfinex-derivatives","SOLF0:USTF0",1725559984100,0.051105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559986307,0.33308602,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559986512,0.051105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559986718,0.051105,130.47,130.45,3.88450746]
["bitfinex-derivatives","SOLF0:USTF0",1725559987312,0.051105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559987810,0.051105,130.47,130.45,3.88440746]
["bitfinex-derivatives","SOLF0:USTF0",1725559991422,0.051105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559992822,3.8331,130.46,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725559993521,3.884105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725560001127,0.051105,130.47,130.45,3.88450746]
["bitfinex-derivatives","SOLF0:USTF0",1725560001517,0.051105,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725560002526,3.884005,130.47,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725560008530,4.11504492,130.46,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725560009923,0.28194492,130.46,130.45,0.05110746]
["bitfinex-derivatives","SOLF0:USTF0",1725560011528,9.43,130.46,130.37,3.8131211]
["bitfinex-derivatives","SOLF0:USTF0",1725560011727,9.43,130.44,130.37,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560011927,3.8347,130.41,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560012133,3.90819872,130.4,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560012325,9.43,130.42,130.35,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560012632,0.05396556,130.4,130.37,0.05027327]
["bitfinex-derivatives","SOLF0:USTF0",1725560012829,0.33605299,130.4,130.37,0.05027327]
["bitfinex-derivatives","SOLF0:USTF0",1725560013234,0.33605299,130.4,130.37,3.88587327]
["bitfinex-derivatives","SOLF0:USTF0",1725560015429,4.17105299,130.4,130.37,0.05027327]
["bitfinex-derivatives","SOLF0:USTF0",1725560015633,0.05396556,130.4,130.38,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560015835,0.05396556,130.4,130.39,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560016032,0.05396556,130.4,130.39,13.2652]
["bitfinex-derivatives","SOLF0:USTF0",1725560018233,3.8336,130.45,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560018436,5.09927829,130.48,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560018633,0.28199903,130.47,130.42,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560018826,0.28199903,130.47,130.42,13.2643]
["bitfinex-derivatives","SOLF0:USTF0",1725560019228,3.89216235,130.46,130.43,0.05787987]
["bitfinex-derivatives","SOLF0:USTF0",1725560020331,3.8336,130.45,130.43,0.05787987]
["bitfinex-derivatives","SOLF0:USTF0",1725560021439,3.8337,130.44,130.43,0.05787987]
["bitfinex-derivatives","SOLF0:USTF0",1725560021625,4.11574966,130.44,130.43,0.05787987]
["bitfinex-derivatives","SOLF0:USTF0",1725560022033,3.8345,130.42,130.37,3.88322416]
["bitfinex-derivatives","SOLF0:USTF0",1725560022233,3.8345,130.42,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560022440,3.8345,130.42,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560022938,3.8348,130.41,130.36,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560023140,0.05139989,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725560023437,0.05139989,130.4,130.38,3.88610431]
["bitfinex-derivatives","SOLF0:USTF0",1725560024337,0.05139989,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560025141,0.05139989,130.4,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560025935,0.05139989,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560035946,3.88629989,130.4,130.38,3.88620431]
["bitfinex-derivatives","SOLF0:USTF0",1725560036249,0.05139989,130.4,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560037149,3.88639989,130.4,130.38,3.88620431]
["bitfinex-derivatives","SOLF0:USTF0",1725560038450,0.05139989,130.4,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560039657,3.88639989,130.4,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560041959,3.8352,130.39,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560042254,13.2652,130.39,130.38,0.05080431]
["bitfinex-derivatives","SOLF0:USTF0",1725560045354,9.43,130.39,130.3,111.83622472]
["bitfinex-derivatives","SOLF0:USTF0",1725560045555,9.43,130.37,130.3,121.26622472]
["bitfinex-derivatives","SOLF0:USTF0",1725560045857,9.43,130.36,130.3,111.83622472]
["bitfinex-derivatives","SOLF0:USTF0",1725560046054,3.8365,130.35,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725560046453,3.8895077,130.34,130.32,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560046754,9.4828077,130.34,130.32,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560046956,0.0528077,130.34,130.32,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560047262,3.8896077,130.34,130.32,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560047655,0.0528077,130.34,130.32,0.05160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560048360,228.0,130.47,130.32,9.48160951]
["bitfinex-derivatives","SOLF0:USTF0",1725560048553,9.43,130.44,130.36,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560048754,9.43,130.41,130.31,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1725560049057,0.28212299,130.4,130.35,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1725560049463,0.04953755,130.39,130.36,0.05224452]
["bitfinex-derivatives","SOLF0:USTF0",1725560049657,0.04953755,130.39,130.36,3.88824452]
["bitfinex-derivatives","SOLF0:USTF0",1725560051362,3.8355,130.38,130.36,0.05224452]
["bitfinex-derivatives","SOLF0:USTF0",1725560052265,3.8358,130.37,130.36,0.05224452]
["bitfinex-derivatives","SOLF0:USTF0",1725560052955,3.8371,130.33,130.3,108.06156707]
["bitfinex-derivatives","SOLF0:USTF0",1725560053154,9.43,130.34,130.28,3.91734763]
["bitfinex-derivatives","SOLF0:USTF0",1725560053362,9.43,130.33,130.24,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1725560053557,3.8377,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725560053858,7.58873783,130.31,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725560054054,0.05855728,130.3,130.28,0.05132759]
["bitfinex-derivatives","SOLF0:USTF0",1725560054669,0.05855728,130.3,130.28,3.88972759]
["bitfinex-derivatives","SOLF0:USTF0",1725560056871,0.05855728,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725560057674,0.05855728,130.3,130.28,3.88962759]
["bitfinex-derivatives","SOLF0:USTF0",1725560059775,0.05855728,130.3,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725560061073,0.05855728,130.3,130.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1725560061370,3.91931081,130.29,130.21,27.5739]
["bitfinex-derivatives","SOLF0:USTF0",1725560061673,3.8385,130.28,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725560062069,3.89512593,130.28,130.25,3.89097628]
["bitfinex-derivatives","SOLF0:USTF0",1725560062274,3.89512593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560063279,3.89512593,130.28,130.25,3.89117628]
["bitfinex-derivatives","SOLF0:USTF0",1725560064181,0.05662593,130.28,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725560065078,0.05662593,130.28,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725560067583,0.05662593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560068183,0.05662593,130.28,130.25,3.89097628]
["bitfinex-derivatives","SOLF0:USTF0",1725560074877,3.8389,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560075082,0.05662593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560075386,4.16872593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560075983,9.44,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560076486,3.839,130.26,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560077077,13.2789,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560077278,3.8389,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560079689,3.839,130.26,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560081693,3.8389,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560083587,3.839,130.26,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560086287,3.8388,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560086489,4.16872593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560086687,0.05662593,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725560087892,0.05662593,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725560088191,0.05662593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560088591,0.05662593,130.28,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725560089093,0.05662593,130.28,130.25,3.89097628]
["bitfinex-derivatives","SOLF0:USTF0",1725560089789,0.05662593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560090100,3.89502593,130.28,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560090703,3.89502593,130.28,130.25,3.89107628]
["bitfinex-derivatives","SOLF0:USTF0",1725560092489,3.8388,130.27,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560093599,3.839,130.26,130.25,0.05187628]
["bitfinex-derivatives","SOLF0:USTF0",1725560094597,3.839,130.26,130.16,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1725560094598,3.8405,130.21,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1725560094798,1.3231,130.29,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560094799,3.9073728,130.23,130.16,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560094989,23.59,130.25,130.16,27.4155611]
["bitfinex-derivatives","SOLF0:USTF0",1725560095697,3.89921352,130.22,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560096199,3.89921352,130.22,130.19,3.89508285]
["bitfinex-derivatives","SOLF0:USTF0",1725560097201,0.05891352,130.22,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560097794,3.8407,130.21,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560098198,7.74197368,130.21,130.19,3.96380916]
["bitfinex-derivatives","SOLF0:USTF0",1725560098700,3.90127368,130.21,130.19,3.96380916]
["bitfinex-derivatives","SOLF0:USTF0",1725560100596,0.05891352,130.22,130.19,3.96380916]
["bitfinex-derivatives","SOLF0:USTF0",1725560101399,3.95549185,130.22,130.19,3.81271901]
["bitfinex-derivatives","SOLF0:USTF0",1725560101599,0.05891352,130.22,130.19,3.81271901]
["bitfinex-derivatives","SOLF0:USTF0",1725560101997,3.89921352,130.22,130.19,3.81271901]
["bitfinex-derivatives","SOLF0:USTF0",1725560102301,3.96586634,130.22,130.19,7.65371901]
["bitfinex-derivatives","SOLF0:USTF0",1725560102501,0.05891352,130.22,130.19,7.65371901]
["bitfinex-derivatives","SOLF0:USTF0",1725560103100,3.84406224,130.22,130.19,7.65371901]
["bitfinex-derivatives","SOLF0:USTF0",1725560103601,0.05891352,130.22,130.19,3.89508285]
["bitfinex-derivatives","SOLF0:USTF0",1725560103999,0.05891352,130.22,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725560104203,0.05891352,130.22,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560104494,0.05891352,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725560104902,0.05891352,130.22,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560105291,0.05891352,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725560105595,0.05891352,130.22,130.19,0.05408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560105801,0.05891352,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725560106799,0.05891352,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725560107191,0.05891352,130.22,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725560109202,3.89921352,130.22,130.19,3.89508285]
["bitfinex-derivatives","SOLF0:USTF0",1725560111308,3.89921352,130.22,130.2,3.8407]
["bitfinex-derivatives","SOLF0:USTF0",1725560111500,0.05891352,130.22,130.19,9.49408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560112196,0.05891352,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725560113000,3.89911352,130.22,130.2,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1725560113708,0.05891352,130.22,130.19,9.49408285]
["bitfinex-derivatives","SOLF0:USTF0",1725560113902,0.05891352,130.22,130.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1725560114308,0.05891352,130.22,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725560114806,0.05891352,130.22,130.21,13.2805]
["bitfinex-derivatives","SOLF0:USTF0",1725560115904,3.8391,130.26,130.2,25.0122]
["bitfinex-derivatives","SOLF0:USTF0",1725560116104,1.4405,130.3,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560116304,5.20268947,130.3,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560116508,23.59,130.33,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725560116705,0.28230907,130.32,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560117007,0.05788899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560117203,0.05788899,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725560118007,0.05788899,130.29,130.27,3.89690312]
["bitfinex-derivatives","SOLF0:USTF0",1725560118713,0.05788899,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725560123608,0.05788899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560124508,0.05788899,130.29,130.27,3.89680312]
["bitfinex-derivatives","SOLF0:USTF0",1725560124708,0.05788899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560125510,0.05788899,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725560129015,0.05788899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560129613,3.89618899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560129819,0.05788899,130.29,130.27,0.05830312]
["bitfinex-derivatives","SOLF0:USTF0",1725560130814,0.05788899,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725560131118,0.05788899,130.29,130.28,27.4284]
["bitfinex-derivatives","SOLF0:USTF0",1725560131418,1.4405,130.35,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725560131614,0.28222876,130.34,130.31,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725560131916,0.28222876,130.34,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725560132109,23.59,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725560132314,3.8365,130.35,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725560132513,3.89196668,130.35,130.32,3.89493252]
["bitfinex-derivatives","SOLF0:USTF0",1725560132815,0.28219835,130.34,130.32,3.89493252]
["bitfinex-derivatives","SOLF0:USTF0",1725560133017,3.89196668,130.35,130.32,3.89493252]
["bitfinex-derivatives","SOLF0:USTF0",1725560133322,0.05546668,130.35,130.32,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1725560133516,0.33765834,130.35,130.32,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1725560133919,4.17425834,130.35,130.32,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1725560134218,0.05546668,130.35,130.32,0.05783252]
["bitfinex-derivatives","SOLF0:USTF0",1725560135121,3.88244736,130.44,130.33,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560135320,3.8348,130.41,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725560135516,0.28212482,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725560136122,0.3343884,130.4,130.37,3.88812295]
["bitfinex-derivatives","SOLF0:USTF0",1725560136316,0.05226358,130.4,130.37,3.88812295]
["bitfinex-derivatives","SOLF0:USTF0",1725560138022,0.05226358,130.4,130.37,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1725560138816,3.88726358,130.4,130.37,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1725560139022,0.05226358,130.4,130.37,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1725560139519,0.05226358,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560140423,0.05226358,130.4,130.38,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560140623,0.05226358,130.4,130.37,0.05252295]
["bitfinex-derivatives","SOLF0:USTF0",1725560141237,0.05226358,130.4,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725560142139,0.05226358,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560144844,0.28207664,130.46,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725560145040,0.28207664,130.46,130.39,27.48060457]
["bitfinex-derivatives","SOLF0:USTF0",1725560145041,0.28207664,130.46,130.39,3.89060457]
["bitfinex-derivatives","SOLF0:USTF0",1725560145342,0.28207664,130.46,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725560145544,3.8339,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725560145738,0.33617602,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560146542,4.17027602,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560146735,3.88819938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560148840,0.05409938,130.43,130.41,3.88648519]
["bitfinex-derivatives","SOLF0:USTF0",1725560149040,0.33616416,130.43,130.41,3.88648519]
["bitfinex-derivatives","SOLF0:USTF0",1725560150139,0.05409938,130.43,130.41,3.88648519]
["bitfinex-derivatives","SOLF0:USTF0",1725560150844,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560151443,3.8343,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560151644,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560152448,3.88829938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560153449,3.8343,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560155251,4.11638865,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560155644,4.1163887,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560156146,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560156539,0.05409938,130.43,130.41,3.88648519]
["bitfinex-derivatives","SOLF0:USTF0",1725560157144,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560158952,3.88829938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560159753,0.28206068,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560161144,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560161345,3.88819938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560161645,0.28206068,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560161843,0.05409938,130.43,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560162245,3.8343,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560162442,4.11638168,130.42,130.41,0.05188519]
["bitfinex-derivatives","SOLF0:USTF0",1725560162645,0.28208168,130.42,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725560162842,26.3322,130.41,130.32,109.22225109]
["bitfinex-derivatives","SOLF0:USTF0",1725560163047,0.28208168,130.4,130.31,27.47117413]
["bitfinex-derivatives","SOLF0:USTF0",1725560163253,23.59,130.39,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560163446,0.28208168,130.38,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560163652,0.05829581,130.35,130.33,0.05295313]
["bitfinex-derivatives","SOLF0:USTF0",1725560163855,3.89489581,130.35,130.33,0.05295313]
["bitfinex-derivatives","SOLF0:USTF0",1725560164149,0.05829581,130.35,130.33,0.05295313]
["bitfinex-derivatives","SOLF0:USTF0",1725560164345,0.05829581,130.35,130.33,23.64295313]
["bitfinex-derivatives","SOLF0:USTF0",1725560164549,0.05829581,130.35,130.34,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1725560165250,3.8351,130.4,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725560165552,2.7422,130.41,130.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560165756,0.28208084,130.4,130.36,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560166146,0.05256222,130.39,130.37,0.05816231]
["bitfinex-derivatives","SOLF0:USTF0",1725560166744,0.05256222,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725560167855,0.05256222,130.39,130.38,27.4255]
["bitfinex-derivatives","SOLF0:USTF0",1725560170152,0.05256222,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725560170358,0.05256222,130.39,130.37,3.89376231]
["bitfinex-derivatives","SOLF0:USTF0",1725560170858,0.05256222,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725560172254,0.05256222,130.39,130.37,3.89376231]
["bitfinex-derivatives","SOLF0:USTF0",1725560172459,0.05256222,130.39,130.37,0.05816231]
["bitfinex-derivatives","SOLF0:USTF0",1725560172759,3.8355,130.38,130.37,0.05816231]
["bitfinex-derivatives","SOLF0:USTF0",1725560174657,7.75338983,130.38,130.37,0.05816231]
["bitfinex-derivatives","SOLF0:USTF0",1725560174855,8.03554101,130.38,130.37,0.05816231]
["bitfinex-derivatives","SOLF0:USTF0",1725560175057,4.20004101,130.38,130.32,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1725560175358,0.28215118,130.37,130.31,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560175557,0.28215118,130.37,130.33,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1725560176064,0.05112758,130.36,130.34,0.0574206]
["bitfinex-derivatives","SOLF0:USTF0",1725560177065,0.05112758,130.36,130.35,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560177656,0.05112758,130.36,130.34,0.0574206]
["bitfinex-derivatives","SOLF0:USTF0",1725560178359,0.05112758,130.36,130.34,3.8939206]
["bitfinex-derivatives","SOLF0:USTF0",1725560178561,0.05112758,130.36,130.34,0.0574206]
["bitfinex-derivatives","SOLF0:USTF0",1725560178753,0.05112758,130.36,130.34,3.8939206]
["bitfinex-derivatives","SOLF0:USTF0",1725560179859,3.8364,130.35,130.34,0.0574206]
["bitfinex-derivatives","SOLF0:USTF0",1725560181060,0.28222321,130.35,130.27,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725560181358,1.3324,130.34,130.28,3.8382]
["bitfinex-derivatives","SOLF0:USTF0",1725560181561,1.3324,130.34,130.24,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560181754,25.28416559,130.33,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725560181953,3.838,130.3,130.26,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1725560182161,3.838,130.3,130.28,0.05432636]
["bitfinex-derivatives","SOLF0:USTF0",1725560182667,3.88673461,130.31,130.28,0.05432636]
["bitfinex-derivatives","SOLF0:USTF0",1725560183261,0.04913461,130.31,130.28,3.89262636]
["bitfinex-derivatives","SOLF0:USTF0",1725560183565,0.04913461,130.31,130.28,0.05432636]
["bitfinex-derivatives","SOLF0:USTF0",1725560184668,0.04913461,130.31,130.29,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1725560185662,0.04913461,130.31,130.28,0.05432636]
["bitfinex-derivatives","SOLF0:USTF0",1725560185663,0.04913461,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725560188469,0.04913461,130.31,130.28,0.05432636]
["bitfinex-derivatives","SOLF0:USTF0",1725560188964,0.04913461,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725560189673,0.04913461,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725560190167,0.04913461,130.31,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725560190670,0.04913461,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725560193074,0.04913461,130.31,130.3,27.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725560193272,1.3557,130.38,130.3,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560193575,1.3557,130.38,130.28,3.81219014]
["bitfinex-derivatives","SOLF0:USTF0",1725560193576,0.28218467,130.37,130.32,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560193775,0.28218467,130.37,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725560194072,3.8357,130.38,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725560194272,0.04919235,130.37,130.35,0.05019557]
["bitfinex-derivatives","SOLF0:USTF0",1725560194870,3.8343,130.43,130.39,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1725560195670,5.22506831,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725560195875,0.05495307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560197175,0.33698226,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560197573,0.05495307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560199677,0.05495307,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725560204378,0.05495307,130.43,130.41,3.89211148]
["bitfinex-derivatives","SOLF0:USTF0",1725560204578,0.05495307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560204780,0.05495307,130.43,130.41,3.89211148]
["bitfinex-derivatives","SOLF0:USTF0",1725560205781,3.88905307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560205988,0.05495307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560206583,0.33698401,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560206785,1.70830207,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560207086,1.42625307,130.43,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560207285,3.8343,130.42,130.41,0.05771148]
["bitfinex-derivatives","SOLF0:USTF0",1725560207786,1.42625307,130.43,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725560208084,3.8347,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725560208282,7.65461697,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725560208782,7.65461697,130.41,130.38,3.89223773]
["bitfinex-derivatives","SOLF0:USTF0",1725560211282,3.8349,130.4,130.38,3.89223773]
["bitfinex-derivatives","SOLF0:USTF0",1725560211483,3.88556401,130.4,130.38,3.89223773]
["bitfinex-derivatives","SOLF0:USTF0",1725560211882,0.05066401,130.4,130.38,3.89223773]
["bitfinex-derivatives","SOLF0:USTF0",1725560212085,0.05066401,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560217195,0.05066401,130.4,130.38,3.89223773]
["bitfinex-derivatives","SOLF0:USTF0",1725560217795,0.05066401,130.4,130.38,0.05693773]
["bitfinex-derivatives","SOLF0:USTF0",1725560218595,0.05066401,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560220303,23.59,130.45,130.38,0.05693773]
["bitfinex-derivatives","SOLF0:USTF0",1725560220304,1.4195,130.47,130.38,47.23693773]
["bitfinex-derivatives","SOLF0:USTF0",1725560220502,0.28200317,130.45,130.41,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560220801,0.28200317,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560221009,0.28200317,130.46,130.43,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560221301,0.05004175,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725560221705,0.33203968,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725560221902,0.33203968,130.46,130.43,23.64773158]
["bitfinex-derivatives","SOLF0:USTF0",1725560222097,0.33203968,130.46,130.45,27.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725560222098,0.05004175,130.46,130.45,27.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725560224805,0.05004175,130.46,130.45,31.29619342]
["bitfinex-derivatives","SOLF0:USTF0",1725560225397,0.05004175,130.46,130.45,27.4234]
["bitfinex-derivatives","SOLF0:USTF0",1725560225602,0.05004175,130.46,130.45,31.18191552]
["bitfinex-derivatives","SOLF0:USTF0",1725560226202,0.28193723,130.49,130.45,27.34851552]
["bitfinex-derivatives","SOLF0:USTF0",1725560226406,7.94098808,130.53,130.48,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560226606,0.28191101,130.52,130.48,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560226912,0.28191101,130.52,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725560227107,0.28191101,130.52,130.49,3.89033935]
["bitfinex-derivatives","SOLF0:USTF0",1725560227108,0.33434318,130.52,130.49,3.89033935]
["bitfinex-derivatives","SOLF0:USTF0",1725560227504,0.05243217,130.52,130.49,3.89033935]
["bitfinex-derivatives","SOLF0:USTF0",1725560227809,0.33433636,130.52,130.49,3.89033935]
["bitfinex-derivatives","SOLF0:USTF0",1725560228602,0.28190651,130.51,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560229005,0.28190651,130.5,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560229206,0.05243217,130.52,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560229207,3.8318,130.51,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560229510,0.28193202,130.5,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560229907,4.11383202,130.5,130.49,0.05823935]
["bitfinex-derivatives","SOLF0:USTF0",1725560231005,3.8327,130.48,130.42,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560231203,7.94098808,130.53,130.41,96.75516587]
["bitfinex-derivatives","SOLF0:USTF0",1725560231204,0.2819764,130.47,130.41,100.65871521]
["bitfinex-derivatives","SOLF0:USTF0",1725560231405,23.59,130.51,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560231712,3.833,130.47,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560232113,0.28198484,130.46,130.44,3.88828772]
["bitfinex-derivatives","SOLF0:USTF0",1725560232507,0.28198484,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560232508,4.1749272,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560232707,3.89294236,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560233312,3.8334,130.45,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560234111,3.8332,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560234313,0.04939155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560234514,4.16437457,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560234712,3.88239155,130.47,130.44,3.88828772]
["bitfinex-derivatives","SOLF0:USTF0",1725560235017,0.04939155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560235217,0.04939155,130.47,130.44,3.88818772]
["bitfinex-derivatives","SOLF0:USTF0",1725560235408,0.33137017,130.47,130.44,3.88818772]
["bitfinex-derivatives","SOLF0:USTF0",1725560236120,0.04939155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560236413,7.64262998,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560237112,3.8332,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560237512,3.88229155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560237816,3.88229155,130.47,130.44,3.88818772]
["bitfinex-derivatives","SOLF0:USTF0",1725560238017,0.04939155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560238317,3.8332,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560239519,3.88239155,130.47,130.44,3.88828772]
["bitfinex-derivatives","SOLF0:USTF0",1725560244721,3.8334,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560245421,3.88239155,130.47,130.44,3.88828772]
["bitfinex-derivatives","SOLF0:USTF0",1725560246121,0.04939155,130.47,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560246827,0.04939155,130.47,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725560247623,0.04939155,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560248327,0.04939155,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725560248524,0.33136147,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725560248920,4.16416147,130.47,130.44,3.88808772]
["bitfinex-derivatives","SOLF0:USTF0",1725560249138,3.88219155,130.47,130.44,3.88808772]
["bitfinex-derivatives","SOLF0:USTF0",1725560249327,0.28197857,130.46,130.44,3.88808772]
["bitfinex-derivatives","SOLF0:USTF0",1725560249626,4.11517857,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560249825,3.8332,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560251429,3.88239155,130.47,130.44,3.88828772]
["bitfinex-derivatives","SOLF0:USTF0",1725560251628,0.28197877,130.46,130.44,0.05458772]
["bitfinex-derivatives","SOLF0:USTF0",1725560251826,0.04939155,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560252530,23.59,130.54,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560252531,1.4425,130.56,130.46,27.35600276]
["bitfinex-derivatives","SOLF0:USTF0",1725560252830,4.07315631,130.55,130.5,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560253128,0.28184233,130.54,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725560253327,0.28184233,130.54,130.51,3.8902415]
["bitfinex-derivatives","SOLF0:USTF0",1725560253328,0.33581313,130.54,130.51,3.8902415]
["bitfinex-derivatives","SOLF0:USTF0",1725560253528,0.33581313,130.54,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725560253728,0.0539708,130.54,130.51,23.6488415]
["bitfinex-derivatives","SOLF0:USTF0",1725560254129,0.0539708,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560254324,0.0539708,130.54,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560254530,0.0539708,130.54,130.51,3.8903415]
["bitfinex-derivatives","SOLF0:USTF0",1725560254729,0.0539708,130.54,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560255127,0.0539708,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560255337,0.0539708,130.54,130.53,27.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725560255728,0.0539708,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560255930,0.33577222,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560256125,0.0539708,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560256331,0.0539708,130.54,130.51,3.8903415]
["bitfinex-derivatives","SOLF0:USTF0",1725560256531,0.0539708,130.54,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560256933,4.51847481,130.54,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560257134,0.28180401,130.53,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560257334,3.83383164,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560257535,7.94703565,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560259938,3.8313,130.53,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560260141,4.2366708,130.54,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560260442,0.28184358,130.53,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560261051,3.8314,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560261245,7.63151929,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560261445,7.9133658,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560264349,7.91338906,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560268557,7.63151929,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560268748,7.91339488,130.52,130.51,0.0588415]
["bitfinex-derivatives","SOLF0:USTF0",1725560270261,23.59,130.48,130.38,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560270449,0.28196844,130.47,130.38,27.5829]
["bitfinex-derivatives","SOLF0:USTF0",1725560271155,3.89044525,130.45,130.43,0.05419443]
["bitfinex-derivatives","SOLF0:USTF0",1725560271451,0.05684525,130.45,130.43,0.05419443]
["bitfinex-derivatives","SOLF0:USTF0",1725560271852,0.05684525,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560273154,27.39011929,130.52,130.44,3.85326723]
["bitfinex-derivatives","SOLF0:USTF0",1725560273353,0.28190367,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725560273656,3.832,130.5,130.44,5.29666723]
["bitfinex-derivatives","SOLF0:USTF0",1725560274059,3.832,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725560274259,3.89093931,130.5,130.47,3.88709973]
["bitfinex-derivatives","SOLF0:USTF0",1725560274950,0.05893931,130.5,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725560275153,0.05893931,130.5,130.47,0.05439973]
["bitfinex-derivatives","SOLF0:USTF0",1725560276054,0.05893931,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725560276456,0.05893931,130.5,130.47,0.05439973]
["bitfinex-derivatives","SOLF0:USTF0",1725560276852,0.05893931,130.5,130.48,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1725560278557,0.05893931,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725560278757,0.05893931,130.5,130.49,27.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725560279956,0.05893931,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725560280557,0.05893931,130.5,130.49,27.4222]
["bitfinex-derivatives","SOLF0:USTF0",1725560282355,3.8306,130.55,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725560282661,3.8306,130.55,130.49,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560282662,2.825,130.58,130.51,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560282959,3.8303,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725560283157,0.28178404,130.55,130.51,27.35694718]
["bitfinex-derivatives","SOLF0:USTF0",1725560283361,2.825,130.58,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560283362,0.05769519,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560283554,1.4351,130.58,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560283555,0.04985569,130.55,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560284059,3.831,130.54,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560284259,0.04985569,130.55,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560284568,23.59,130.54,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560284762,0.28185442,130.53,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560285371,4.11295442,130.53,130.52,0.05587766]
["bitfinex-derivatives","SOLF0:USTF0",1725560285560,0.28185442,130.53,130.44,26.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725560286067,3.8321,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725560286262,3.8321,130.5,130.44,26.3926]
["bitfinex-derivatives","SOLF0:USTF0",1725560286463,1.389,130.54,130.47,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560286663,3.88203883,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560286862,0.05053883,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560289361,0.05053883,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725560290467,0.05053883,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725560292771,0.05053883,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725560293168,0.05053883,130.52,130.49,23.64322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560294165,0.05053883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560294563,0.05053883,130.52,130.49,23.64322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560294969,0.05053883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560295271,3.88203883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560295663,3.88203883,130.52,130.49,3.88532682]
["bitfinex-derivatives","SOLF0:USTF0",1725560296564,0.05053883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560296771,0.05053883,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560296972,0.05053883,130.52,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725560297271,0.05053883,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560297864,0.05053883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560299673,3.88203883,130.52,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560299868,0.05053883,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560300077,3.81097616,130.52,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560300267,3.8319,130.5,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560300468,7.61495362,130.5,130.49,0.05322682]
["bitfinex-derivatives","SOLF0:USTF0",1725560301263,7.89683395,130.5,130.44,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1725560301469,3.78305362,130.5,130.42,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1725560301670,24.9354,130.52,130.43,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560301976,3.8323,130.49,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725560302364,3.8323,130.49,130.46,3.88396179]
["bitfinex-derivatives","SOLF0:USTF0",1725560302365,3.89064118,130.49,130.46,3.88396179]
["bitfinex-derivatives","SOLF0:USTF0",1725560302876,3.8328,130.47,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560304477,3.8327,130.48,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560304974,3.8328,130.47,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560305977,0.05834118,130.49,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560306674,23.64834118,130.49,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560307572,3.8327,130.48,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560308478,3.8328,130.47,130.46,0.05096179]
["bitfinex-derivatives","SOLF0:USTF0",1725560313078,0.28195434,130.47,130.41,96.75516587]
["bitfinex-derivatives","SOLF0:USTF0",1725560313778,3.8336,130.45,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725560313967,3.88997864,130.45,130.42,3.8889453]
["bitfinex-derivatives","SOLF0:USTF0",1725560314580,7.78483852,130.45,130.42,3.8889453]
["bitfinex-derivatives","SOLF0:USTF0",1725560315870,3.88997864,130.45,130.42,3.8889453]
["bitfinex-derivatives","SOLF0:USTF0",1725560317677,0.05637864,130.45,130.43,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1725560317980,0.05637864,130.45,130.42,0.0546453]
["bitfinex-derivatives","SOLF0:USTF0",1725560318176,0.05637864,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560318375,0.05637864,130.45,130.44,7.60737282]
["bitfinex-derivatives","SOLF0:USTF0",1725560321980,0.05637864,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560325984,0.05637864,130.45,130.44,7.75097743]
["bitfinex-derivatives","SOLF0:USTF0",1725560328386,0.05637864,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560329089,0.05637864,130.45,130.44,7.61360249]
["bitfinex-derivatives","SOLF0:USTF0",1725560329480,0.05637864,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560330384,0.05637864,130.45,130.44,7.60516606]
["bitfinex-derivatives","SOLF0:USTF0",1725560331690,0.05637864,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560337989,0.05637864,130.45,130.44,7.68156703]
["bitfinex-derivatives","SOLF0:USTF0",1725560340897,2.7012,130.51,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725560341094,1.3454,130.52,130.47,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560341293,2.8309,130.55,130.47,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1725560341496,0.28183331,130.54,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725560341892,3.8314,130.52,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560342597,3.88237546,130.53,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560343699,3.8314,130.52,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560350105,0.05117546,130.53,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560350399,3.88237546,130.53,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560350602,0.05117546,130.53,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560351408,3.8314,130.52,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560352699,7.61090459,130.52,130.51,0.05231074]
["bitfinex-derivatives","SOLF0:USTF0",1725560352905,7.61090459,130.52,130.46,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560352906,3.8321,130.5,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725560353798,3.88507973,130.5,130.47,3.88223568]
["bitfinex-derivatives","SOLF0:USTF0",1725560353997,0.05297973,130.5,130.47,0.04963568]
["bitfinex-derivatives","SOLF0:USTF0",1725560354598,3.8324,130.49,130.47,3.88243568]
["bitfinex-derivatives","SOLF0:USTF0",1725560358508,0.05297973,130.5,130.45,3.84468169]
["bitfinex-derivatives","SOLF0:USTF0",1725560358712,1.3188,130.49,130.42,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560359111,1.3188,130.49,130.43,106.00330724]
["bitfinex-derivatives","SOLF0:USTF0",1725560359305,1.3188,130.49,130.43,109.82988015]
["bitfinex-derivatives","SOLF0:USTF0",1725560359508,0.05672495,130.47,130.45,0.05615022]
["bitfinex-derivatives","SOLF0:USTF0",1725560359700,3.76868166,130.46,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560359906,5.19458166,130.46,130.4,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560360210,1.4259,130.46,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560360513,3.84689235,130.45,130.38,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560360716,3.89167667,130.43,130.4,3.88945419]
["bitfinex-derivatives","SOLF0:USTF0",1725560363014,3.8343,130.42,130.4,3.88945419]
["bitfinex-derivatives","SOLF0:USTF0",1725560363209,0.05757667,130.43,130.4,3.88945419]
["bitfinex-derivatives","SOLF0:USTF0",1725560363415,3.89177667,130.43,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725560365917,3.8344,130.42,130.4,3.88925419]
["bitfinex-derivatives","SOLF0:USTF0",1725560366511,3.8346,130.41,130.4,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1725560366716,0.05757667,130.43,130.4,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1725560369408,3.8346,130.41,130.4,0.05455419]
["bitfinex-derivatives","SOLF0:USTF0",1725560370514,1.422,130.44,130.35,3.82810645]
["bitfinex-derivatives","SOLF0:USTF0",1725560370515,3.8353,130.39,130.35,3.82810645]
["bitfinex-derivatives","SOLF0:USTF0",1725560370720,3.8353,130.39,130.36,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725560371415,3.88539165,130.39,130.36,3.88514108]
["bitfinex-derivatives","SOLF0:USTF0",1725560373018,3.88539165,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725560373520,0.05009165,130.39,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725560374118,0.05009165,130.39,130.38,3.83986833]
["bitfinex-derivatives","SOLF0:USTF0",1725560375021,0.05009165,130.39,130.38,31.24536833]
["bitfinex-derivatives","SOLF0:USTF0",1725560377318,0.05009165,130.39,130.38,3.83986833]
["bitfinex-derivatives","SOLF0:USTF0",1725560377515,0.05009165,130.39,130.36,0.04934108]
["bitfinex-derivatives","SOLF0:USTF0",1725560378023,0.05009165,130.39,130.36,3.90396685]
["bitfinex-derivatives","SOLF0:USTF0",1725560378224,0.05009165,130.39,130.38,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725560385223,0.05009165,130.39,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725560385523,3.88529165,130.39,130.38,3.82806421]
["bitfinex-derivatives","SOLF0:USTF0",1725560387729,0.05009165,130.39,130.38,3.82806421]
["bitfinex-derivatives","SOLF0:USTF0",1725560388927,0.05009165,130.39,130.38,7.66356421]
["bitfinex-derivatives","SOLF0:USTF0",1725560390124,0.05009165,130.39,130.38,3.82806421]
["bitfinex-derivatives","SOLF0:USTF0",1725560392029,0.05009165,130.39,130.38,7.66356421]
["bitfinex-derivatives","SOLF0:USTF0",1725560392429,0.05009165,130.39,130.38,31.23356421]
["bitfinex-derivatives","SOLF0:USTF0",1725560395920,3.8341,130.43,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725560396423,5.2559,130.44,130.38,27.39806421]
["bitfinex-derivatives","SOLF0:USTF0",1725560397030,0.05703077,130.42,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725560398033,0.05703077,130.42,130.41,13.2545]
["bitfinex-derivatives","SOLF0:USTF0",1725560399738,0.05703077,130.42,130.4,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1725560400731,3.8346,130.41,130.4,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1725560402033,0.05703077,130.42,130.4,0.05429071]
["bitfinex-derivatives","SOLF0:USTF0",1725560402235,0.05703077,130.42,130.41,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560402537,0.05703077,130.42,130.41,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725560405635,2.7253,130.46,130.41,13.2546]
["bitfinex-derivatives","SOLF0:USTF0",1725560405636,1.4134,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725560405845,1.4134,130.49,130.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560406136,3.8327,130.48,130.43,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560406439,5.32023236,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725560406634,1.4134,130.49,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725560406940,3.88480073,130.48,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560407135,3.88480073,130.48,130.45,3.88686636]
["bitfinex-derivatives","SOLF0:USTF0",1725560407938,0.05220073,130.48,130.45,23.63346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560408439,0.05220073,130.48,130.46,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725560409832,0.05220073,130.48,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560410243,3.8328,130.47,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560416247,3.88480073,130.48,130.45,3.88686636]
["bitfinex-derivatives","SOLF0:USTF0",1725560416449,0.05220073,130.48,130.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560417050,0.05220073,130.48,130.47,27.4128]
["bitfinex-derivatives","SOLF0:USTF0",1725560417245,0.05220073,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725560418946,0.05220073,130.48,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560419542,3.88490073,130.48,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560420142,3.88490073,130.48,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725560420450,3.88490073,130.48,130.45,0.05346636]
["bitfinex-derivatives","SOLF0:USTF0",1725560421053,0.05220073,130.48,130.46,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560421246,0.05220073,130.48,130.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560421443,0.28185688,130.53,130.47,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560421646,3.8312,130.53,130.49,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560421849,3.8312,130.53,130.49,27.48870116]
["bitfinex-derivatives","SOLF0:USTF0",1725560422444,0.05721837,130.52,130.5,0.05088518]
["bitfinex-derivatives","SOLF0:USTF0",1725560423049,0.05721837,130.52,130.51,27.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725560423448,101.93782691,130.6,130.51,27.4115]
["bitfinex-derivatives","SOLF0:USTF0",1725560423449,3.8303,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725560423752,3.8303,130.56,130.53,27.4109]
["bitfinex-derivatives","SOLF0:USTF0",1725560424449,3.88418998,130.56,130.53,27.4635344]
["bitfinex-derivatives","SOLF0:USTF0",1725560424651,0.05388998,130.56,130.53,23.6326344]
["bitfinex-derivatives","SOLF0:USTF0",1725560425354,0.05388998,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725560427357,0.05388998,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560431167,3.88428998,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725560431467,0.05388998,130.56,130.53,0.0526344]
["bitfinex-derivatives","SOLF0:USTF0",1725560431864,0.33566232,130.56,130.53,0.0526344]
["bitfinex-derivatives","SOLF0:USTF0",1725560432065,4.16596232,130.56,130.53,3.8835344]
["bitfinex-derivatives","SOLF0:USTF0",1725560432366,0.05388998,130.56,130.53,3.8835344]
["bitfinex-derivatives","SOLF0:USTF0",1725560432559,3.8305,130.55,130.53,0.0526344]
["bitfinex-derivatives","SOLF0:USTF0",1725560433370,23.58,130.54,130.38,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725560433668,4.1483,130.59,130.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560433669,23.58,130.52,130.42,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560433866,23.58,130.52,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725560434161,0.28179336,130.51,130.43,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1725560434362,3.8328,130.47,130.46,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560435966,3.88181289,130.48,130.46,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560437070,0.04921289,130.48,130.46,23.63850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560437669,0.04921289,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725560454186,3.88191289,130.48,130.46,3.89150389]
["bitfinex-derivatives","SOLF0:USTF0",1725560454993,3.88191289,130.48,130.46,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560455589,3.8328,130.47,130.46,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560460287,0.04921289,130.48,130.46,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560461196,0.04921289,130.48,130.46,23.63850389]
["bitfinex-derivatives","SOLF0:USTF0",1725560461589,0.04921289,130.48,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725560463290,0.04921289,130.48,130.47,7.57492229]
["bitfinex-derivatives","SOLF0:USTF0",1725560465494,3.8315,130.52,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725560466498,3.88631775,130.52,130.49,3.89025904]
["bitfinex-derivatives","SOLF0:USTF0",1725560469597,3.8318,130.51,130.49,3.89025904]
["bitfinex-derivatives","SOLF0:USTF0",1725560469800,0.05481775,130.52,130.49,0.05825904]
["bitfinex-derivatives","SOLF0:USTF0",1725560469991,3.8319,130.5,130.49,0.05825904]
["bitfinex-derivatives","SOLF0:USTF0",1725560471900,3.8326,130.48,130.46,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1725560472897,3.88895883,130.48,130.46,3.89006137]
["bitfinex-derivatives","SOLF0:USTF0",1725560473399,3.8328,130.47,130.46,0.05706137]
["bitfinex-derivatives","SOLF0:USTF0",1725560479197,3.8328,130.47,130.41,101.32703921]
["bitfinex-derivatives","SOLF0:USTF0",1725560479198,3.84096376,130.47,130.41,101.32703921]
["bitfinex-derivatives","SOLF0:USTF0",1725560479398,2.8129,130.47,130.41,101.32703921]
["bitfinex-derivatives","SOLF0:USTF0",1725560479601,3.8206412,130.46,130.41,105.16153921]
["bitfinex-derivatives","SOLF0:USTF0",1725560480109,2.8129,130.47,130.41,105.16153921]
["bitfinex-derivatives","SOLF0:USTF0",1725560480301,0.05152593,130.45,130.43,0.04854376]
["bitfinex-derivatives","SOLF0:USTF0",1725560480501,3.90427932,130.44,130.43,0.0523436]
["bitfinex-derivatives","SOLF0:USTF0",1725560480804,3.90427932,130.44,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560480805,3.8345,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725560481508,3.8347,130.41,130.38,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725560481707,0.05349701,130.41,130.38,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1725560482406,3.835,130.4,130.38,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1725560483703,3.88819701,130.41,130.38,3.88540519]
["bitfinex-derivatives","SOLF0:USTF0",1725560483903,3.88819701,130.41,130.38,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1725560483904,0.05349701,130.41,130.38,0.05010519]
["bitfinex-derivatives","SOLF0:USTF0",1725560484707,0.05349701,130.41,130.38,23.63010519]
["bitfinex-derivatives","SOLF0:USTF0",1725560485099,0.05349701,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725560499216,0.05349701,130.41,130.4,27.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725560499922,0.05349701,130.41,130.4,13.2549]
["bitfinex-derivatives","SOLF0:USTF0",1725560500717,1.4058,130.51,130.4,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560500918,1.4058,130.51,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560500919,9.70195539,130.5,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560501219,4.11445539,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560501414,3.8325,130.49,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560501723,0.05437713,130.49,130.46,3.88387547]
["bitfinex-derivatives","SOLF0:USTF0",1725560502021,3.8327,130.48,130.46,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1725560502222,0.05437713,130.49,130.46,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1725560502530,3.8328,130.47,130.46,0.05077547]
["bitfinex-derivatives","SOLF0:USTF0",1725560502821,27.70073977,130.47,130.34,134.39311632]
["bitfinex-derivatives","SOLF0:USTF0",1725560503123,3.8344,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725560503622,3.89232999,130.42,130.39,3.89283512]
["bitfinex-derivatives","SOLF0:USTF0",1725560503919,3.8349,130.41,130.39,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1725560504121,0.05792999,130.42,130.39,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1725560504521,3.8349,130.4,130.39,0.05783512]
["bitfinex-derivatives","SOLF0:USTF0",1725560506821,0.05792999,130.42,130.34,3.91990992]
["bitfinex-derivatives","SOLF0:USTF0",1725560507024,23.58,130.4,130.32,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1725560507227,23.58,130.4,130.32,5.28568081]
["bitfinex-derivatives","SOLF0:USTF0",1725560507415,3.8356,130.38,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725560507918,3.88752432,130.38,130.35,3.88489269]
["bitfinex-derivatives","SOLF0:USTF0",1725560511821,0.05192432,130.38,130.35,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1725560513427,3.88742432,130.38,130.36,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1725560514022,3.8361,130.36,130.35,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1725560514222,0.05192432,130.38,130.35,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1725560515325,3.8359,130.37,130.35,3.88509269]
["bitfinex-derivatives","SOLF0:USTF0",1725560516332,0.05192432,130.38,130.35,3.88509269]
["bitfinex-derivatives","SOLF0:USTF0",1725560516333,3.88742432,130.38,130.35,3.88509269]
["bitfinex-derivatives","SOLF0:USTF0",1725560516527,0.05192432,130.38,130.35,0.04879269]
["bitfinex-derivatives","SOLF0:USTF0",1725560517533,3.88752432,130.38,130.35,3.88499269]
["bitfinex-derivatives","SOLF0:USTF0",1725560519435,3.88752432,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725560521529,0.05192432,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725560522035,26.3771,130.46,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560522036,6.68991615,130.46,130.37,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560522235,6.68991615,130.46,130.39,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560522437,6.68991615,130.46,130.39,3.86979536]
["bitfinex-derivatives","SOLF0:USTF0",1725560522733,3.8337,130.44,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725560522934,3.88528588,130.44,130.41,3.88591375]
["bitfinex-derivatives","SOLF0:USTF0",1725560525136,3.88528588,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725560525333,0.05158588,130.44,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725560525632,0.05158588,130.44,130.41,23.63151375]
["bitfinex-derivatives","SOLF0:USTF0",1725560525837,0.05158588,130.44,130.41,25.03821375]
["bitfinex-derivatives","SOLF0:USTF0",1725560526429,0.05158588,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725560531133,0.05158588,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560531637,0.05158588,130.44,130.41,0.05151375]
["bitfinex-derivatives","SOLF0:USTF0",1725560534039,0.05158588,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725560543034,3.88528588,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560543639,0.05158588,130.44,130.41,3.88591375]
["bitfinex-derivatives","SOLF0:USTF0",1725560543844,0.05158588,130.44,130.41,0.05151375]
["bitfinex-derivatives","SOLF0:USTF0",1725560545443,0.05158588,130.44,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725560546545,3.88538588,130.44,130.42,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725560546940,0.05158588,130.44,130.41,9.47151375]
["bitfinex-derivatives","SOLF0:USTF0",1725560547444,0.05158588,130.44,130.43,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1725560551545,2.6973,130.51,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560551744,1.359,130.51,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560552147,1.359,130.51,130.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560552350,0.05317433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560552847,3.88557433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560555754,3.88557433,130.49,130.47,3.88654854]
["bitfinex-derivatives","SOLF0:USTF0",1725560556342,0.05317433,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725560557151,3.88537433,130.49,130.47,3.88644854]
["bitfinex-derivatives","SOLF0:USTF0",1725560557950,0.05317433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560558749,3.88557433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560559350,3.8325,130.48,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560562159,0.05317433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560562660,0.05317433,130.49,130.47,3.88644854]
["bitfinex-derivatives","SOLF0:USTF0",1725560562959,0.05317433,130.49,130.47,9.47374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560563151,0.05317433,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725560563460,0.05317433,130.49,130.47,9.47374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560564050,0.05317433,130.49,130.47,13.30644854]
["bitfinex-derivatives","SOLF0:USTF0",1725560565163,3.88537433,130.49,130.47,13.30644854]
["bitfinex-derivatives","SOLF0:USTF0",1725560565658,3.8325,130.48,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560567156,3.88537433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560568166,3.8325,130.48,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560569055,0.05317433,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725560569253,0.05317433,130.49,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560569653,3.8325,130.48,130.47,0.05374854]
["bitfinex-derivatives","SOLF0:USTF0",1725560571464,3.8335,130.45,130.43,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725560571666,3.82429526,130.47,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560571963,9.42,130.48,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560572163,3.8337,130.44,130.42,3.8341]
["bitfinex-derivatives","SOLF0:USTF0",1725560572463,3.88760892,130.44,130.42,3.88604326]
["bitfinex-derivatives","SOLF0:USTF0",1725560573655,3.834,130.43,130.42,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1725560577968,3.88770892,130.44,130.42,3.88624326]
["bitfinex-derivatives","SOLF0:USTF0",1725560580071,3.834,130.43,130.42,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1725560581267,0.05390892,130.44,130.42,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1725560581268,3.88770892,130.44,130.42,0.05194326]
["bitfinex-derivatives","SOLF0:USTF0",1725560581770,3.88770892,130.44,130.42,13.30614326]
["bitfinex-derivatives","SOLF0:USTF0",1725560584667,3.88770892,130.44,130.42,3.88614326]
["bitfinex-derivatives","SOLF0:USTF0",1725560585369,3.82483533,130.54,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560585668,4.1954,130.56,130.49,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560585874,3.8312,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725560586471,0.05106094,130.53,130.5,0.05584989]
["bitfinex-derivatives","SOLF0:USTF0",1725560586768,0.05106094,130.53,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560586969,0.05106094,130.53,130.51,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725560590370,3.88226094,130.53,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560590579,0.05106094,130.53,130.5,0.05584989]
["bitfinex-derivatives","SOLF0:USTF0",1725560590973,3.8316,130.51,130.5,0.05584989]
["bitfinex-derivatives","SOLF0:USTF0",1725560593179,3.8324,130.49,130.46,13.253]
["bitfinex-derivatives","SOLF0:USTF0",1725560593384,9.42,130.51,130.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560593588,10.7938,130.51,130.44,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560593789,3.8325,130.49,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560594189,3.881657,130.49,130.46,13.30704315]
["bitfinex-derivatives","SOLF0:USTF0",1725560595893,3.8326,130.48,130.46,9.47414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560596095,0.049157,130.49,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560596588,3.8328,130.48,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560597183,3.8328,130.47,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560597782,3.8327,130.48,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560599296,3.8328,130.47,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560600897,3.8327,130.48,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560603097,3.8328,130.47,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560617407,3.8327,130.48,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560617812,0.049157,130.49,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560618814,3.8327,130.48,130.46,3.88714315]
["bitfinex-derivatives","SOLF0:USTF0",1725560619006,0.049157,130.49,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560619609,3.881557,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725560619914,3.881557,130.49,130.46,0.05414315]
["bitfinex-derivatives","SOLF0:USTF0",1725560619915,0.049157,130.49,130.48,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560620315,0.049157,130.49,130.48,27.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725560620814,3.8312,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725560621906,3.8880704,130.53,130.5,3.88635839]
["bitfinex-derivatives","SOLF0:USTF0",1725560622312,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560622520,0.0568704,130.53,130.51,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1725560623020,0.0568704,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725560624314,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560624919,0.0568704,130.53,130.5,3.88645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560624920,3.8881704,130.53,130.5,3.88645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560625323,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560625525,3.8314,130.52,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560626026,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560626323,3.8880704,130.53,130.5,3.88645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560628631,3.8314,130.52,130.5,3.88645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560632030,3.8314,130.52,130.5,13.30645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560632230,3.8316,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560636832,7.60804323,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560637028,3.8316,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560638130,7.57544889,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560640340,3.8316,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560641550,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560642850,3.8316,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560649349,0.0568704,130.53,130.5,3.88645839]
["bitfinex-derivatives","SOLF0:USTF0",1725560649849,3.8315,130.52,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560650049,0.0568704,130.53,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560650446,3.8316,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560650651,7.75496021,130.51,130.5,0.05465839]
["bitfinex-derivatives","SOLF0:USTF0",1725560651551,27.49336021,130.51,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725560651760,24.9066,130.5,130.39,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560651945,23.57,130.48,130.37,27.7614]
["bitfinex-derivatives","SOLF0:USTF0",1725560652153,1.4167,130.47,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725560652450,1.4167,130.47,130.39,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1725560652653,0.04863919,130.44,130.42,0.05521618]
["bitfinex-derivatives","SOLF0:USTF0",1725560652846,3.88233919,130.44,130.42,0.05521618]
["bitfinex-derivatives","SOLF0:USTF0",1725560653353,0.04863919,130.44,130.42,3.88951618]
["bitfinex-derivatives","SOLF0:USTF0",1725560657454,0.04863919,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725560660358,0.04863919,130.44,130.43,13.254]
["bitfinex-derivatives","SOLF0:USTF0",1725560661155,9.42,130.51,130.43,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560661360,3.8325,130.49,130.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560661955,3.8325,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725560662154,3.8321,130.5,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560662359,0.05714198,130.49,130.47,0.04904211]
["bitfinex-derivatives","SOLF0:USTF0",1725560662563,0.05714198,130.49,130.47,3.88164211]
["bitfinex-derivatives","SOLF0:USTF0",1725560662958,0.05714198,130.49,130.47,0.04904211]
["bitfinex-derivatives","SOLF0:USTF0",1725560663960,0.05714198,130.49,130.47,3.88174211]
["bitfinex-derivatives","SOLF0:USTF0",1725560664361,0.05714198,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725560673768,0.28180027,130.55,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725560674063,3.8313,130.53,130.49,3.85081435]
["bitfinex-derivatives","SOLF0:USTF0",1725560674756,0.05415522,130.52,130.5,0.05713138]
["bitfinex-derivatives","SOLF0:USTF0",1725560675360,0.05415522,130.52,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725560683975,0.05415522,130.52,130.51,13.2515]
["bitfinex-derivatives","SOLF0:USTF0",1725560693584,2.7919,130.6,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560693585,12.2119,130.6,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560693887,0.28173988,130.59,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560694081,0.28173988,130.59,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560694082,3.8304,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560694284,9.42,130.56,130.49,6.45243367]
["bitfinex-derivatives","SOLF0:USTF0",1725560694482,9.42,130.56,130.49,15.87243367]
["bitfinex-derivatives","SOLF0:USTF0",1725560694678,3.8312,130.53,130.51,3.88114908]
["bitfinex-derivatives","SOLF0:USTF0",1725560695981,0.05867197,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560696387,0.05867197,130.54,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560697382,0.05867197,130.54,130.52,13.2512]
["bitfinex-derivatives","SOLF0:USTF0",1725560697782,0.05867197,130.54,130.51,9.46964908]
["bitfinex-derivatives","SOLF0:USTF0",1725560697992,3.88967197,130.54,130.51,13.30104908]
["bitfinex-derivatives","SOLF0:USTF0",1725560698691,3.8311,130.53,130.51,9.46964908]
["bitfinex-derivatives","SOLF0:USTF0",1725560699289,3.8314,130.52,130.51,0.04964908]
["bitfinex-derivatives","SOLF0:USTF0",1725560699890,3.8313,130.53,130.51,0.04964908]
["bitfinex-derivatives","SOLF0:USTF0",1725560700388,0.05867197,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725560700990,3.83,130.57,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560701188,3.83,130.57,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560701385,8.12279279,130.6,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560701589,4.11123509,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725560701789,3.8295,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725560701991,3.88228352,130.59,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560702285,0.05278352,130.59,130.57,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560702689,0.05278352,130.59,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560703190,3.88218352,130.59,130.56,3.87907321]
["bitfinex-derivatives","SOLF0:USTF0",1725560703994,3.8296,130.58,130.56,3.87907321]
["bitfinex-derivatives","SOLF0:USTF0",1725560704900,3.88218352,130.59,130.56,3.87907321]
["bitfinex-derivatives","SOLF0:USTF0",1725560705201,0.05278352,130.59,130.57,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725560705502,0.05278352,130.59,130.57,13.2496]
["bitfinex-derivatives","SOLF0:USTF0",1725560705699,0.33448116,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725560705902,0.05278352,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725560706397,0.05278352,130.59,130.57,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725560706595,0.33448116,130.59,130.57,13.2498]
["bitfinex-derivatives","SOLF0:USTF0",1725560707399,4.16378116,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725560707696,4.16378116,130.59,130.56,9.46897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560707697,9.47278352,130.59,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560707999,3.8299,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560708300,4.11163414,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560709497,0.28173414,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560709700,4.39325876,130.58,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560710305,4.39325876,130.58,130.56,9.46897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560710510,4.39325876,130.58,130.56,13.29917321]
["bitfinex-derivatives","SOLF0:USTF0",1725560710808,4.39325876,130.58,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560711202,3.8299,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560714606,1.99455876,130.58,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560714607,4.39315876,130.58,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560716513,0.56345876,130.58,130.56,23.58897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560716910,3.88228352,130.59,130.56,23.58897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560717405,3.8296,130.58,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560718010,3.8299,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560718511,4.11165136,130.57,130.56,0.04897321]
["bitfinex-derivatives","SOLF0:USTF0",1725560718706,4.11165136,130.57,130.5,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725560718707,0.28175136,130.57,130.5,26.1511]
["bitfinex-derivatives","SOLF0:USTF0",1725560718911,0.28175136,130.57,130.51,3.85688522]
["bitfinex-derivatives","SOLF0:USTF0",1725560719210,0.28175136,130.57,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560719414,0.28175136,130.57,130.41,11.5311622]
["bitfinex-derivatives","SOLF0:USTF0",1725560719708,23.5971802,130.54,130.51,0.05380476]
["bitfinex-derivatives","SOLF0:USTF0",1725560719910,23.5971802,130.54,130.51,0.05660484]
["bitfinex-derivatives","SOLF0:USTF0",1725560719911,2.8258,130.53,130.51,0.05660484]
["bitfinex-derivatives","SOLF0:USTF0",1725560720112,2.8258,130.53,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725560720914,2.8258,130.53,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725560721111,0.05591937,130.51,130.48,0.0576173]
["bitfinex-derivatives","SOLF0:USTF0",1725560721413,3.88771937,130.51,130.48,3.8901173]
["bitfinex-derivatives","SOLF0:USTF0",1725560722006,0.05591937,130.51,130.49,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1725560726712,0.05591937,130.51,130.48,0.0576173]
["bitfinex-derivatives","SOLF0:USTF0",1725560727113,3.88771937,130.51,130.48,3.8901173]
["bitfinex-derivatives","SOLF0:USTF0",1725560727707,3.88771937,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725560728214,0.05591937,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560728610,0.05591937,130.51,130.48,0.0576173]
["bitfinex-derivatives","SOLF0:USTF0",1725560728918,0.05591937,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725560729415,3.88761937,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725560729616,0.05591937,130.51,130.48,3.8901173]
["bitfinex-derivatives","SOLF0:USTF0",1725560730018,3.8319,130.5,130.48,3.8901173]
["bitfinex-derivatives","SOLF0:USTF0",1725560732314,0.05591937,130.51,130.48,0.0576173]
["bitfinex-derivatives","SOLF0:USTF0",1725560732715,23.54,130.5,130.42,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1725560732922,2.95147901,130.51,130.42,8.04851343]
["bitfinex-derivatives","SOLF0:USTF0",1725560732923,3.833,130.47,130.42,8.04851343]
["bitfinex-derivatives","SOLF0:USTF0",1725560733220,2.6696,130.51,130.43,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560733925,0.05265971,130.48,130.46,0.05033064]
["bitfinex-derivatives","SOLF0:USTF0",1725560734616,0.05265971,130.48,130.47,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560735214,0.05265971,130.48,130.47,27.3728]
["bitfinex-derivatives","SOLF0:USTF0",1725560736522,3.8308,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725560737325,3.91381822,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725560737326,3.8303,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725560737517,3.88091121,130.56,130.53,3.88007984]
["bitfinex-derivatives","SOLF0:USTF0",1725560738324,3.8305,130.55,130.53,3.88007984]
["bitfinex-derivatives","SOLF0:USTF0",1725560738627,0.05061121,130.56,130.53,3.88007984]
["bitfinex-derivatives","SOLF0:USTF0",1725560739231,0.05061121,130.56,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560739530,0.05061121,130.56,130.53,23.58917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560740326,0.05061121,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725560742033,0.05061121,130.56,130.53,27.45614631]
["bitfinex-derivatives","SOLF0:USTF0",1725560742224,0.05061121,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725560744643,0.05061121,130.56,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560745035,3.8306,130.55,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560746036,3.8308,130.54,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560746842,3.8306,130.55,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560747434,3.8306,130.55,130.53,3.88017984]
["bitfinex-derivatives","SOLF0:USTF0",1725560747631,0.05061121,130.56,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560747832,0.05061121,130.56,130.53,23.58917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560748035,0.05061121,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560750938,3.88101121,130.56,130.53,27.41997984]
["bitfinex-derivatives","SOLF0:USTF0",1725560751141,3.88101121,130.56,130.53,23.58917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560752444,3.88101121,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725560753437,3.88101121,130.56,130.53,23.58917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560753438,3.8305,130.55,130.53,3.88007984]
["bitfinex-derivatives","SOLF0:USTF0",1725560754145,0.05061121,130.56,130.53,3.88007984]
["bitfinex-derivatives","SOLF0:USTF0",1725560754146,0.05061121,130.56,130.53,0.04917984]
["bitfinex-derivatives","SOLF0:USTF0",1725560754541,0.05061121,130.56,130.53,3.81334453]
["bitfinex-derivatives","SOLF0:USTF0",1725560754940,0.05061121,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560756854,3.88081121,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560760156,0.05061121,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725560761948,0.05061121,130.56,130.55,27.3705]
["bitfinex-derivatives","SOLF0:USTF0",1725560762250,251.54,130.64,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560762251,0.28172296,130.6,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560762448,1.4034,130.64,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725560762449,3.8286,130.62,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725560762656,0.28169785,130.61,130.54,3.7504708]
["bitfinex-derivatives","SOLF0:USTF0",1725560762854,24.9214,130.63,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560762855,0.28169785,130.6,130.55,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560763054,3.8292,130.6,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725560763259,3.8829086,130.6,130.57,3.88847503]
["bitfinex-derivatives","SOLF0:USTF0",1725560763658,0.0537086,130.6,130.57,0.05867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560763860,0.0537086,130.6,130.57,23.59867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560764054,0.33540236,130.6,130.57,23.59867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560764250,0.33540236,130.6,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725560764756,0.0537086,130.6,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725560764951,3.8827086,130.6,130.58,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725560765853,3.8827086,130.6,130.57,27.42837503]
["bitfinex-derivatives","SOLF0:USTF0",1725560766060,3.8293,130.59,130.57,27.42837503]
["bitfinex-derivatives","SOLF0:USTF0",1725560766354,0.0537086,130.6,130.57,0.05867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560766355,3.80714857,130.6,130.57,0.05867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560766563,0.0537086,130.6,130.57,0.05867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560766961,3.8295,130.59,130.57,0.05867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560769262,0.0537086,130.6,130.57,3.88857503]
["bitfinex-derivatives","SOLF0:USTF0",1725560770275,3.8294,130.59,130.57,3.88857503]
["bitfinex-derivatives","SOLF0:USTF0",1725560771968,0.0537086,130.6,130.57,23.59867503]
["bitfinex-derivatives","SOLF0:USTF0",1725560772270,1.3963,130.66,130.59,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560772476,3.8137392,130.67,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560772666,4.10907347,130.66,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560772866,1.4217,130.69,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560773071,0.28156005,130.68,130.63,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560773273,3.88572774,130.67,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560773470,0.05872774,130.67,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560773676,0.34027849,130.67,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560773868,3.8274,130.66,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560776977,3.8275,130.65,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560783377,4.10906922,130.65,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560783975,3.8275,130.65,130.64,0.05865748]
["bitfinex-derivatives","SOLF0:USTF0",1725560784278,24.9353,130.66,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560784477,1.3445,130.64,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560784670,0.28161487,130.63,130.57,27.3697]
["bitfinex-derivatives","SOLF0:USTF0",1725560785071,3.8289,130.61,130.57,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560785282,0.0569083,130.6,130.58,3.88772614]
["bitfinex-derivatives","SOLF0:USTF0",1725560785575,0.0569083,130.6,130.58,0.05812614]
["bitfinex-derivatives","SOLF0:USTF0",1725560786480,3.8861083,130.6,130.58,0.05812614]
["bitfinex-derivatives","SOLF0:USTF0",1725560786882,3.8293,130.59,130.58,0.05812614]
["bitfinex-derivatives","SOLF0:USTF0",1725560791191,3.8293,130.59,130.53,27.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725560791192,3.8304,130.56,130.53,27.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725560791388,1.416,130.6,130.53,27.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725560791790,3.8304,130.56,130.53,27.3709]
["bitfinex-derivatives","SOLF0:USTF0",1725560792182,3.8842036,130.56,130.53,27.42704016]
["bitfinex-derivatives","SOLF0:USTF0",1725560792791,3.8305,130.55,130.53,27.42704016]
["bitfinex-derivatives","SOLF0:USTF0",1725560795589,3.8305,130.55,130.53,23.59614016]
["bitfinex-derivatives","SOLF0:USTF0",1725560795890,3.8308,130.54,130.53,0.05614016]
["bitfinex-derivatives","SOLF0:USTF0",1725560796096,7.6596,130.58,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560796097,23.54,130.57,130.48,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560796399,23.54,130.55,130.46,28.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725560796594,1.69216972,130.54,130.46,28.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725560796798,3.8323,130.49,130.46,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560797001,1.4104,130.54,130.45,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1725560797200,3.8318,130.51,130.45,27.3732]
["bitfinex-derivatives","SOLF0:USTF0",1725560797402,0.05658517,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560797594,0.04838519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560798204,3.8321,130.5,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560798498,0.04838519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560799396,3.88008519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560799697,0.04838519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560800299,3.8321,130.5,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560802706,3.88018519,130.51,130.48,3.88953346]
["bitfinex-derivatives","SOLF0:USTF0",1725560805607,0.04838519,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725560809619,3.88008519,130.51,130.49,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1725560811317,0.04838519,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725560813417,0.04838519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560814522,3.88018519,130.51,130.48,3.88933346]
["bitfinex-derivatives","SOLF0:USTF0",1725560815923,3.88018519,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725560818027,3.88018519,130.51,130.49,13.2622]
["bitfinex-derivatives","SOLF0:USTF0",1725560820534,3.88018519,130.51,130.5,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725560820535,0.04838519,130.51,130.5,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725560821432,0.04838519,130.51,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560822228,9.47838519,130.51,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560822631,3.8322,130.49,130.48,0.05703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560826231,0.04838519,130.51,130.48,9.48703346]
["bitfinex-derivatives","SOLF0:USTF0",1725560826424,0.04838519,130.51,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560827327,0.04838519,130.51,130.5,13.2619]
["bitfinex-derivatives","SOLF0:USTF0",1725560827529,0.28180356,130.56,130.5,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560827729,1.4399,130.58,130.53,9.43]
["bitfinex-derivatives","SOLF0:USTF0",1725560827931,3.8306,130.55,130.52,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725560828531,3.88818544,130.55,130.52,23.60718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560828730,3.88818544,130.55,130.52,27.43848205]
["bitfinex-derivatives","SOLF0:USTF0",1725560829327,3.8308,130.54,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560829534,0.05758544,130.55,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560829833,3.8311,130.53,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560833038,4.11293001,130.53,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560833333,3.8311,130.53,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560834438,3.8309,130.54,130.52,0.05718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560836739,3.88808544,130.55,130.52,23.60718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560836934,0.05758544,130.55,130.52,23.60718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560839737,0.05758544,130.55,130.54,27.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725560840848,3.88808544,130.55,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560841150,3.88808544,130.55,130.52,23.60718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560841537,0.05758544,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725560841942,0.05758544,130.55,130.52,23.60718205]
["bitfinex-derivatives","SOLF0:USTF0",1725560842138,0.05758544,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725560844745,3.88808544,130.55,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560845146,0.05758544,130.55,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560845448,3.8308,130.54,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560846155,3.88818544,130.55,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560846948,3.8308,130.54,130.52,27.43838205]
["bitfinex-derivatives","SOLF0:USTF0",1725560852050,3.8308,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560852652,0.05758544,130.55,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560852862,0.05758544,130.55,130.54,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560853351,0.05758544,130.55,130.54,13.2508]
["bitfinex-derivatives","SOLF0:USTF0",1725560863358,3.8297,130.58,130.55,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725560863559,3.8297,130.58,130.56,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560863757,3.8292,130.6,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725560863953,5.26322476,130.63,130.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560864157,0.28164393,130.62,130.59,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560864353,0.33388035,130.62,130.59,9.47240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560864656,0.33388035,130.62,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560865852,3.8289,130.61,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560867062,0.05223642,130.62,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560867063,3.829,130.6,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560869156,4.1106488,130.6,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560869964,3.829,130.6,130.59,0.05240623]
["bitfinex-derivatives","SOLF0:USTF0",1725560872365,0.28167454,130.6,130.55,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560872561,9.42,130.58,130.51,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1725560872862,9.42,130.58,130.51,12.0652]
["bitfinex-derivatives","SOLF0:USTF0",1725560873067,3.8308,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725560873363,3.87927762,130.54,130.51,3.88181316]
["bitfinex-derivatives","SOLF0:USTF0",1725560874363,0.04847762,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560877266,0.04847762,130.54,130.51,9.47031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560877859,0.04847762,130.54,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560878863,3.8312,130.53,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560879368,3.8312,130.53,130.51,3.88191316]
["bitfinex-derivatives","SOLF0:USTF0",1725560880665,3.87937762,130.54,130.51,3.88191316]
["bitfinex-derivatives","SOLF0:USTF0",1725560881459,3.87937762,130.54,130.52,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560882560,0.04847762,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560883163,0.04847762,130.54,130.53,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725560883366,3.87927762,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560884482,0.04847762,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560885880,3.87927762,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560886181,3.87927762,130.54,130.51,13.30181316]
["bitfinex-derivatives","SOLF0:USTF0",1725560887283,3.87927762,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725560888783,3.87927762,130.54,130.53,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560889083,0.04847762,130.54,130.53,13.2511]
["bitfinex-derivatives","SOLF0:USTF0",1725560890787,3.8314,130.52,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560891885,0.04847762,130.54,130.51,9.47031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560892086,0.04847762,130.54,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560892484,3.8311,130.53,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560892787,0.04847762,130.54,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560894381,3.8314,130.52,130.51,0.05031316]
["bitfinex-derivatives","SOLF0:USTF0",1725560900591,3.8326,130.48,130.44,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1725560900788,3.8326,130.48,130.45,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560901395,3.8326,130.48,130.45,13.2533]
["bitfinex-derivatives","SOLF0:USTF0",1725560901695,3.88348927,130.48,130.45,13.30218303]
["bitfinex-derivatives","SOLF0:USTF0",1725560904201,0.05088927,130.48,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560905400,3.88338927,130.48,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560906104,0.05088927,130.48,130.46,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560906798,1.3344,130.54,130.47,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560907005,1.3344,130.54,130.51,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560907700,1.3344,130.54,130.51,9.47258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560907701,1.383144,130.54,130.51,9.47258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560908003,1.383144,130.54,130.51,0.05258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560908398,3.8314,130.52,130.51,0.05258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560910507,1.383144,130.54,130.51,0.05258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560910508,0.048744,130.54,130.51,0.05258163]
["bitfinex-derivatives","SOLF0:USTF0",1725560911704,2.7287,130.59,130.53,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725560912003,73.37998225,130.6,130.55,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725560912194,1.4018,130.62,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725560912195,3.8295,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725560912900,3.8295,130.59,130.56,3.88389445]
["bitfinex-derivatives","SOLF0:USTF0",1725560912901,3.88560286,130.59,130.56,3.88389445]
["bitfinex-derivatives","SOLF0:USTF0",1725560913700,3.8297,130.58,130.56,0.05389445]
["bitfinex-derivatives","SOLF0:USTF0",1725560915007,3.88540286,130.59,130.56,3.88399445]
["bitfinex-derivatives","SOLF0:USTF0",1725560918310,3.8296,130.58,130.56,3.88399445]
["bitfinex-derivatives","SOLF0:USTF0",1725560919013,3.88560286,130.59,130.56,3.88399445]
["bitfinex-derivatives","SOLF0:USTF0",1725560924217,0.05610286,130.59,130.57,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1725560924712,0.05610286,130.59,130.56,0.05389445]
["bitfinex-derivatives","SOLF0:USTF0",1725560925017,3.88560286,130.59,130.56,3.88399445]
["bitfinex-derivatives","SOLF0:USTF0",1725560925318,0.05610286,130.59,130.56,0.05389445]
["bitfinex-derivatives","SOLF0:USTF0",1725560926318,3.8297,130.58,130.56,3.88399445]
["bitfinex-derivatives","SOLF0:USTF0",1725560927309,0.05610286,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725560927513,0.28164215,130.63,130.58,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725560927815,0.28164215,130.63,130.53,36.3688488]
["bitfinex-derivatives","SOLF0:USTF0",1725560927816,3.8281,130.64,130.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725560928015,0.28160902,130.63,130.6,27.3887]
["bitfinex-derivatives","SOLF0:USTF0",1725560928321,3.8277,130.65,130.6,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1725560928517,0.33474905,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725560929821,0.05314611,130.64,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725560930115,3.88104611,130.64,130.62,9.42]
["bitfinex-derivatives","SOLF0:USTF0",1725560931427,3.8281,130.63,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560935622,3.8284,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560937521,4.11000692,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560938618,3.8284,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560938826,4.11002141,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560941625,4.11001178,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560946828,3.8284,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560947027,4.11002923,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560949231,0.28162923,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560949423,0.05314611,130.64,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560950434,3.8284,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560950634,4.11002923,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560951538,0.28162923,130.62,130.61,0.05729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560951736,3.8283,130.63,130.61,23.57729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560952034,0.28162923,130.62,130.61,23.57729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560952443,0.05314611,130.64,130.61,23.57729751]
["bitfinex-derivatives","SOLF0:USTF0",1725560953846,0.05314611,130.64,130.63,27.3481]
["bitfinex-derivatives","SOLF0:USTF0",1725560955635,3.8268,130.68,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725560955844,3.8268,130.68,130.65,27.3475]
["bitfinex-derivatives","SOLF0:USTF0",1725560956045,3.8266,130.69,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725560956538,3.88280568,130.69,130.66,3.88593133]
["bitfinex-derivatives","SOLF0:USTF0",1725560957946,3.88280568,130.69,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560959038,0.05620568,130.69,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560959943,3.8267,130.68,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560960650,3.827,130.67,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560961350,7.56319885,130.67,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560962439,7.84473663,130.67,130.66,0.05873133]
["bitfinex-derivatives","SOLF0:USTF0",1725560964951,3.8283,130.63,130.61,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725560965954,3.87671371,130.63,130.61,23.60576643]
["bitfinex-derivatives","SOLF0:USTF0",1725560967350,0.04841371,130.63,130.61,27.43436643]
["bitfinex-derivatives","SOLF0:USTF0",1725560967652,33.9682,130.72,130.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725560967852,0.28154285,130.71,130.62,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1725560968347,0.28154285,130.71,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725560968540,0.28154285,130.71,130.61,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1725560968541,0.05249112,130.68,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560968945,3.8272,130.67,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560969146,4.10874285,130.67,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560969549,3.8272,130.67,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560971447,4.10871502,130.67,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560974451,3.87929112,130.68,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560974650,0.05249112,130.68,130.66,23.6014416]
["bitfinex-derivatives","SOLF0:USTF0",1725560975446,0.05249112,130.68,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560975654,3.87929112,130.68,130.66,0.0514416]
["bitfinex-derivatives","SOLF0:USTF0",1725560977155,0.05249112,130.68,130.66,3.8785416]
["bitfinex-derivatives","SOLF0:USTF0",1725560977950,0.05249112,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725560979153,0.05249112,130.68,130.66,3.8785416]
["bitfinex-derivatives","SOLF0:USTF0",1725560984066,9.71098808,130.75,130.67,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725560984353,0.28144248,130.74,130.71,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725560984554,3.8254,130.73,130.68,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725560984757,0.28144248,130.72,130.69,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1725560985153,0.33354321,130.72,130.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725560986056,0.33354321,130.72,130.69,3.87711971]
["bitfinex-derivatives","SOLF0:USTF0",1725560986961,0.05210073,130.72,130.69,3.87711971]
["bitfinex-derivatives","SOLF0:USTF0",1725560987160,0.33352569,130.72,130.69,3.87711971]
["bitfinex-derivatives","SOLF0:USTF0",1725560988261,0.33352569,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725560988460,0.05210073,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725560990263,0.05210073,130.72,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725560991864,0.05210073,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725560995664,0.05210073,130.72,130.7,30.276]
["bitfinex-derivatives","SOLF0:USTF0",1725560998671,0.05210073,130.72,130.71,30.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725561000272,0.05210073,130.72,130.7,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561000472,3.87770073,130.72,130.7,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561000662,0.05210073,130.72,130.69,0.05081971]
["bitfinex-derivatives","SOLF0:USTF0",1725561000972,3.826,130.71,130.69,0.05081971]
["bitfinex-derivatives","SOLF0:USTF0",1725561001369,0.05210073,130.72,130.69,0.05081971]
["bitfinex-derivatives","SOLF0:USTF0",1725561001569,0.05210073,130.72,130.71,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561001770,0.05210073,130.72,130.71,30.26362135]
["bitfinex-derivatives","SOLF0:USTF0",1725561002074,0.05210073,130.72,130.71,30.2758]
["bitfinex-derivatives","SOLF0:USTF0",1725561003770,34.0963,130.81,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561003966,0.28132192,130.77,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561004169,3.8245,130.76,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561004575,0.28132617,130.75,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561004780,3.8247,130.75,130.73,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1725561005271,34.0963,130.81,130.73,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1725561005472,3.8245,130.76,130.73,3.87849523]
["bitfinex-derivatives","SOLF0:USTF0",1725561005979,3.8242,130.77,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725561006179,0.28134677,130.76,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725561006377,0.28134677,130.76,130.73,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1725561006576,26.45,130.81,130.73,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1725561006778,0.28134464,130.77,130.73,0.05329523]
["bitfinex-derivatives","SOLF0:USTF0",1725561007176,3.8245,130.76,130.73,3.87839523]
["bitfinex-derivatives","SOLF0:USTF0",1725561008075,3.8245,130.76,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561009276,1.3626,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561009477,0.28134464,130.77,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561009777,1.3626,130.8,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561009778,0.28134464,130.76,130.75,14.45553635]
["bitfinex-derivatives","SOLF0:USTF0",1725561009971,0.28134464,130.77,130.75,10.63093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561010174,0.28134464,130.76,130.75,10.63093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561010678,0.28134464,130.79,130.75,10.63093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561010978,0.28134464,130.78,130.75,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561011183,11.9426,130.8,130.75,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561011380,0.2813468,130.79,130.75,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561011572,3.8243,130.76,130.75,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561011875,7.85410065,130.76,130.75,0.05093635]
["bitfinex-derivatives","SOLF0:USTF0",1725561014077,3.8252,130.73,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561014775,3.8248,130.75,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561014977,1.3626,130.8,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561015168,0.05245128,130.78,130.76,0.04925584]
["bitfinex-derivatives","SOLF0:USTF0",1725561015373,3.8242,130.77,130.76,0.04925584]
["bitfinex-derivatives","SOLF0:USTF0",1725561015573,4.10552447,130.77,130.76,0.04925584]
["bitfinex-derivatives","SOLF0:USTF0",1725561016883,4.10552447,130.77,130.76,10.62925584]
["bitfinex-derivatives","SOLF0:USTF0",1725561018881,4.10552447,130.77,130.76,0.04925584]
["bitfinex-derivatives","SOLF0:USTF0",1725561020287,4.10552447,130.77,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561020288,3.825,130.74,130.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561021389,3.87722242,130.74,130.72,10.63086083]
["bitfinex-derivatives","SOLF0:USTF0",1725561021982,3.8252,130.73,130.72,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1725561023681,0.05222242,130.74,130.72,10.63086083]
["bitfinex-derivatives","SOLF0:USTF0",1725561024093,3.8245,130.76,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561024286,3.8245,130.76,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561025590,0.05292425,130.77,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561025790,0.05292425,130.77,130.75,10.63014447]
["bitfinex-derivatives","SOLF0:USTF0",1725561025994,0.05292425,130.77,130.76,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561026688,0.05292425,130.77,130.76,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725561027891,0.05292425,130.77,130.75,3.87464447]
["bitfinex-derivatives","SOLF0:USTF0",1725561028390,0.05292425,130.77,130.75,0.05014447]
["bitfinex-derivatives","SOLF0:USTF0",1725561028391,3.87702425,130.77,130.75,0.05014447]
["bitfinex-derivatives","SOLF0:USTF0",1725561029592,3.87702425,130.77,130.75,3.87474447]
["bitfinex-derivatives","SOLF0:USTF0",1725561030092,0.05292425,130.77,130.76,30.2543]
["bitfinex-derivatives","SOLF0:USTF0",1725561030292,0.28128769,130.8,130.76,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561030488,0.28128769,130.79,130.78,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561030691,0.28128769,130.8,130.78,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725561030892,0.28128769,130.79,130.78,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725561031088,0.28128769,130.8,130.78,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725561031293,3.823,130.81,130.78,30.2537]
["bitfinex-derivatives","SOLF0:USTF0",1725561031294,1.3574,130.85,130.79,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561031494,0.28123904,130.84,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561031891,4.10333904,130.84,130.81,3.88075628]
["bitfinex-derivatives","SOLF0:USTF0",1725561032091,0.28123904,130.83,130.81,3.88075628]
["bitfinex-derivatives","SOLF0:USTF0",1725561032295,0.28123904,130.83,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561033493,3.84468615,130.85,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561033494,0.28124456,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561033699,3.8226,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561033894,4.10384456,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561034087,8.00595557,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561034692,8.00594899,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561034887,0.28123798,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561035292,3.73957086,130.85,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561035293,0.28123798,130.84,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561035493,4.10363798,130.83,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561035694,0.28123798,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561037089,4.10383798,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561037596,4.10383358,130.82,130.81,0.05805628]
["bitfinex-derivatives","SOLF0:USTF0",1725561039403,3.8234,130.8,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725561039894,26.43,130.85,130.76,30.2542]
["bitfinex-derivatives","SOLF0:USTF0",1725561040094,0.28126318,130.84,130.76,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561040296,26.43,130.83,130.74,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561040504,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561041096,0.33274346,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561041597,4.02678007,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561041792,0.28128203,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561042804,4.10498203,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561044503,0.28128203,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561045306,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561045307,3.87478028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561045498,0.05148028,130.8,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725561045807,0.05148028,130.8,130.78,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561046296,0.05148028,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725561049001,0.05148028,130.8,130.78,30.2536]
["bitfinex-derivatives","SOLF0:USTF0",1725561049999,0.05148028,130.8,130.77,3.87970241]
["bitfinex-derivatives","SOLF0:USTF0",1725561050198,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561050400,3.77312712,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561051508,3.8237,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561053802,3.8236,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561056405,3.87478028,130.8,130.77,3.87980241]
["bitfinex-derivatives","SOLF0:USTF0",1725561057015,7.72920844,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561057615,3.8237,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561057808,3.90560844,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561058510,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561058914,3.8234,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561059216,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561059408,3.8237,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561060512,3.8235,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561062311,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561062312,3.8237,130.78,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561063209,3.8236,130.79,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561063614,0.05148028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561064013,3.87478028,130.8,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725561064214,3.87478028,130.8,130.77,0.05580241]
["bitfinex-derivatives","SOLF0:USTF0",1725561064811,0.05148028,130.8,130.78,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561065121,0.28118625,130.84,130.78,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561065318,0.28118625,130.84,130.8,26.43]
["bitfinex-derivatives","SOLF0:USTF0",1725561065513,0.28118089,130.83,130.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561065907,5.17744062,130.85,130.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561065908,3.83874062,130.85,130.8,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561066113,0.28117122,130.84,130.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561066415,7.07708834,130.9,130.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561066416,1.3389,130.9,130.82,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561066618,3.821,130.88,130.85,0.05710331]
["bitfinex-derivatives","SOLF0:USTF0",1725561066920,0.28112771,130.87,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561067719,0.28112771,130.87,130.85,3.87090581]
["bitfinex-derivatives","SOLF0:USTF0",1725561067911,0.28112771,130.87,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561068117,5.25146992,130.9,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561068320,0.28109653,130.89,130.85,3.87090581]
["bitfinex-derivatives","SOLF0:USTF0",1725561068619,3.8209,130.88,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561068923,0.28109653,130.87,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561069319,0.28109653,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561069519,5.25146992,130.9,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561069821,3.8214,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561070024,4.1025317,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561070326,0.2811317,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561070515,3.8212,130.87,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561071626,5.25146992,130.9,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561071826,0.28110608,130.89,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561072228,4.10180608,130.89,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561072430,0.28110608,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561073824,3.8207,130.89,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561074026,0.28110491,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561074329,4.10200491,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561074525,3.8209,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561074726,3.8207,130.89,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561075031,0.281105,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561075234,0.281105,130.88,130.86,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725561075733,7.57430502,130.9,130.86,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725561075926,0.28109332,130.89,130.86,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725561076730,4.10169332,130.89,130.86,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725561076933,3.8206,130.89,130.86,30.2714]
["bitfinex-derivatives","SOLF0:USTF0",1725561078035,3.8206,130.89,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561078534,3.8208,130.88,130.86,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561078744,3.75390502,130.9,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561078934,0.28105613,130.89,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561079127,3.8209,130.88,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561079533,1.4241,130.91,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561079736,0.2810549,130.9,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561080138,4.07003884,130.9,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561080430,4.1017549,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561080636,3.8207,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561081029,7.60938394,130.9,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561081232,0.28104907,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561081633,4.10154907,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561081836,3.8205,130.89,130.86,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1725561083929,3.8205,130.89,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561084129,3.78898394,130.9,130.85,3.87080581]
["bitfinex-derivatives","SOLF0:USTF0",1725561084130,3.8209,130.88,130.85,3.87080581]
["bitfinex-derivatives","SOLF0:USTF0",1725561087936,3.8209,130.88,130.86,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1725561089534,3.73833435,130.89,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561089535,3.8211,130.87,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561090236,3.8214,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561092844,4.10250574,130.86,130.85,0.04930581]
["bitfinex-derivatives","SOLF0:USTF0",1725561093044,10.85110574,130.86,130.79,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725561093246,0.28110574,130.85,130.79,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725561093441,3.8227,130.82,130.79,14.3933]
["bitfinex-derivatives","SOLF0:USTF0",1725561093643,10.57,130.84,130.79,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1725561093844,10.57,130.84,130.77,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1725561094043,3.823,130.81,130.79,0.04967901]
["bitfinex-derivatives","SOLF0:USTF0",1725561096046,3.8232,130.8,130.79,0.04967901]
["bitfinex-derivatives","SOLF0:USTF0",1725561100544,3.8232,130.8,130.74,30.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725561100545,3.8242,130.77,130.74,30.2548]
["bitfinex-derivatives","SOLF0:USTF0",1725561100749,3.8242,130.77,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725561101146,3.8239,130.78,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725561101347,3.87397532,130.78,130.75,0.05651326]
["bitfinex-derivatives","SOLF0:USTF0",1725561101550,5.07094892,130.82,130.76,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561101853,3.75514892,130.82,130.78,30.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725561102053,1.3592,130.85,130.78,30.2737]
["bitfinex-derivatives","SOLF0:USTF0",1725561102356,3.8233,130.8,130.78,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1725561102541,3.8785124,130.8,130.78,26.50263151]
["bitfinex-derivatives","SOLF0:USTF0",1725561102951,3.8785124,130.8,130.78,0.05263151]
["bitfinex-derivatives","SOLF0:USTF0",1725561102952,3.8234,130.79,130.78,0.05263151]
["bitfinex-derivatives","SOLF0:USTF0",1725561114157,10.86125592,130.79,130.71,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1725561114357,10.58,130.78,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561114656,3.8246,130.76,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561114856,3.8246,130.76,130.73,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561115157,3.87480051,130.76,130.73,14.45833946]
["bitfinex-derivatives","SOLF0:USTF0",1725561115361,3.87480051,130.76,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561116152,3.8247,130.75,130.73,10.63313946]
["bitfinex-derivatives","SOLF0:USTF0",1725561116357,0.05020051,130.76,130.73,0.05313946]
["bitfinex-derivatives","SOLF0:USTF0",1725561116857,3.8248,130.75,130.73,0.05313946]
["bitfinex-derivatives","SOLF0:USTF0",1725561119247,3.87470051,130.76,130.73,3.87833946]
["bitfinex-derivatives","SOLF0:USTF0",1725561119746,3.87470051,130.76,130.73,14.45833946]
["bitfinex-derivatives","SOLF0:USTF0",1725561120145,0.05020051,130.76,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725561120354,0.05020051,130.76,130.75,14.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725561127261,1.3093,130.83,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561127462,1.3093,130.83,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1725561127463,0.28122564,130.82,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561127659,0.28122564,130.82,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561128064,3.84889288,130.81,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561128362,3.9020512,130.81,130.78,10.63795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561128563,3.87615832,130.81,130.78,14.46155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561128960,7.6699577,130.81,130.78,14.46155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561129565,3.87615832,130.81,130.78,14.46155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561130058,0.05315832,130.81,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725561130660,0.05315832,130.81,130.8,14.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725561131269,0.05315832,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561132368,0.05315832,130.81,130.8,3.8232]
["bitfinex-derivatives","SOLF0:USTF0",1725561135763,0.05315832,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561135967,3.87615832,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561136168,0.05315832,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561136665,0.05315832,130.81,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561136867,0.05315832,130.81,130.79,14.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725561137168,0.05315832,130.81,130.79,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561137963,0.05315832,130.81,130.79,14.4033]
["bitfinex-derivatives","SOLF0:USTF0",1725561139967,0.05315832,130.81,130.78,3.88155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561140367,3.87615832,130.81,130.78,3.88155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561141572,3.8233,130.8,130.78,3.88155053]
["bitfinex-derivatives","SOLF0:USTF0",1725561141769,0.05315832,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561141974,0.33439264,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561142169,0.05315832,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561142375,0.6156193,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561142572,0.33438881,130.81,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561142975,3.8234,130.79,130.78,0.05795053]
["bitfinex-derivatives","SOLF0:USTF0",1725561144872,0.33438881,130.81,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561145179,0.33438881,130.81,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561147973,0.05315832,130.81,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561148170,0.05315832,130.81,130.8,14.4032]
["bitfinex-derivatives","SOLF0:USTF0",1725561153082,13.336,130.87,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561153083,2.756,130.87,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561153276,0.28115301,130.86,130.82,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561153683,3.8218,130.85,130.82,14.4024]
["bitfinex-derivatives","SOLF0:USTF0",1725561154083,3.8218,130.85,130.82,14.45409981]
["bitfinex-derivatives","SOLF0:USTF0",1725561154884,3.8216,130.86,130.82,14.45409981]
["bitfinex-derivatives","SOLF0:USTF0",1725561155085,0.28113779,130.85,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725561155380,2.756,130.87,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725561155586,0.28113779,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725561155877,4.10273779,130.86,130.83,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1725561156084,0.28113779,130.85,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561156582,2.756,130.87,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561156782,0.28113944,130.86,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561157284,3.8218,130.85,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561157483,0.28113944,130.84,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561158685,3.8218,130.85,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561158882,0.28113944,130.84,130.82,14.45419981]
["bitfinex-derivatives","SOLF0:USTF0",1725561160382,3.8216,130.86,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725561160685,0.28113944,130.85,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725561161888,0.28113944,130.85,130.84,14.402]
["bitfinex-derivatives","SOLF0:USTF0",1725561162088,3.73833435,130.89,130.84,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561162286,0.28109076,130.88,130.86,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561162587,11.9534,130.93,130.86,10.63593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561162588,7.56008131,130.89,130.86,10.63593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561162884,7.56008131,130.89,130.86,14.45723298]
["bitfinex-derivatives","SOLF0:USTF0",1725561162885,0.28108969,130.88,130.86,14.45723298]
["bitfinex-derivatives","SOLF0:USTF0",1725561163482,4.10198969,130.88,130.86,10.63593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561163681,0.28107867,130.87,130.86,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561163889,3.8209,130.88,130.86,0.05593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561167288,11.9534,130.93,130.86,10.63593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561167493,0.28107596,130.91,130.86,10.63593298]
["bitfinex-derivatives","SOLF0:USTF0",1725561167786,3.8204,130.9,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725561167991,0.28107596,130.89,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725561168799,0.28107596,130.89,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561168995,71.49928726,130.96,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561168996,74.19088726,130.96,130.88,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561169194,74.19088726,130.96,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561169195,0.28103722,130.95,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561169397,3.8196,130.93,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561169700,0.28103722,130.92,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561170695,4.10063722,130.92,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561171097,4.10062846,130.92,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561171898,4.10062781,130.92,130.91,0.04874005]
["bitfinex-derivatives","SOLF0:USTF0",1725561174701,4.10062781,130.92,130.86,14.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725561174702,3.8205,130.9,130.86,14.4011]
["bitfinex-derivatives","SOLF0:USTF0",1725561175805,0.04830524,130.89,130.87,0.05286555]
["bitfinex-derivatives","SOLF0:USTF0",1725561177700,3.8264818,130.89,130.87,0.05286555]
["bitfinex-derivatives","SOLF0:USTF0",1725561177905,3.8208,130.88,130.87,0.05286555]
["bitfinex-derivatives","SOLF0:USTF0",1725561179102,4.10187977,130.88,130.87,0.05286555]
["bitfinex-derivatives","SOLF0:USTF0",1725561179308,4.10192048,130.88,130.87,0.05286555]
["bitfinex-derivatives","SOLF0:USTF0",1725561180510,10.86112048,130.88,130.82,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561180808,0.28112048,130.87,130.81,14.4027]
["bitfinex-derivatives","SOLF0:USTF0",1725561180994,0.28112048,130.87,130.8,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725561181197,10.58,130.86,130.8,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561181397,10.58,130.86,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561181398,0.05645965,130.84,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561181603,3.8223,130.83,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561182500,3.87855965,130.84,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561183412,3.8223,130.83,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561183613,4.10347501,130.83,130.82,0.05840159]
["bitfinex-derivatives","SOLF0:USTF0",1725561183815,3.8236,130.79,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561184009,1.3767,130.85,130.73,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725561184010,10.58,130.82,130.73,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725561184312,0.28122296,130.81,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561184702,3.8237,130.79,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561184911,3.87225222,130.79,130.77,0.05679527]
["bitfinex-derivatives","SOLF0:USTF0",1725561185606,0.04855222,130.79,130.77,10.63679527]
["bitfinex-derivatives","SOLF0:USTF0",1725561185808,0.04855222,130.79,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561186010,0.04855222,130.79,130.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561186206,1.3767,130.85,130.78,30.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725561186207,3.8225,130.83,130.78,30.2837]
["bitfinex-derivatives","SOLF0:USTF0",1725561186406,3.8225,130.83,130.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561186814,5.1986,130.85,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561187012,3.8219,130.85,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561187210,0.04845144,130.84,130.81,0.05812085]
["bitfinex-derivatives","SOLF0:USTF0",1725561187812,0.04845144,130.84,130.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561189107,0.04845144,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725561189503,3.77817656,130.89,130.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561189810,0.28109634,130.88,130.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561190403,3.77817656,130.89,130.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561190712,4.15757671,130.88,130.85,30.3402894]
["bitfinex-derivatives","SOLF0:USTF0",1725561190910,3.87648251,130.88,130.85,26.5187894]
["bitfinex-derivatives","SOLF0:USTF0",1725561194108,0.05548251,130.88,130.85,26.5187894]
["bitfinex-derivatives","SOLF0:USTF0",1725561194313,0.3365772,130.88,130.85,26.5187894]
["bitfinex-derivatives","SOLF0:USTF0",1725561194514,0.05548251,130.88,130.86,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561195108,0.05548251,130.88,130.86,30.2813]
["bitfinex-derivatives","SOLF0:USTF0",1725561196313,0.05548251,130.88,130.85,3.8803894]
["bitfinex-derivatives","SOLF0:USTF0",1725561196617,0.05548251,130.88,130.85,30.3403894]
["bitfinex-derivatives","SOLF0:USTF0",1725561197114,0.05548251,130.88,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725561197312,0.3365662,130.88,130.85,0.0587894]
["bitfinex-derivatives","SOLF0:USTF0",1725561197709,26.7965662,130.88,130.85,0.0587894]
["bitfinex-derivatives","SOLF0:USTF0",1725561197908,3.8214,130.86,130.85,0.0587894]
["bitfinex-derivatives","SOLF0:USTF0",1725561198116,0.28108369,130.86,130.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561198323,3.823,130.81,130.76,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725561198515,3.75772716,130.81,130.76,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725561198711,1.4097,130.84,130.76,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725561198909,3.8228,130.82,130.76,29.1739]
["bitfinex-derivatives","SOLF0:USTF0",1725561199116,0.0581277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561200322,3.8813277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561200521,0.0581277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561204321,3.8813277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561204517,0.0581277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561204917,0.0581277,130.8,130.78,26.51079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561205722,0.0581277,130.8,130.78,30.33439054]
["bitfinex-derivatives","SOLF0:USTF0",1725561205926,0.0581277,130.8,130.78,26.51079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561206217,0.0581277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561206524,3.8815277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561207118,3.8815277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561208021,0.0581277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561209427,3.8813277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561209627,0.0581277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561210629,3.8814277,130.8,130.78,0.05079054]
["bitfinex-derivatives","SOLF0:USTF0",1725561212525,3.8814277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561212929,0.0581277,130.8,130.78,3.87449054]
["bitfinex-derivatives","SOLF0:USTF0",1725561213329,0.0581277,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725561213832,0.28115237,130.87,130.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561214028,3.8224,130.83,130.78,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561214527,33.10278557,130.89,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725561214728,3.8221,130.84,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561215027,0.04985474,130.86,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561215223,3.8219,130.85,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561215930,3.822,130.84,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561216226,4.10315758,130.84,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561217732,3.822,130.84,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561219333,0.04985474,130.86,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561219731,3.87145474,130.86,130.83,3.87941749]
["bitfinex-derivatives","SOLF0:USTF0",1725561220432,3.8217,130.85,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561221235,3.8217,130.85,130.83,3.87951749]
["bitfinex-derivatives","SOLF0:USTF0",1725561221827,3.87145474,130.86,130.83,3.87951749]
["bitfinex-derivatives","SOLF0:USTF0",1725561223439,3.8217,130.85,130.83,3.87951749]
["bitfinex-derivatives","SOLF0:USTF0",1725561224039,3.8217,130.85,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561226246,0.04985474,130.86,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561226247,3.822,130.84,130.83,0.05721749]
["bitfinex-derivatives","SOLF0:USTF0",1725561228647,0.28115922,130.84,130.76,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725561228844,0.28115922,130.83,130.76,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725561229046,1.3991,130.85,130.76,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1725561229353,1.3991,130.85,130.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561229354,0.28119562,130.84,130.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561229753,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561229953,0.05547514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561230552,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561231262,3.8229,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561231757,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561233360,3.823,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561236156,3.87817514,130.82,130.79,3.87430204]
["bitfinex-derivatives","SOLF0:USTF0",1725561237056,3.8229,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561238460,3.8232,130.8,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561238655,7.57873143,130.8,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561240257,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561240854,0.05547514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561241057,3.87827514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561242651,0.05547514,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725561242861,0.05547514,130.82,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561243453,0.05547514,130.82,130.8,30.283]
["bitfinex-derivatives","SOLF0:USTF0",1725561244558,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561246859,3.87817514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561247968,3.87817514,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725561248160,0.05547514,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725561248761,3.87817514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561249162,0.05547514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561249365,3.87827514,130.82,130.79,3.87440204]
["bitfinex-derivatives","SOLF0:USTF0",1725561250266,3.8229,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561250563,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561251265,3.823,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561252761,3.8232,130.8,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561255262,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561255468,3.823,130.81,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561256367,3.8232,130.8,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561257366,0.05547514,130.82,130.79,0.05110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561257564,0.05547514,130.82,130.79,30.33450204]
["bitfinex-derivatives","SOLF0:USTF0",1725561258268,3.87817514,130.82,130.79,30.33450204]
["bitfinex-derivatives","SOLF0:USTF0",1725561260665,3.8229,130.81,130.79,30.33450204]
["bitfinex-derivatives","SOLF0:USTF0",1725561261067,0.05547514,130.82,130.8,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1725561261571,0.05547514,130.82,130.79,26.51110204]
["bitfinex-derivatives","SOLF0:USTF0",1725561261773,35.96139704,130.92,130.74,3.77303847]
["bitfinex-derivatives","SOLF0:USTF0",1725561261774,0.56231468,130.86,130.81,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561262071,0.28114476,130.85,130.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561262367,3.8215,130.86,130.83,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1725561263072,3.87769295,130.86,130.83,3.87022497]
["bitfinex-derivatives","SOLF0:USTF0",1725561268072,0.05619295,130.86,130.83,0.04812497]
["bitfinex-derivatives","SOLF0:USTF0",1725561268676,0.05619295,130.86,130.84,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725561269176,3.87769295,130.86,130.84,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725561269377,3.87769295,130.86,130.83,3.87022497]
["bitfinex-derivatives","SOLF0:USTF0",1725561270969,3.8217,130.85,130.83,3.87022497]
["bitfinex-derivatives","SOLF0:USTF0",1725561271678,3.87759295,130.86,130.84,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1725561273880,0.05619295,130.86,130.85,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1725561275077,1.3087,130.92,130.84,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561275283,1.3087,130.92,130.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561275284,3.8202,130.9,130.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561275483,7.66415037,130.9,130.87,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561275884,7.66415037,130.9,130.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561275885,3.8207,130.89,130.85,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561276385,3.821,130.88,130.86,0.05722137]
["bitfinex-derivatives","SOLF0:USTF0",1725561276981,3.821,130.88,130.86,3.87852137]
["bitfinex-derivatives","SOLF0:USTF0",1725561278485,3.8207,130.89,130.86,3.87852137]
["bitfinex-derivatives","SOLF0:USTF0",1725561278684,1.3087,130.92,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561278885,0.28105634,130.91,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561279288,3.8205,130.9,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561279989,3.8205,130.89,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561280383,3.8205,130.89,130.86,3.87842137]
["bitfinex-derivatives","SOLF0:USTF0",1725561281189,3.8205,130.89,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725561282387,3.8205,130.89,130.86,3.87852137]
["bitfinex-derivatives","SOLF0:USTF0",1725561282886,3.8209,130.88,130.86,3.87852137]
["bitfinex-derivatives","SOLF0:USTF0",1725561283983,3.8209,130.88,130.86,14.44852137]
["bitfinex-derivatives","SOLF0:USTF0",1725561284791,15.73505991,130.92,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725561284792,3.8207,130.89,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725561284986,0.28106294,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725561285187,0.28106294,130.88,130.87,14.3911]
["bitfinex-derivatives","SOLF0:USTF0",1725561285493,0.28104566,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725561285691,1.3881,130.95,130.9,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1725561285989,1.3881,130.95,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561285990,3.8198,130.92,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561286289,4.10084403,130.92,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561286492,0.28104403,130.92,130.91,3.86865888]
["bitfinex-derivatives","SOLF0:USTF0",1725561286789,3.8192,130.94,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561286790,0.28097834,130.93,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561286982,3.8189,130.95,130.91,3.86845888]
["bitfinex-derivatives","SOLF0:USTF0",1725561287182,0.28095288,130.94,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561287389,0.28095288,130.93,130.91,0.04875888]
["bitfinex-derivatives","SOLF0:USTF0",1725561287590,3.8189,130.95,130.92,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725561287791,0.28092293,130.94,130.92,3.8759276]
["bitfinex-derivatives","SOLF0:USTF0",1725561289396,4.10002293,130.94,130.92,0.0564276]
["bitfinex-derivatives","SOLF0:USTF0",1725561289602,3.8191,130.94,130.92,0.0564276]
["bitfinex-derivatives","SOLF0:USTF0",1725561290391,1.3881,130.99,130.92,0.0564276]
["bitfinex-derivatives","SOLF0:USTF0",1725561290587,0.28091743,130.98,130.93,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561290788,0.28091743,130.98,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561291797,3.8183,130.97,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561291996,0.28091743,130.96,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561292397,0.28091743,130.95,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561293005,3.8187,130.96,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561296606,3.8183,130.97,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561296804,0.28090476,130.96,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561297310,0.28090476,130.96,130.94,3.87463989]
["bitfinex-derivatives","SOLF0:USTF0",1725561297907,3.8183,130.97,130.94,3.87463989]
["bitfinex-derivatives","SOLF0:USTF0",1725561298209,0.28090476,130.96,130.94,3.87463989]
["bitfinex-derivatives","SOLF0:USTF0",1725561298912,4.09960476,130.96,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561299216,1.3881,130.99,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561299511,0.28090998,130.98,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561299705,3.8188,130.95,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561299905,4.09971137,130.95,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561300909,3.8188,130.95,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561301109,4.09974926,130.95,130.94,0.05573989]
["bitfinex-derivatives","SOLF0:USTF0",1725561301807,3.82,130.91,130.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561302010,3.82,130.91,130.87,128.66494724]
["bitfinex-derivatives","SOLF0:USTF0",1725561302408,3.77435157,130.92,130.87,128.66494724]
["bitfinex-derivatives","SOLF0:USTF0",1725561302617,3.8198,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725561302808,7.70534172,130.92,130.88,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1725561303107,1.4175,130.95,130.89,0.05281422]
["bitfinex-derivatives","SOLF0:USTF0",1725561303108,3.87726107,130.91,130.89,0.05281422]
["bitfinex-derivatives","SOLF0:USTF0",1725561303314,0.05716107,130.91,130.89,26.47281422]
["bitfinex-derivatives","SOLF0:USTF0",1725561303508,3.75504967,130.96,130.9,3.83492808]
["bitfinex-derivatives","SOLF0:USTF0",1725561303713,4.10005949,130.95,130.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561304016,0.28095949,130.94,130.92,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561304518,0.28095949,130.94,130.92,26.47140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561304809,4.10015949,130.94,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561305012,3.8192,130.94,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561305217,0.28094911,130.93,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561305410,3.8194,130.93,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561305613,4.10034911,130.93,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561305821,7.87183309,130.93,130.92,0.05140692]
["bitfinex-derivatives","SOLF0:USTF0",1725561306519,3.8202,130.9,130.87,106.06584724]
["bitfinex-derivatives","SOLF0:USTF0",1725561307307,3.86841226,130.9,130.87,106.12230443]
["bitfinex-derivatives","SOLF0:USTF0",1725561308614,0.04821226,130.9,130.87,102.30140443]
["bitfinex-derivatives","SOLF0:USTF0",1725561308818,0.04821226,130.9,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561309216,3.8208,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561309521,4.10183821,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561310215,4.10185716,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561310913,0.28105716,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561311111,0.04821226,130.9,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561312425,3.8208,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561312618,4.10183786,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561313019,4.10185203,130.88,130.87,0.05645719]
["bitfinex-derivatives","SOLF0:USTF0",1725561316922,4.10185203,130.88,130.77,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1725561316923,3.8224,130.83,130.79,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561317320,3.8224,130.83,130.8,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725561317820,0.05026397,130.83,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725561318025,0.05026397,130.83,130.81,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725561318423,0.05026397,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561318918,0.05026397,130.83,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561319625,0.05026397,130.83,130.81,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725561320327,0.05026397,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561320919,0.05026397,130.83,130.81,30.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725561321518,0.05026397,130.83,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561321519,3.87276397,130.83,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561323227,0.05026397,130.83,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561323728,0.05026397,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561324118,0.05026397,130.83,130.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725561324421,0.05026397,130.83,130.81,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725561325632,3.87256397,130.83,130.81,30.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725561325928,3.87256397,130.83,130.81,14.4026]
["bitfinex-derivatives","SOLF0:USTF0",1725561327734,3.87256397,130.83,130.8,14.45440022]
["bitfinex-derivatives","SOLF0:USTF0",1725561328732,0.05026397,130.83,130.8,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1725561329133,3.8229,130.81,130.8,0.05150022]
["bitfinex-derivatives","SOLF0:USTF0",1725561334535,10.8612152,130.81,130.74,112.06840434]
["bitfinex-derivatives","SOLF0:USTF0",1725561334841,10.58,130.79,130.73,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725561335141,0.28128277,130.78,130.72,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1725561335438,3.8248,130.75,130.72,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1725561335637,0.0587577,130.75,130.72,0.05379594]
["bitfinex-derivatives","SOLF0:USTF0",1725561335942,3.8252,130.73,130.72,0.05379594]
["bitfinex-derivatives","SOLF0:USTF0",1725561337336,14.4052,130.73,130.72,0.05379594]
["bitfinex-derivatives","SOLF0:USTF0",1725561337635,3.8252,130.73,130.72,0.05379594]
["bitfinex-derivatives","SOLF0:USTF0",1725561345745,3.825,130.74,130.72,0.05379594]
["bitfinex-derivatives","SOLF0:USTF0",1725561346838,26.46,130.73,130.6,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725561347050,35.4182,130.78,130.64,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725561347051,26.46,130.71,130.64,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1725561347251,26.46,130.71,130.61,27.8145]
["bitfinex-derivatives","SOLF0:USTF0",1725561347742,3.8269,130.68,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725561347948,0.05511175,130.67,130.65,0.05817405]
["bitfinex-derivatives","SOLF0:USTF0",1725561348542,0.05511175,130.67,130.65,3.88567405]
["bitfinex-derivatives","SOLF0:USTF0",1725561348854,0.05511175,130.67,130.65,0.05817405]
["bitfinex-derivatives","SOLF0:USTF0",1725561349054,0.05511175,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725561350142,26.46,130.77,130.66,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561350341,0.28138456,130.76,130.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561350552,3.825,130.74,130.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561350750,30.384215,130.77,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725561350944,0.28138092,130.76,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725561351145,30.384215,130.77,130.72,0.05447336]
["bitfinex-derivatives","SOLF0:USTF0",1725561351146,3.8254,130.73,130.72,0.05447336]
["bitfinex-derivatives","SOLF0:USTF0",1725561357656,4.10682768,130.73,130.72,0.05447336]
["bitfinex-derivatives","SOLF0:USTF0",1725561357859,0.28142768,130.73,130.64,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725561358055,0.28142768,130.73,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725561358056,26.46,130.71,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725561358264,7.56183455,130.7,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725561358749,0.04874049,130.69,130.67,0.0555947]
["bitfinex-derivatives","SOLF0:USTF0",1725561360562,0.04874049,130.69,130.64,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1725561360563,0.28141448,130.74,130.68,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561360763,30.384215,130.77,130.69,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725561361057,0.28138377,130.76,130.69,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725561361566,0.04891899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561361958,3.87401899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561362161,0.04891899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561363552,0.04891899,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725561363959,0.04891899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561364263,0.04891899,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561365360,0.04891899,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725561365663,0.04891899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561367259,3.87401899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561367563,0.04891899,130.74,130.71,0.05754245]
["bitfinex-derivatives","SOLF0:USTF0",1725561368059,0.04891899,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561369768,0.04891899,130.74,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561370269,0.04891899,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561373770,3.8242,130.77,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725561374671,27.7704,130.84,130.74,30.21065432]
["bitfinex-derivatives","SOLF0:USTF0",1725561374877,0.05277851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561376569,3.87607851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561376770,0.05277851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561377167,3.8234,130.79,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561377873,0.05277851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561378468,3.87607851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561379076,3.8234,130.79,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561392493,0.05277851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561392992,0.05277851,130.8,130.78,3.88153909]
["bitfinex-derivatives","SOLF0:USTF0",1725561394493,3.87597851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561395994,3.87597851,130.8,130.78,3.88163909]
["bitfinex-derivatives","SOLF0:USTF0",1725561397200,0.05277851,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725561397497,0.05277851,130.8,130.78,0.05793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561397696,0.05277851,130.8,130.78,26.51793909]
["bitfinex-derivatives","SOLF0:USTF0",1725561397896,0.05277851,130.8,130.79,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1725561402499,3.8224,130.83,130.81,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561403301,3.87683816,130.83,130.81,3.87878445]
["bitfinex-derivatives","SOLF0:USTF0",1725561403697,0.05443816,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561404200,0.28114488,130.87,130.82,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561404398,3.73850015,130.91,130.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561404598,0.28108876,130.9,130.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561404900,0.28108876,130.89,130.83,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561405096,0.28108876,130.89,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561405302,0.30611323,130.89,130.87,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1725561406299,0.30611323,130.89,130.86,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1725561406604,0.30611323,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561406908,0.02502447,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561407101,0.30611399,130.89,130.85,3.87303834]
["bitfinex-derivatives","SOLF0:USTF0",1725561407301,0.30611399,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561407603,0.02502447,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561407798,3.8213,130.87,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561408198,0.28111595,130.86,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561408500,0.02502447,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561408702,26.76613058,130.89,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561408898,3.8214,130.86,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561409102,4.10250611,130.86,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561411507,4.10253574,130.86,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561412608,4.10253572,130.86,130.85,0.05153834]
["bitfinex-derivatives","SOLF0:USTF0",1725561413096,0.28113572,130.86,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725561413297,0.28113572,130.86,130.79,96.5041919]
["bitfinex-derivatives","SOLF0:USTF0",1725561413500,26.46,130.85,130.79,96.5041919]
["bitfinex-derivatives","SOLF0:USTF0",1725561413702,0.28113572,130.84,130.79,96.5041919]
["bitfinex-derivatives","SOLF0:USTF0",1725561414008,3.87606613,130.83,130.79,96.5041919]
["bitfinex-derivatives","SOLF0:USTF0",1725561414210,0.04878167,130.82,130.8,0.05248764]
["bitfinex-derivatives","SOLF0:USTF0",1725561414402,3.87148167,130.82,130.8,0.05248764]
["bitfinex-derivatives","SOLF0:USTF0",1725561414604,0.04878167,130.82,130.8,0.05248764]
["bitfinex-derivatives","SOLF0:USTF0",1725561415498,0.04878167,130.82,130.8,3.87548764]
["bitfinex-derivatives","SOLF0:USTF0",1725561416711,3.87148167,130.82,130.8,0.05248764]
["bitfinex-derivatives","SOLF0:USTF0",1725561417904,3.87148167,130.82,130.8,3.87558764]
["bitfinex-derivatives","SOLF0:USTF0",1725561418111,0.04878167,130.82,130.8,0.05248764]
["bitfinex-derivatives","SOLF0:USTF0",1725561419310,0.04878167,130.82,130.81,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1725561419508,0.04878167,130.82,130.81,7.62145968]
["bitfinex-derivatives","SOLF0:USTF0",1725561420815,3.8215,130.86,130.84,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1725561421210,29.1804,130.91,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725561421511,0.28112624,130.89,130.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725561421808,0.30890738,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561422003,0.02778114,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561422408,0.02778114,130.88,130.87,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1725561422706,0.02778114,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561422911,0.30886343,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561423105,0.02778114,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561423511,3.84878114,130.88,130.86,3.87329957]
["bitfinex-derivatives","SOLF0:USTF0",1725561423709,0.02778114,130.88,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561424109,3.8211,130.87,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561424318,4.10219254,130.87,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561424511,4.1022235,130.87,130.86,0.05199957]
["bitfinex-derivatives","SOLF0:USTF0",1725561424916,3.822,130.84,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725561425614,3.822,130.84,130.8,5.2444]
["bitfinex-derivatives","SOLF0:USTF0",1725561425812,0.04899795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561426411,3.87129795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561427112,3.87129795,130.83,130.81,3.87375626]
["bitfinex-derivatives","SOLF0:USTF0",1725561427513,0.04899795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561427712,0.04899795,130.83,130.82,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1725561427907,0.04899795,130.83,130.82,30.2826]
["bitfinex-derivatives","SOLF0:USTF0",1725561431615,0.04899795,130.83,130.81,3.87365626]
["bitfinex-derivatives","SOLF0:USTF0",1725561432106,3.87139795,130.83,130.81,3.87365626]
["bitfinex-derivatives","SOLF0:USTF0",1725561432306,0.04899795,130.83,130.81,3.87365626]
["bitfinex-derivatives","SOLF0:USTF0",1725561432717,3.87139795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561432908,0.04899795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561433515,3.87139795,130.83,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561434616,4.10379404,130.82,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561434815,3.8226,130.82,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561435116,7.63062722,130.82,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561435418,7.91181109,130.82,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561435614,34.37181109,130.82,130.81,0.05095626]
["bitfinex-derivatives","SOLF0:USTF0",1725561436121,34.37181109,130.82,130.74,30.20013439]
["bitfinex-derivatives","SOLF0:USTF0",1725561436122,3.8237,130.79,130.74,3.74013439]
["bitfinex-derivatives","SOLF0:USTF0",1725561436413,3.8237,130.79,130.72,30.7023]
["bitfinex-derivatives","SOLF0:USTF0",1725561436717,3.8237,130.79,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725561437113,0.04888338,130.78,130.76,0.05084857]
["bitfinex-derivatives","SOLF0:USTF0",1725561437818,0.04888338,130.78,130.76,3.87494857]
["bitfinex-derivatives","SOLF0:USTF0",1725561439013,0.04888338,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725561440614,0.04888338,130.78,130.76,3.87504857]
["bitfinex-derivatives","SOLF0:USTF0",1725561446318,3.87278338,130.78,130.76,3.87504857]
["bitfinex-derivatives","SOLF0:USTF0",1725561449323,0.04888338,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725561453229,26.46,130.88,130.77,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561453527,1.3618,130.88,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561453726,0.28114865,130.87,130.8,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725561453924,0.28114865,130.87,130.81,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1725561454322,3.8221,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561455331,3.87304659,130.85,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561457527,3.87304659,130.85,130.83,3.8722627]
["bitfinex-derivatives","SOLF0:USTF0",1725561457925,3.87304659,130.85,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561458126,3.822,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561458527,4.10315564,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561461731,4.10315569,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561462838,3.822,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561463032,4.10314578,130.84,130.83,0.0499627]
["bitfinex-derivatives","SOLF0:USTF0",1725561464535,26.74114578,130.84,130.75,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1725561464837,3.04944578,130.83,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725561465040,3.8231,130.81,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725561465234,2.7683,130.83,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725561465435,0.28120184,130.82,130.77,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1725561465634,3.8232,130.8,130.78,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1725561466036,0.05561231,130.81,130.78,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1725561466437,26.46,130.8,130.78,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1725561466738,3.8242,130.77,130.7,27.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725561467041,3.8242,130.77,130.71,2.62828695]
["bitfinex-derivatives","SOLF0:USTF0",1725561467238,3.8242,130.77,130.7,27.8437]
["bitfinex-derivatives","SOLF0:USTF0",1725561467439,3.8242,130.77,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561467740,3.88185863,130.77,130.74,3.87548664]
["bitfinex-derivatives","SOLF0:USTF0",1725561472538,0.05765863,130.77,130.76,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1725561472751,0.05765863,130.77,130.74,0.05058664]
["bitfinex-derivatives","SOLF0:USTF0",1725561473747,0.05765863,130.77,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725561473950,3.88175863,130.77,130.75,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1725561478653,3.8245,130.76,130.74,0.05058664]
["bitfinex-derivatives","SOLF0:USTF0",1725561479661,0.05765863,130.77,130.74,0.05058664]
["bitfinex-derivatives","SOLF0:USTF0",1725561479662,3.88175863,130.77,130.74,0.05058664]
["bitfinex-derivatives","SOLF0:USTF0",1725561480352,3.88175863,130.77,130.75,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1725561480754,0.05765863,130.77,130.75,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561480949,0.05765863,130.77,130.76,14.4043]
["bitfinex-derivatives","SOLF0:USTF0",1725561481149,3.91711853,130.83,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561481350,10.58,130.84,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725561481563,0.28119972,130.83,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561481752,3.90589934,130.82,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561482150,10.58,130.84,130.79,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1725561482358,0.0527133,130.82,130.79,3.88138389]
["bitfinex-derivatives","SOLF0:USTF0",1725561482559,3.94063074,130.82,130.79,3.88138389]
["bitfinex-derivatives","SOLF0:USTF0",1725561483161,3.94063074,130.82,130.79,0.05808389]
["bitfinex-derivatives","SOLF0:USTF0",1725561483555,0.28122603,130.81,130.79,0.05808389]
["bitfinex-derivatives","SOLF0:USTF0",1725561483760,3.8232,130.8,130.79,0.05808389]
["bitfinex-derivatives","SOLF0:USTF0",1725561488356,4.10444835,130.8,130.79,0.05808389]
["bitfinex-derivatives","SOLF0:USTF0",1725561488560,3.8239,130.78,130.73,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1725561488763,0.28124835,130.8,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725561488764,26.44,130.8,130.74,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1725561488961,3.8246,130.75,130.7,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725561489159,26.44,130.78,130.7,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725561489364,0.28133417,130.77,130.7,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1725561489561,3.8251,130.74,130.73,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1725561489765,7.66416145,130.74,130.73,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1725561491267,3.8251,130.74,130.73,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1725561491463,7.68750502,130.74,130.73,0.05061766]
["bitfinex-derivatives","SOLF0:USTF0",1725561495970,3.8262,130.7,130.62,235.90497998]
["bitfinex-derivatives","SOLF0:USTF0",1725561496174,7.6974067,130.7,130.63,31.90024242]
["bitfinex-derivatives","SOLF0:USTF0",1725561496466,3.8712067,130.7,130.63,30.21936312]
["bitfinex-derivatives","SOLF0:USTF0",1725561496669,26.44,130.72,130.63,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725561496872,26.44,130.72,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725561496873,0.28145681,130.71,130.64,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1725561497064,3.8267,130.68,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561497864,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561497865,3.827,130.67,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561499177,3.8268,130.68,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561499577,3.827,130.67,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561500377,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561500774,0.05192867,130.69,130.66,3.8800123]
["bitfinex-derivatives","SOLF0:USTF0",1725561501286,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561502182,0.05192867,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725561512077,0.05192867,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725561512281,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561513895,3.8267,130.68,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561514088,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561514391,3.8267,130.68,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561514684,3.8267,130.68,130.66,3.8801123]
["bitfinex-derivatives","SOLF0:USTF0",1725561516785,0.05192867,130.69,130.67,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725561516986,0.05192867,130.69,130.66,0.0529123]
["bitfinex-derivatives","SOLF0:USTF0",1725561517385,0.05192867,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725561518686,0.05192867,130.69,130.67,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1725561521395,0.05192867,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725561527195,0.05192867,130.69,130.68,14.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725561527497,0.05192867,130.69,130.68,18.34001378]
["bitfinex-derivatives","SOLF0:USTF0",1725561528498,0.05192867,130.69,130.68,14.4167]
["bitfinex-derivatives","SOLF0:USTF0",1725561528698,0.05192867,130.69,130.68,18.18238577]
["bitfinex-derivatives","SOLF0:USTF0",1725561532703,3.85938,130.74,130.72,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561533700,0.05427698,130.74,130.72,3.87548505]
["bitfinex-derivatives","SOLF0:USTF0",1725561533899,0.05427698,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561536705,0.05427698,130.74,130.73,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725561537904,1.3495,130.81,130.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561538104,7.61020872,130.8,130.75,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561538504,3.78690872,130.8,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725561538803,3.8236,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725561539004,3.88109255,130.79,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561539806,3.8237,130.78,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561541809,3.88109255,130.79,130.77,3.88100648]
["bitfinex-derivatives","SOLF0:USTF0",1725561542000,0.05749255,130.79,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561542199,0.05749255,130.79,130.77,3.88090648]
["bitfinex-derivatives","SOLF0:USTF0",1725561542505,0.05749255,130.79,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561542801,3.8237,130.78,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561543003,14.69500531,130.78,130.77,0.05700648]
["bitfinex-derivatives","SOLF0:USTF0",1725561543198,3.825,130.74,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725561543498,10.59,130.75,130.69,17.02046955]
["bitfinex-derivatives","SOLF0:USTF0",1725561543693,3.82708508,130.8,130.69,17.02046955]
["bitfinex-derivatives","SOLF0:USTF0",1725561543897,3.8248,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725561544098,3.8248,130.75,130.72,3.87822876]
["bitfinex-derivatives","SOLF0:USTF0",1725561544099,3.77706703,130.74,130.72,3.87822876]
["bitfinex-derivatives","SOLF0:USTF0",1725561544504,3.87658757,130.75,130.72,3.87822876]
["bitfinex-derivatives","SOLF0:USTF0",1725561545006,7.71679706,130.75,130.72,3.87822876]
["bitfinex-derivatives","SOLF0:USTF0",1725561545804,7.71679706,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561545805,0.05188757,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561548609,3.87648757,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561549509,0.05188757,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561550514,0.33320948,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561550812,4.15790948,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561551007,3.87658757,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561558116,0.05188757,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561566031,0.05188757,130.75,130.72,10.64282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561566528,0.05188757,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561572435,0.05188757,130.75,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561573332,10.64188757,130.75,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561573531,3.8252,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561573738,7.60771331,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561575734,0.05188757,130.75,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561575936,0.05188757,130.75,130.72,3.87812876]
["bitfinex-derivatives","SOLF0:USTF0",1725561576132,0.05188757,130.75,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561576940,3.8252,130.74,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561578735,7.70704157,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561578945,3.8252,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561579240,7.66608611,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561579543,3.8252,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561580240,7.68177726,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561580534,3.8252,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561580735,7.61824726,130.73,130.72,0.05282876]
["bitfinex-derivatives","SOLF0:USTF0",1725561587144,7.61824726,130.73,130.6,232.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725561587145,4.07442066,130.73,130.6,232.6575]
["bitfinex-derivatives","SOLF0:USTF0",1725561587340,10.59,130.71,130.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561587543,10.59,130.71,130.66,2.631232]
["bitfinex-derivatives","SOLF0:USTF0",1725561587742,3.8262,130.7,130.67,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725561588147,3.8844893,130.7,130.67,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1725561588345,3.8844893,130.7,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725561591445,0.0582893,130.7,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725561594054,0.0582893,130.7,130.69,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1725561594747,0.0582893,130.7,130.69,14.4164]
["bitfinex-derivatives","SOLF0:USTF0",1725561596050,1.3904,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725561596550,3.825,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725561596954,3.88037918,130.74,130.72,3.8760764]
["bitfinex-derivatives","SOLF0:USTF0",1725561598454,3.88037918,130.74,130.72,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1725561599244,3.88037918,130.74,130.72,3.8762764]
["bitfinex-derivatives","SOLF0:USTF0",1725561599448,3.88037918,130.74,130.72,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1725561599955,3.8252,130.73,130.72,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1725561600450,7.61565718,130.73,130.72,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1725561603657,18.20565718,130.73,130.72,0.0507764]
["bitfinex-derivatives","SOLF0:USTF0",1725561604954,3.8263,130.7,130.66,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561605958,0.05263326,130.69,130.67,0.04916933]
["bitfinex-derivatives","SOLF0:USTF0",1725561606456,0.05263326,130.69,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725561609860,0.05263326,130.69,130.67,3.87596933]
["bitfinex-derivatives","SOLF0:USTF0",1725561610050,3.87903326,130.69,130.67,3.87596933]
["bitfinex-derivatives","SOLF0:USTF0",1725561610249,0.05263326,130.69,130.67,3.87596933]
["bitfinex-derivatives","SOLF0:USTF0",1725561611560,0.05263326,130.69,130.67,0.04916933]
["bitfinex-derivatives","SOLF0:USTF0",1725561611759,10.59,130.68,130.67,0.04916933]
["bitfinex-derivatives","SOLF0:USTF0",1725561612659,10.59,130.68,130.62,13.19452056]
["bitfinex-derivatives","SOLF0:USTF0",1725561612862,10.59,130.66,130.61,100.82432525]
["bitfinex-derivatives","SOLF0:USTF0",1725561613067,10.59,130.66,130.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561613261,3.8281,130.64,130.61,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1725561613461,3.74377172,130.64,130.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561613667,3.8283,130.63,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725561613858,0.04947816,130.62,130.6,0.05130449]
["bitfinex-derivatives","SOLF0:USTF0",1725561614864,0.04947816,130.62,130.6,3.88020449]
["bitfinex-derivatives","SOLF0:USTF0",1725561615766,0.04947816,130.62,130.6,0.05130449]
["bitfinex-derivatives","SOLF0:USTF0",1725561615964,0.04947816,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725561616270,10.87150586,130.7,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561616466,0.2814671,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725561617171,3.87643561,130.68,130.66,0.0558883]
["bitfinex-derivatives","SOLF0:USTF0",1725561617966,3.87643561,130.68,130.66,3.8830883]
["bitfinex-derivatives","SOLF0:USTF0",1725561618367,0.04953561,130.68,130.66,3.8830883]
["bitfinex-derivatives","SOLF0:USTF0",1725561618565,0.04953561,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725561620565,0.28136701,130.74,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725561621167,10.59,130.75,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725561621367,10.59,130.75,130.69,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561621368,10.59,130.75,130.72,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1725561621569,0.0562117,130.75,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561622469,0.0562117,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725561625067,3.8808117,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725561625466,10.6462117,130.75,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561626166,3.8251,130.74,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561626571,10.6462117,130.75,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561626768,14.4710117,130.75,130.72,3.88220083]
["bitfinex-derivatives","SOLF0:USTF0",1725561630075,10.59,130.74,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561630472,3.8252,130.73,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561630675,7.59739285,130.73,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561644088,3.8251,130.74,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561644388,0.0562117,130.75,130.72,0.05690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561644691,0.0562117,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725561645187,3.8809117,130.75,130.73,3.825]
["bitfinex-derivatives","SOLF0:USTF0",1725561646086,3.8809117,130.75,130.72,3.88220083]
["bitfinex-derivatives","SOLF0:USTF0",1725561647582,0.0562117,130.75,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725561647887,0.0562117,130.75,130.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561648083,0.0562117,130.75,130.72,10.64690083]
["bitfinex-derivatives","SOLF0:USTF0",1725561648285,0.0562117,130.75,130.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725561649486,0.0562117,130.75,130.74,14.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725561649689,1.3075,130.82,130.74,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561649993,4.13674446,130.81,130.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561650191,3.85548749,130.81,130.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561650386,84.01453976,130.83,130.77,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725561650589,3.823,130.81,130.78,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1725561650797,7.79298951,130.81,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561650994,3.8774334,130.81,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561651296,3.8232,130.8,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561651895,7.68088692,130.81,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561653289,3.8774334,130.81,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561653685,7.68939515,130.81,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561654693,3.8232,130.8,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561655700,14.4132,130.8,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561655901,14.6944607,130.8,130.79,0.05696717]
["bitfinex-derivatives","SOLF0:USTF0",1725561658199,10.8712607,130.8,130.72,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725561658409,10.59,130.76,130.72,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725561659304,3.88359601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561659504,0.05879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561660191,0.05879601,130.75,130.73,3.87656916]
["bitfinex-derivatives","SOLF0:USTF0",1725561661005,0.05879601,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561661808,0.05879601,130.75,130.73,3.87656916]
["bitfinex-derivatives","SOLF0:USTF0",1725561662607,0.05879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561663107,10.64879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561663300,3.8249,130.74,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561664808,10.64879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561664809,3.88359601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561665209,0.05879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561665398,0.05879601,130.75,130.73,10.64146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561665710,0.05879601,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725561666306,0.05879601,130.75,130.73,3.87646916]
["bitfinex-derivatives","SOLF0:USTF0",1725561666511,0.05879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561666713,10.64879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561667218,3.8249,130.74,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561667403,0.05879601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561668113,0.05879601,130.75,130.73,3.87646916]
["bitfinex-derivatives","SOLF0:USTF0",1725561670812,3.88349601,130.75,130.73,3.87646916]
["bitfinex-derivatives","SOLF0:USTF0",1725561672518,0.05879601,130.75,130.73,3.87646916]
["bitfinex-derivatives","SOLF0:USTF0",1725561673319,3.88349601,130.75,130.73,3.87646916]
["bitfinex-derivatives","SOLF0:USTF0",1725561673615,3.88349601,130.75,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561674816,3.8249,130.74,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561675523,7.60120167,130.74,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561676018,34.33258459,130.74,130.73,0.05146916]
["bitfinex-derivatives","SOLF0:USTF0",1725561676313,30.50768459,130.74,130.64,96.70980758]
["bitfinex-derivatives","SOLF0:USTF0",1725561676520,26.45,130.71,130.64,96.70980758]
["bitfinex-derivatives","SOLF0:USTF0",1725561676715,3.8269,130.68,130.64,96.70980758]
["bitfinex-derivatives","SOLF0:USTF0",1725561676916,30.31126035,130.71,130.64,96.70980758]
["bitfinex-derivatives","SOLF0:USTF0",1725561677116,0.05823792,130.69,130.66,0.0515927]
["bitfinex-derivatives","SOLF0:USTF0",1725561677918,3.8267,130.68,130.66,0.0515927]
["bitfinex-derivatives","SOLF0:USTF0",1725561679623,26.50823792,130.69,130.66,0.0515927]
["bitfinex-derivatives","SOLF0:USTF0",1725561679919,26.45,130.67,130.66,0.0515927]
["bitfinex-derivatives","SOLF0:USTF0",1725561680310,26.45,130.67,130.6,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1725561680621,26.45,130.67,130.48,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725561680622,26.45,130.62,130.55,6.5278705]
["bitfinex-derivatives","SOLF0:USTF0",1725561680812,30.2786,130.62,130.55,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1725561681016,30.2786,130.62,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725561681320,3.92935144,130.61,130.59,0.05231541]
["bitfinex-derivatives","SOLF0:USTF0",1725561681518,0.05091552,130.61,130.59,0.05231541]
["bitfinex-derivatives","SOLF0:USTF0",1725561681718,0.05091552,130.61,130.59,3.88161541]
["bitfinex-derivatives","SOLF0:USTF0",1725561682414,0.05091552,130.61,130.59,0.05231541]
["bitfinex-derivatives","SOLF0:USTF0",1725561684321,0.05091552,130.61,130.59,3.88161541]
["bitfinex-derivatives","SOLF0:USTF0",1725561687423,0.05091552,130.61,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725561691220,0.05091552,130.61,130.59,3.88141541]
["bitfinex-derivatives","SOLF0:USTF0",1725561693525,30.27726855,130.6,130.54,3.7901106]
["bitfinex-derivatives","SOLF0:USTF0",1725561693731,3.82726855,130.6,130.53,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1725561693930,3.8293,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725561694434,3.88205754,130.59,130.56,3.88287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561695324,3.88205754,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725561695529,0.05275754,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725561695730,0.05275754,130.59,130.56,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561695931,0.05275754,130.59,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725561696128,0.05275754,130.59,130.57,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1725561696629,0.05275754,130.59,130.56,3.88287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561696823,3.8297,130.58,130.56,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561697531,3.8299,130.57,130.56,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561698835,0.05275754,130.59,130.56,3.88307341]
["bitfinex-derivatives","SOLF0:USTF0",1725561698836,3.8297,130.58,130.56,3.88307341]
["bitfinex-derivatives","SOLF0:USTF0",1725561699131,0.05275754,130.59,130.56,3.88307341]
["bitfinex-derivatives","SOLF0:USTF0",1725561700434,3.8296,130.58,130.56,3.88307341]
["bitfinex-derivatives","SOLF0:USTF0",1725561701929,0.05275754,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725561707134,3.88205754,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725561707332,0.05275754,130.59,130.56,3.88287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561707732,3.88235754,130.59,130.56,3.88287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561708038,0.05275754,130.59,130.56,3.88287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561708252,3.8299,130.57,130.56,0.05287341]
["bitfinex-derivatives","SOLF0:USTF0",1725561711939,0.05275754,130.59,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561711940,26.48,130.58,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561712143,26.48,130.58,130.49,3.87097168]
["bitfinex-derivatives","SOLF0:USTF0",1725561712342,26.48,130.58,130.47,30.4381]
["bitfinex-derivatives","SOLF0:USTF0",1725561712537,3.8311,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561713040,3.8887322,130.53,130.51,3.88917313]
["bitfinex-derivatives","SOLF0:USTF0",1725561713834,3.8314,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561714046,7.682831,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561714447,3.8314,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561714645,7.73529268,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561714945,3.8314,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561716739,3.8888322,130.53,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561717849,3.8314,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561721042,30.3114,130.52,130.51,0.05757313]
["bitfinex-derivatives","SOLF0:USTF0",1725561721442,26.48,130.52,130.46,103.62684473]
["bitfinex-derivatives","SOLF0:USTF0",1725561721740,26.48,130.49,130.46,103.62684473]
["bitfinex-derivatives","SOLF0:USTF0",1725561721941,3.8328,130.48,130.46,103.62684473]
["bitfinex-derivatives","SOLF0:USTF0",1725561722145,26.48,130.49,130.46,103.62684473]
["bitfinex-derivatives","SOLF0:USTF0",1725561722444,30.3695492,130.49,130.46,103.68269743]
["bitfinex-derivatives","SOLF0:USTF0",1725561722637,0.0572492,130.49,130.46,103.68269743]
["bitfinex-derivatives","SOLF0:USTF0",1725561723049,3.8896492,130.49,130.46,103.68269743]
["bitfinex-derivatives","SOLF0:USTF0",1725561723243,0.0572492,130.49,130.46,0.0558527]
["bitfinex-derivatives","SOLF0:USTF0",1725561723751,3.8896492,130.49,130.46,0.0558527]
["bitfinex-derivatives","SOLF0:USTF0",1725561725046,0.0572492,130.49,130.46,0.0558527]
["bitfinex-derivatives","SOLF0:USTF0",1725561725439,3.86402575,130.54,130.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725561725643,29.1806,130.56,130.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1725561725844,0.28180404,130.55,130.48,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725561726150,3.8312,130.53,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725561726343,26.48,130.54,130.48,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725561726652,3.8891952,130.52,130.5,0.0550724]
["bitfinex-derivatives","SOLF0:USTF0",1725561727442,0.0576952,130.52,130.5,0.0550724]
["bitfinex-derivatives","SOLF0:USTF0",1725561727850,0.0576952,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561728150,0.0576952,130.52,130.5,0.0550724]
["bitfinex-derivatives","SOLF0:USTF0",1725561728551,0.0576952,130.52,130.5,3.8868724]
["bitfinex-derivatives","SOLF0:USTF0",1725561729446,0.0576952,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561730050,3.8306,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725561730348,3.8306,130.55,130.49,3.852821]
["bitfinex-derivatives","SOLF0:USTF0",1725561730547,3.8306,130.55,130.48,2.7887]
["bitfinex-derivatives","SOLF0:USTF0",1725561730849,3.8306,130.55,130.52,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725561731048,3.88057912,130.55,130.52,3.8874027]
["bitfinex-derivatives","SOLF0:USTF0",1725561731848,3.8308,130.54,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561732849,3.8308,130.54,130.52,3.8876027]
["bitfinex-derivatives","SOLF0:USTF0",1725561733252,3.8311,130.53,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561735257,0.04997912,130.55,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561735258,3.8308,130.54,130.52,3.8877027]
["bitfinex-derivatives","SOLF0:USTF0",1725561735661,0.04997912,130.55,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561735955,0.04997912,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725561737052,0.04997912,130.55,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561737455,0.04997912,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725561738158,3.88057912,130.55,130.52,3.8875027]
["bitfinex-derivatives","SOLF0:USTF0",1725561738359,0.04997912,130.55,130.52,3.8875027]
["bitfinex-derivatives","SOLF0:USTF0",1725561738759,0.04997912,130.55,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561739456,3.8311,130.53,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561744060,14.4411,130.53,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561744555,14.72292443,130.53,130.52,0.0563027]
["bitfinex-derivatives","SOLF0:USTF0",1725561744956,3.8321,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725561745168,14.4421,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725561745964,14.4966497,130.5,130.47,3.88206119]
["bitfinex-derivatives","SOLF0:USTF0",1725561746665,3.8323,130.49,130.47,3.88206119]
["bitfinex-derivatives","SOLF0:USTF0",1725561751369,3.8323,130.49,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561751976,3.8323,130.49,130.47,3.88216119]
["bitfinex-derivatives","SOLF0:USTF0",1725561752174,14.4425,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561755571,3.8325,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561756475,14.4425,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561756875,3.8325,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561760184,3.8324,130.49,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561760387,14.48537044,130.5,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561761381,3.8325,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561762384,14.4425,130.48,130.47,0.04936119]
["bitfinex-derivatives","SOLF0:USTF0",1725561769686,10.61,130.48,130.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1725561769883,10.61,130.45,130.39,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725561770588,3.8337,130.44,130.39,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1725561770789,0.05380701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561771287,3.88800701,130.43,130.41,3.88390794]
["bitfinex-derivatives","SOLF0:USTF0",1725561775795,3.8343,130.42,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561776187,0.05380701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561776394,3.88800701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561776587,10.61,130.42,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561777296,14.4443,130.42,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561778592,3.8343,130.42,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561779095,14.49800701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561780401,3.8343,130.42,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561783793,0.05380701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561784597,0.05380701,130.43,130.41,3.88390794]
["bitfinex-derivatives","SOLF0:USTF0",1725561786096,3.88780701,130.43,130.41,3.88390794]
["bitfinex-derivatives","SOLF0:USTF0",1725561786494,3.88780701,130.43,130.41,0.04950794]
["bitfinex-derivatives","SOLF0:USTF0",1725561787396,3.88780701,130.43,130.41,3.88400794]
["bitfinex-derivatives","SOLF0:USTF0",1725561789101,0.05380701,130.43,130.41,3.88400794]
["bitfinex-derivatives","SOLF0:USTF0",1725561789498,0.05380701,130.43,130.42,3.8343]
["bitfinex-derivatives","SOLF0:USTF0",1725561795496,2.7392,130.49,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561795497,10.61,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561795804,3.833,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561796001,3.85671761,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725561796402,0.05609796,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725561796601,0.05609796,130.47,130.44,0.05645218]
["bitfinex-derivatives","SOLF0:USTF0",1725561796898,3.88909796,130.47,130.44,3.88985218]
["bitfinex-derivatives","SOLF0:USTF0",1725561800600,3.88909796,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561804609,0.05609796,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561808916,235.661,130.56,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561809117,10.61,130.54,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561809317,7.88142689,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561809513,7.59959156,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561809925,7.59959156,130.53,130.5,3.88118453]
["bitfinex-derivatives","SOLF0:USTF0",1725561809926,7.65132296,130.53,130.5,3.88118453]
["bitfinex-derivatives","SOLF0:USTF0",1725561811519,10.61,130.51,130.5,0.04938453]
["bitfinex-derivatives","SOLF0:USTF0",1725561811718,10.61,130.51,130.41,3.81375864]
["bitfinex-derivatives","SOLF0:USTF0",1725561811719,10.89186163,130.51,130.41,14.42375864]
["bitfinex-derivatives","SOLF0:USTF0",1725561812020,10.61,130.48,130.41,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561812323,3.8329,130.47,130.44,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1725561812709,3.88310909,130.47,130.44,3.88195931]
["bitfinex-derivatives","SOLF0:USTF0",1725561812915,3.88310909,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725561813115,0.05020909,130.47,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725561814618,0.05020909,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725561815719,0.05020909,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725561824334,0.05020909,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725561826731,0.05020909,130.47,130.44,2.77125931]
["bitfinex-derivatives","SOLF0:USTF0",1725561827243,0.05020909,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725561831853,5.16929156,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561832149,3.76839156,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561832344,12.0381,130.56,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561832543,0.28180429,130.55,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561832752,3.81344678,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561832952,0.05438542,130.53,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561833653,0.05438542,130.53,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561833848,0.05438542,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561842463,3.88548542,130.53,130.51,14.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725561842758,3.88548542,130.53,130.5,1.42831745]
["bitfinex-derivatives","SOLF0:USTF0",1725561842959,3.88548542,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561844663,3.8314,130.52,130.5,5.26011745]
["bitfinex-derivatives","SOLF0:USTF0",1725561844855,3.8314,130.52,130.5,3.88861745]
["bitfinex-derivatives","SOLF0:USTF0",1725561851257,3.8314,130.52,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561852462,3.8314,130.52,130.5,3.88871745]
["bitfinex-derivatives","SOLF0:USTF0",1725561853862,3.8316,130.51,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561857965,3.8315,130.52,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561858162,0.05438542,130.53,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561859457,3.88548542,130.53,130.51,14.4415]
["bitfinex-derivatives","SOLF0:USTF0",1725561862069,3.88548542,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561862967,3.88558542,130.53,130.5,14.49861745]
["bitfinex-derivatives","SOLF0:USTF0",1725561863269,10.61,130.52,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561863664,10.61,130.51,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561863861,14.4416,130.51,130.5,0.05681745]
["bitfinex-derivatives","SOLF0:USTF0",1725561865072,3.8328,130.48,130.42,115.206279]
["bitfinex-derivatives","SOLF0:USTF0",1725561865970,0.05227112,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725561866171,0.05227112,130.46,130.44,0.05848381]
["bitfinex-derivatives","SOLF0:USTF0",1725561866668,0.05227112,130.46,130.44,3.89218381]
["bitfinex-derivatives","SOLF0:USTF0",1725561867269,3.88557112,130.46,130.44,3.89218381]
["bitfinex-derivatives","SOLF0:USTF0",1725561870181,0.05227112,130.46,130.44,3.89218381]
["bitfinex-derivatives","SOLF0:USTF0",1725561870675,0.05227112,130.46,130.44,14.50218381]
["bitfinex-derivatives","SOLF0:USTF0",1725561871372,0.05227112,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725561873069,10.61,130.52,130.46,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561873476,10.61,130.52,130.47,3.8326]
["bitfinex-derivatives","SOLF0:USTF0",1725561873677,10.61,130.52,130.42,104.596279]
["bitfinex-derivatives","SOLF0:USTF0",1725561873678,10.61,130.53,130.48,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561873869,3.74509536,130.54,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561874069,0.05203482,130.53,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561874276,0.05662223,130.53,130.51,10.65925277]
["bitfinex-derivatives","SOLF0:USTF0",1725561875285,0.05662223,130.53,130.51,14.49065277]
["bitfinex-derivatives","SOLF0:USTF0",1725561881682,0.05662223,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561885381,0.05662223,130.53,130.51,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725561886184,3.88772223,130.53,130.51,3.88075277]
["bitfinex-derivatives","SOLF0:USTF0",1725561889685,0.05662223,130.53,130.51,3.88075277]
["bitfinex-derivatives","SOLF0:USTF0",1725561890680,3.88782223,130.53,130.51,3.88075277]
["bitfinex-derivatives","SOLF0:USTF0",1725561893581,3.8314,130.52,130.51,0.04925277]
["bitfinex-derivatives","SOLF0:USTF0",1725561900387,0.05662223,130.53,130.51,10.65925277]
["bitfinex-derivatives","SOLF0:USTF0",1725561900589,3.84290937,130.61,130.52,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561900890,3.8306,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725561901091,3.8306,130.55,130.53,14.4409]
["bitfinex-derivatives","SOLF0:USTF0",1725561901493,3.87994862,130.55,130.53,14.496683]
["bitfinex-derivatives","SOLF0:USTF0",1725561901694,3.87994862,130.55,130.53,3.886683]
["bitfinex-derivatives","SOLF0:USTF0",1725561901993,0.04934862,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725561902194,0.04934862,130.55,130.54,14.4408]
["bitfinex-derivatives","SOLF0:USTF0",1725561904094,3.8294,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725561904291,4.2286,130.63,130.57,14.4398]
["bitfinex-derivatives","SOLF0:USTF0",1725561904497,0.2816625,130.62,130.57,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561904799,3.8291,130.6,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725561905100,3.87836582,130.6,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561909603,3.87836582,130.6,130.58,3.87923022]
["bitfinex-derivatives","SOLF0:USTF0",1725561909803,3.87836582,130.6,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561909804,0.04926582,130.6,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561910206,0.04926582,130.6,130.58,3.87913022]
["bitfinex-derivatives","SOLF0:USTF0",1725561910601,3.87836582,130.6,130.58,3.87913022]
["bitfinex-derivatives","SOLF0:USTF0",1725561920613,7.57210004,130.59,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561921509,3.8293,130.59,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561921710,8.01203217,130.59,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561922009,8.01203278,130.59,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561922314,7.73033286,130.59,130.58,0.04963022]
["bitfinex-derivatives","SOLF0:USTF0",1725561922611,7.73033286,130.59,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725561922612,14.51103286,130.59,130.52,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1725561922815,10.89172699,130.58,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561923011,10.61,130.56,130.49,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561923314,3.8312,130.53,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725561923715,3.88468259,130.53,130.5,3.88483787]
["bitfinex-derivatives","SOLF0:USTF0",1725561925310,3.88468259,130.53,130.5,14.49483787]
["bitfinex-derivatives","SOLF0:USTF0",1725561925712,0.05348259,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561926417,3.88458259,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561926806,3.88458259,130.53,130.5,10.66303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561926807,3.8314,130.52,130.5,3.88483787]
["bitfinex-derivatives","SOLF0:USTF0",1725561928714,0.05348259,130.53,130.51,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1725561929921,0.05348259,130.53,130.52,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725561930318,0.05348259,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561932419,0.05348259,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561932720,3.88458259,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561933220,0.05348259,130.53,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561933818,3.8315,130.52,130.5,3.88483787]
["bitfinex-derivatives","SOLF0:USTF0",1725561939926,3.88468259,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561941530,3.8315,130.52,130.5,3.88493787]
["bitfinex-derivatives","SOLF0:USTF0",1725561945736,3.8316,130.51,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561946434,3.8315,130.52,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561947033,3.8316,130.51,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561947732,7.65690967,130.51,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561948635,3.8316,130.51,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561948837,0.05348259,130.53,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561949429,3.8315,130.52,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561950533,0.05348259,130.53,130.51,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725561950734,0.05348259,130.53,130.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725561951032,0.05348259,130.53,130.52,14.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725561952134,0.05348259,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561958643,0.05348259,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561959344,3.88468259,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561962047,0.05348259,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561963441,0.05348259,130.53,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725561963637,0.05348259,130.53,130.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1725561964049,3.88478259,130.53,130.5,3.88473787]
["bitfinex-derivatives","SOLF0:USTF0",1725561967351,3.88478259,130.53,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725561968444,0.05348259,130.53,130.52,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725561970047,0.05348259,130.53,130.52,30.3214]
["bitfinex-derivatives","SOLF0:USTF0",1725561971253,27.8081,130.63,130.52,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725561971452,3.8294,130.59,130.55,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725561971848,3.8294,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725561972247,3.88367588,130.59,130.56,3.8823864]
["bitfinex-derivatives","SOLF0:USTF0",1725561973052,3.9216916,130.58,130.56,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1725561973261,26.54427588,130.59,130.56,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1725561973450,0.28172831,130.58,130.56,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1725561973651,3.8299,130.57,130.56,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1725561974453,7.63507535,130.57,130.56,0.0523864]
["bitfinex-derivatives","SOLF0:USTF0",1725561976057,4.08692845,130.57,130.49,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1725561976251,28.1608531,130.56,130.49,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1725561976454,1.3791,130.56,130.49,27.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725561976651,1.3791,130.56,130.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725561976855,26.5,130.61,130.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725561977050,0.04982481,130.58,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561977255,3.81197817,130.58,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561977948,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561978353,3.83,130.57,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561981358,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561981557,0.04982481,130.58,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561981962,3.87952481,130.58,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561982259,0.04982481,130.58,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725561984667,0.04982481,130.58,130.56,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1725561984870,0.04982481,130.58,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561985468,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561987462,4.11197192,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561987766,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561996580,4.1119582,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725561997981,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562001073,4.11197155,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562003589,4.11197416,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562006092,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562011391,14.71196781,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562012793,14.71197409,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562013184,3.8302,130.56,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562014884,3.8299,130.57,130.55,0.05459979]
["bitfinex-derivatives","SOLF0:USTF0",1725562020187,0.04982481,130.58,130.56,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725562020388,0.04982481,130.58,130.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725562020591,1.64720181,130.64,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725562020592,0.28170181,130.62,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725562020792,0.28170181,130.61,130.59,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725562020994,3.8284,130.62,130.59,14.4292]
["bitfinex-derivatives","SOLF0:USTF0",1725562021592,0.05762591,130.62,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725562021791,0.05762591,130.62,130.61,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725562022092,0.05762591,130.62,130.6,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562022293,0.05762591,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725562026997,39.88996412,130.73,130.61,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562027203,0.28160029,130.69,130.63,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562027403,7.85598994,130.68,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562027596,0.28160029,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562027797,0.28160029,130.67,130.63,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562028098,0.04990542,130.66,130.64,0.04834446]
["bitfinex-derivatives","SOLF0:USTF0",1725562028303,0.2814849,130.7,130.63,3.85944657]
["bitfinex-derivatives","SOLF0:USTF0",1725562028506,0.2814849,130.69,130.62,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725562028698,5.13723941,130.75,130.62,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1725562028899,3.8259,130.71,130.68,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1725562029096,1.3161,130.75,130.66,3.75831807]
["bitfinex-derivatives","SOLF0:USTF0",1725562029097,0.28146071,130.7,130.66,3.75831807]
["bitfinex-derivatives","SOLF0:USTF0",1725562029295,0.05418944,130.69,130.67,1.37894712]
["bitfinex-derivatives","SOLF0:USTF0",1725562029506,3.8256,130.72,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725562029710,0.28145333,130.71,130.69,3.87998584]
["bitfinex-derivatives","SOLF0:USTF0",1725562031304,4.10735333,130.71,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562031502,3.8259,130.71,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562034209,3.88303974,130.72,130.69,3.88008584]
["bitfinex-derivatives","SOLF0:USTF0",1725562034612,0.05743974,130.72,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562034803,0.33889124,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725562036410,3.88303974,130.72,130.69,3.88008584]
["bitfinex-derivatives","SOLF0:USTF0",1725562036609,0.05743974,130.72,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562036814,0.33889732,130.72,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562037013,3.826,130.71,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562041623,0.05743974,130.72,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562041624,4.10757365,130.7,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562042126,3.8259,130.71,130.69,0.05378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562046726,3.88303974,130.72,130.69,26.54378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562047123,3.88303974,130.72,130.69,30.36998584]
["bitfinex-derivatives","SOLF0:USTF0",1725562047324,0.05743974,130.72,130.69,26.54378584]
["bitfinex-derivatives","SOLF0:USTF0",1725562047527,0.05743974,130.72,130.71,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562048026,0.05743974,130.72,130.71,30.3158]
["bitfinex-derivatives","SOLF0:USTF0",1725562048929,3.8248,130.75,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725562049530,3.8249,130.74,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725562049730,3.87390957,130.74,130.72,3.87830569]
["bitfinex-derivatives","SOLF0:USTF0",1725562050532,0.04900957,130.74,130.72,3.87830569]
["bitfinex-derivatives","SOLF0:USTF0",1725562050830,15.24919996,130.82,130.73,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562051026,3.8238,130.78,130.75,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562051229,3.78129996,130.82,130.76,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562051436,0.28130092,130.81,130.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562051622,4.10430092,130.81,130.78,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725562051928,3.823,130.81,130.78,30.36559375]
["bitfinex-derivatives","SOLF0:USTF0",1725562052526,3.8232,130.8,130.78,26.54199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562053123,3.8232,130.8,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562053332,3.8234,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562054034,3.8233,130.8,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562056734,1.3608,130.85,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562057032,0.28124731,130.84,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562057234,3.823,130.81,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562057439,0.28124731,130.8,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562058041,3.8232,130.8,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562059031,3.8234,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562059228,4.1046771,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562060733,3.8234,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562060931,4.1046649,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562063041,3.8234,130.79,130.78,0.05199375]
["bitfinex-derivatives","SOLF0:USTF0",1725562080048,0.28128544,130.79,130.72,29.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725562080241,0.28128544,130.8,130.72,29.2844]
["bitfinex-derivatives","SOLF0:USTF0",1725562080446,3.8239,130.78,130.76,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725562080952,3.824,130.77,130.76,26.49848873]
["bitfinex-derivatives","SOLF0:USTF0",1725562081245,3.824,130.77,130.76,0.05848873]
["bitfinex-derivatives","SOLF0:USTF0",1725562082249,4.105323,130.77,130.76,0.05848873]
["bitfinex-derivatives","SOLF0:USTF0",1725562082448,0.281323,130.77,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725562082747,27.8781,130.79,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725562082950,3.8249,130.75,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725562083550,0.05616807,130.74,130.72,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562083743,3.88106807,130.74,130.72,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562083943,0.05616807,130.74,130.72,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562084245,7.76999912,130.74,130.72,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562084446,3.88126807,130.74,130.72,0.05542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562084650,0.05616807,130.74,130.72,26.49542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562086249,0.05616807,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725562087150,0.05616807,130.74,130.72,26.49542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562087151,3.8239,130.78,130.72,26.49542157]
["bitfinex-derivatives","SOLF0:USTF0",1725562087352,0.28130911,130.77,130.75,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1725562087954,0.28130911,130.77,130.75,30.2646]
["bitfinex-derivatives","SOLF0:USTF0",1725562088349,0.33363314,130.77,130.75,30.31705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562088649,0.05232403,130.77,130.75,30.31705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562088851,0.33363275,130.77,130.75,30.31705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562089452,0.33363275,130.77,130.75,3.87705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562092351,0.05232403,130.77,130.75,3.87705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562094255,3.87632403,130.77,130.75,14.45705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562095147,0.05232403,130.77,130.75,14.45705619]
["bitfinex-derivatives","SOLF0:USTF0",1725562098458,235.6429,130.86,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562098663,0.28126404,130.84,130.78,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562098955,3.823,130.81,130.78,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1725562099164,0.28125477,130.8,130.77,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562099359,10.58,130.82,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562099556,3.8235,130.79,130.78,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1725562102156,4.10477354,130.79,130.78,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1725562105359,4.10479433,130.79,130.78,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1725562105756,14.68479433,130.79,130.78,0.05831922]
["bitfinex-derivatives","SOLF0:USTF0",1725562106566,10.86129433,130.79,130.73,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725562106766,0.28129433,130.78,130.73,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725562106970,3.7804086,130.77,130.73,14.4051]
["bitfinex-derivatives","SOLF0:USTF0",1725562107571,10.58,130.79,130.74,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1725562107572,0.05356058,130.76,130.74,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1725562108564,3.8246,130.75,130.74,0.05347701]
["bitfinex-derivatives","SOLF0:USTF0",1725562120169,3.826,130.71,130.69,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1725562120364,10.58,130.74,130.68,14.34012735]
["bitfinex-derivatives","SOLF0:USTF0",1725562120562,0.28140623,130.73,130.68,14.34012735]
["bitfinex-derivatives","SOLF0:USTF0",1725562121175,0.28140623,130.73,130.68,18.16662735]
["bitfinex-derivatives","SOLF0:USTF0",1725562121470,3.8261,130.71,130.69,0.05718065]
["bitfinex-derivatives","SOLF0:USTF0",1725562121866,3.8261,130.71,130.69,3.93786869]
["bitfinex-derivatives","SOLF0:USTF0",1725562122375,3.8261,130.7,130.69,0.05718065]
["bitfinex-derivatives","SOLF0:USTF0",1725562122876,3.8261,130.7,130.69,3.96526462]
["bitfinex-derivatives","SOLF0:USTF0",1725562127184,3.8261,130.7,130.69,0.05718065]
["bitfinex-derivatives","SOLF0:USTF0",1725562127375,3.8261,130.7,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562130478,3.8259,130.71,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562132681,3.8261,130.7,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562133979,0.05621886,130.72,130.69,7.80526308]
["bitfinex-derivatives","SOLF0:USTF0",1725562134886,3.88191886,130.72,130.69,7.80526308]
["bitfinex-derivatives","SOLF0:USTF0",1725562137187,3.88191886,130.72,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562138086,3.88191886,130.72,130.69,7.80526308]
["bitfinex-derivatives","SOLF0:USTF0",1725562139792,3.8258,130.71,130.69,7.80526308]
["bitfinex-derivatives","SOLF0:USTF0",1725562142486,3.88191886,130.72,130.69,7.80526308]
["bitfinex-derivatives","SOLF0:USTF0",1725562146197,0.05621886,130.72,130.7,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1725562146695,0.05621886,130.72,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562147187,3.8259,130.71,130.69,3.97896308]
["bitfinex-derivatives","SOLF0:USTF0",1725562147589,3.8261,130.7,130.69,0.05718065]
["bitfinex-derivatives","SOLF0:USTF0",1725562148484,14.4061,130.7,130.69,0.05718065]
["bitfinex-derivatives","SOLF0:USTF0",1725562148688,10.86147451,130.7,130.63,5.2336]
["bitfinex-derivatives","SOLF0:USTF0",1725562148990,10.58,130.68,130.62,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725562149792,3.8277,130.65,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562149987,7.6082204,130.65,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562154992,3.8277,130.65,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562155299,3.88070397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562155492,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562155990,0.05330397,130.66,130.64,3.88024243]
["bitfinex-derivatives","SOLF0:USTF0",1725562157892,3.88080397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562158094,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562158599,3.88070397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562160300,0.05330397,130.66,130.64,3.88024243]
["bitfinex-derivatives","SOLF0:USTF0",1725562160502,0.05330397,130.66,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562161200,0.05330397,130.66,130.65,14.4075]
["bitfinex-derivatives","SOLF0:USTF0",1725562161701,0.05330397,130.66,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562163303,3.88050397,130.66,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562163604,0.05330397,130.66,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562163804,3.88050397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562164099,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562164502,3.87566093,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562165397,3.8275,130.65,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562171817,3.88070397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562172212,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562172813,0.05330397,130.66,130.64,3.88014243]
["bitfinex-derivatives","SOLF0:USTF0",1725562173417,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562173611,3.88060397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562175414,0.05330397,130.66,130.64,3.88014243]
["bitfinex-derivatives","SOLF0:USTF0",1725562175808,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562176517,3.88060397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562176710,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562177315,3.8275,130.65,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562203837,3.88070397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562204230,0.05330397,130.66,130.64,0.05244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562204433,0.05330397,130.66,130.64,10.63244243]
["bitfinex-derivatives","SOLF0:USTF0",1725562204835,0.05330397,130.66,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562205033,0.28150588,130.7,130.65,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562205242,3.81621134,130.73,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562205432,0.28144548,130.72,130.71,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562205938,3.8245,130.76,130.72,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1725562206139,3.8245,130.76,130.73,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1725562206140,0.33401473,130.75,130.73,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1725562206839,0.33401473,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562207033,0.05262316,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562208543,0.33400238,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562209236,0.05262316,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562209432,0.33400394,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562209637,0.05262316,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562210543,0.33400394,130.75,130.73,3.88239561]
["bitfinex-derivatives","SOLF0:USTF0",1725562210747,0.33400394,130.75,130.73,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1725562211050,0.05262316,130.75,130.73,0.05729561]
["bitfinex-derivatives","SOLF0:USTF0",1725562211542,0.05262316,130.75,130.73,3.88249561]
["bitfinex-derivatives","SOLF0:USTF0",1725562211740,0.33400428,130.75,130.73,3.88249561]
["bitfinex-derivatives","SOLF0:USTF0",1725562212040,0.05262316,130.75,130.73,3.88249561]
["bitfinex-derivatives","SOLF0:USTF0",1725562212539,0.05262316,130.75,130.73,14.46249561]
["bitfinex-derivatives","SOLF0:USTF0",1725562212854,0.05262316,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562213334,0.05262316,130.75,130.73,14.46229561]
["bitfinex-derivatives","SOLF0:USTF0",1725562214643,0.05262316,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562215033,0.05262316,130.75,130.73,10.63729561]
["bitfinex-derivatives","SOLF0:USTF0",1725562215241,0.05262316,130.75,130.73,14.46229561]
["bitfinex-derivatives","SOLF0:USTF0",1725562217442,0.05262316,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562217636,0.05262316,130.75,130.74,14.4049]
["bitfinex-derivatives","SOLF0:USTF0",1725562217947,1.378,130.81,130.74,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562218147,0.28127834,130.8,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562218353,3.8236,130.79,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562218644,0.28127834,130.78,130.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562218840,0.0567226,130.78,130.76,10.62986647]
["bitfinex-derivatives","SOLF0:USTF0",1725562219239,0.0567226,130.78,130.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1725562219634,0.0567226,130.78,130.76,0.04986647]
["bitfinex-derivatives","SOLF0:USTF0",1725562219839,0.33799183,130.78,130.76,0.04986647]
["bitfinex-derivatives","SOLF0:USTF0",1725562220243,0.33799183,130.78,130.76,3.87406647]
["bitfinex-derivatives","SOLF0:USTF0",1725562220644,0.33799183,130.78,130.76,14.45406647]
["bitfinex-derivatives","SOLF0:USTF0",1725562221644,0.0567226,130.78,130.76,14.45406647]
["bitfinex-derivatives","SOLF0:USTF0",1725562226050,0.0567226,130.78,130.76,3.87406647]
["bitfinex-derivatives","SOLF0:USTF0",1725562226244,0.0567226,130.78,130.76,0.04986647]
["bitfinex-derivatives","SOLF0:USTF0",1725562227152,3.8805226,130.78,130.76,0.04986647]
["bitfinex-derivatives","SOLF0:USTF0",1725562227751,3.8805226,130.78,130.76,3.87416647]
["bitfinex-derivatives","SOLF0:USTF0",1725562229550,0.0567226,130.78,130.76,14.45416647]
["bitfinex-derivatives","SOLF0:USTF0",1725562232053,0.0567226,130.78,130.77,14.404]
["bitfinex-derivatives","SOLF0:USTF0",1725562232252,5.13490805,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562232552,3.8223,130.83,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562232756,3.76060805,130.85,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562233054,0.28121309,130.84,130.81,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562233252,0.02190875,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562233452,0.30311134,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562234455,4.12511134,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562234655,3.84390875,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562235947,3.8223,130.83,130.82,0.054525]
["bitfinex-derivatives","SOLF0:USTF0",1725562237859,0.02190875,130.84,130.82,0.054525]
["bitfinex-derivatives","SOLF0:USTF0",1725562237860,3.84410875,130.84,130.82,0.054525]
["bitfinex-derivatives","SOLF0:USTF0",1725562238252,0.02190875,130.84,130.82,0.054525]
["bitfinex-derivatives","SOLF0:USTF0",1725562238461,0.3031114,130.84,130.82,0.054525]
["bitfinex-derivatives","SOLF0:USTF0",1725562238959,0.3031114,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562239158,0.02190875,130.84,130.82,10.634525]
["bitfinex-derivatives","SOLF0:USTF0",1725562239347,0.02190875,130.84,130.82,14.456925]
["bitfinex-derivatives","SOLF0:USTF0",1725562241553,0.02190875,130.84,130.83,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1725562242161,0.02190875,130.84,130.82,14.456925]
["bitfinex-derivatives","SOLF0:USTF0",1725562242558,0.30309369,130.84,130.82,14.456925]
["bitfinex-derivatives","SOLF0:USTF0",1725562242758,0.30309369,130.84,130.83,14.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725562242955,3.90610289,130.9,130.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562243158,28.17223678,130.97,130.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562243159,0.28110625,130.89,130.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562243459,0.28109202,130.88,130.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562243760,3.8204,130.9,130.87,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562243963,3.8207,130.89,130.87,0.05441224]
["bitfinex-derivatives","SOLF0:USTF0",1725562244164,3.8207,130.89,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562244556,3.8204,130.9,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562244757,0.28108214,130.89,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562245059,0.28108214,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562245656,0.28109194,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562247061,4.10189194,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562248567,4.1018925,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562250765,0.2810925,130.88,130.87,10.63319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562250962,0.2810925,130.9,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562251160,0.2810925,130.89,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562251366,0.2810925,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562251661,3.78784051,130.9,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562251861,0.2810925,130.89,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562252058,3.91323532,130.9,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562252261,3.8208,130.88,130.87,0.05319379]
["bitfinex-derivatives","SOLF0:USTF0",1725562252571,4.1018914,130.88,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562252759,3.8211,130.87,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562256168,3.8208,130.88,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562256370,3.82186532,130.89,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562256672,0.28109613,130.88,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562257271,3.8211,130.87,130.86,0.05167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562258770,3.9679,130.91,130.86,10.63167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562258970,0.28109057,130.9,130.86,10.63167973]
["bitfinex-derivatives","SOLF0:USTF0",1725562259169,0.28109057,130.9,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562259475,1.3422,130.94,130.89,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562259769,1.3422,130.94,130.9,10.63366075]
["bitfinex-derivatives","SOLF0:USTF0",1725562259770,0.28102972,130.93,130.9,10.63366075]
["bitfinex-derivatives","SOLF0:USTF0",1725562259964,4.10052972,130.93,130.9,10.63366075]
["bitfinex-derivatives","SOLF0:USTF0",1725562260167,13.2207,130.97,130.9,10.63366075]
["bitfinex-derivatives","SOLF0:USTF0",1725562260168,0.28102972,130.92,130.9,10.63366075]
["bitfinex-derivatives","SOLF0:USTF0",1725562260367,3.8264995,130.99,130.91,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562260571,1.3422,131.0,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562260572,3.8183,130.97,130.95,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562260763,11.9116,131.01,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562260764,1.3316,131.01,130.96,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562260966,0.56179283,131.0,130.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562261169,0.28090615,131.0,130.98,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725562261575,0.28090615,131.0,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562262178,4.09830615,131.0,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562262572,4.15558234,131.0,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562262767,4.09848209,130.99,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562262974,3.8176,130.99,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562263175,0.28088924,130.98,130.97,0.05828658]
["bitfinex-derivatives","SOLF0:USTF0",1725562263475,0.28088924,130.98,130.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725562263476,0.2808892,130.98,130.92,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1725562263779,0.2808892,130.97,130.93,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725562263975,3.8181,130.98,130.93,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725562264197,4.15558234,131.0,130.93,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725562264478,3.818,130.98,130.93,30.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725562264676,0.05466291,130.97,130.94,0.05188775]
["bitfinex-derivatives","SOLF0:USTF0",1725562265976,0.05466291,130.97,130.94,3.87088775]
["bitfinex-derivatives","SOLF0:USTF0",1725562267787,0.05466291,130.97,130.95,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1725562267975,0.05466291,130.97,130.95,30.2087]
["bitfinex-derivatives","SOLF0:USTF0",1725562268181,0.05466291,130.97,130.95,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725562268485,0.05466291,130.97,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725562268685,0.05466291,130.97,130.95,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725562269481,0.05466291,130.97,130.96,26.39]
["bitfinex-derivatives","SOLF0:USTF0",1725562269786,4.09840615,131.0,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725562269980,3.8175,131.0,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725562270175,36.95458879,131.06,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725562270176,3.8172,131.01,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725562270381,0.28084081,131.0,130.97,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1725562270582,0.28084081,131.0,130.97,3.87014728]
["bitfinex-derivatives","SOLF0:USTF0",1725562271487,3.8172,131.01,130.97,3.87014728]
["bitfinex-derivatives","SOLF0:USTF0",1725562271684,0.28084073,131.0,130.97,3.87014728]
["bitfinex-derivatives","SOLF0:USTF0",1725562272085,0.28084073,131.0,130.97,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1725562272282,3.8027005,131.03,130.97,0.05204728]
["bitfinex-derivatives","SOLF0:USTF0",1725562272579,0.28083412,131.02,130.99,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1725562272887,0.28083412,131.01,130.99,0.05527654]
["bitfinex-derivatives","SOLF0:USTF0",1725562273086,3.8167,131.03,130.99,3.87300011]
["bitfinex-derivatives","SOLF0:USTF0",1725562273391,0.28083395,131.02,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562275184,0.28083395,131.01,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562275389,0.28083395,131.04,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562275586,26.39,131.06,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562275786,0.28083513,131.05,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562276786,3.817,131.01,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562276982,4.09783513,131.01,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562278390,8.00680308,131.01,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562279981,8.00685007,131.01,131.0,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1725562281590,3.8184,130.97,130.93,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725562281788,0.28088212,130.96,130.93,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725562281994,0.28088212,130.96,130.93,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725562282498,0.3296424,130.96,130.93,14.42853301]
["bitfinex-derivatives","SOLF0:USTF0",1725562282690,0.04876028,130.96,130.93,14.42853301]
["bitfinex-derivatives","SOLF0:USTF0",1725562283193,0.04876028,130.96,130.94,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1725562283393,0.04876028,130.96,130.94,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1725562283588,0.04876028,130.96,130.95,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725562284189,0.28089403,130.99,130.96,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1725562284393,0.28089403,130.99,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562284693,0.28089403,130.98,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562285197,4.09879403,130.98,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562285399,3.8179,130.98,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562285695,3.8182,130.97,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562287190,4.09909876,130.97,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562287792,4.09909905,130.97,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562289792,3.818,130.98,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562290295,0.28089595,130.97,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562291497,3.90896795,131.01,130.96,0.05296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562291694,0.28087742,131.0,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562291895,0.28087742,131.0,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562292100,0.28087742,130.99,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562292300,11.9197,131.02,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562292496,3.8178,130.99,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562292999,0.28088635,130.98,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562293201,0.5617727,130.98,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562293397,0.28088635,130.98,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562294206,4.09888635,130.98,130.96,10.61296351]
["bitfinex-derivatives","SOLF0:USTF0",1725562296404,0.28088635,130.98,130.96,14.43146351]
["bitfinex-derivatives","SOLF0:USTF0",1725562296599,0.28088635,130.98,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562297101,0.56176377,130.98,130.97,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562297696,0.56176377,130.98,130.96,3.87126351]
["bitfinex-derivatives","SOLF0:USTF0",1725562297898,0.28088635,130.98,130.96,14.43126351]
["bitfinex-derivatives","SOLF0:USTF0",1725562300206,0.28088635,130.98,130.97,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1725562300504,10.60162476,131.02,130.98,3.73766587]
["bitfinex-derivatives","SOLF0:USTF0",1725562300709,10.60162476,131.02,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562301010,10.88245207,131.02,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562301205,0.91633672,131.02,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562301404,0.91633672,131.02,131.01,14.377]
["bitfinex-derivatives","SOLF0:USTF0",1725562301604,0.91633672,131.02,131.01,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562301808,0.91633672,131.02,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562302108,0.28082731,131.01,131.0,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1725562303402,10.88245207,131.03,130.99,10.61253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562303602,0.91625301,131.02,130.99,10.61253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562303811,4.09802731,131.01,130.99,10.61253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562304011,3.8172,131.01,130.99,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562304310,3.8169,131.02,130.99,3.87003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562304505,0.28081675,131.01,130.99,3.87003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562304704,3.8169,131.02,130.99,3.87003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562304903,0.28081457,131.01,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562305508,3.8169,131.02,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562305509,0.28081285,131.0,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562306010,0.28081285,131.01,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562306211,0.28081285,131.0,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562306408,4.09781285,131.01,130.99,30.29003421]
["bitfinex-derivatives","SOLF0:USTF0",1725562306609,0.28081285,131.0,130.99,26.47253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562309114,0.28081122,131.0,130.99,26.47253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562309812,0.28081122,131.0,130.99,30.29013421]
["bitfinex-derivatives","SOLF0:USTF0",1725562310810,3.817,131.01,130.99,30.29013421]
["bitfinex-derivatives","SOLF0:USTF0",1725562311107,10.60162476,131.04,130.99,30.29013421]
["bitfinex-derivatives","SOLF0:USTF0",1725562311108,4.09812531,131.0,130.99,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562312608,4.09813024,131.0,130.99,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562313110,3.8173,131.0,130.99,0.05253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562313304,0.28083051,131.0,130.99,3.87013421]
["bitfinex-derivatives","SOLF0:USTF0",1725562313516,10.60162476,131.04,130.99,26.47253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562313708,0.28081188,131.03,130.99,26.47253421]
["bitfinex-derivatives","SOLF0:USTF0",1725562315006,0.28081188,131.03,131.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562315209,3.91033809,131.05,131.0,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562315409,10.60162476,131.06,131.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562315410,0.28075574,131.04,131.02,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562315609,10.60162476,131.06,131.02,26.47074602]
["bitfinex-derivatives","SOLF0:USTF0",1725562315811,0.2807506,131.05,131.02,26.47074602]
["bitfinex-derivatives","SOLF0:USTF0",1725562316110,4.0967506,131.05,131.02,30.28734602]
["bitfinex-derivatives","SOLF0:USTF0",1725562316311,0.2807506,131.04,131.02,30.28734602]
["bitfinex-derivatives","SOLF0:USTF0",1725562317112,3.816,131.05,131.02,30.28734602]
["bitfinex-derivatives","SOLF0:USTF0",1725562317316,4.09695623,131.04,131.02,0.05074602]
["bitfinex-derivatives","SOLF0:USTF0",1725562317514,3.8162,131.04,131.02,0.05074602]
["bitfinex-derivatives","SOLF0:USTF0",1725562318409,3.8162,131.04,131.02,3.86744602]
["bitfinex-derivatives","SOLF0:USTF0",1725562318815,14.41702476,131.07,131.03,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562319016,0.28071014,131.06,131.04,30.236]
["bitfinex-derivatives","SOLF0:USTF0",1725562319217,0.28071014,131.06,131.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562319717,3.8154,131.07,131.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562320019,0.28069433,131.06,131.04,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562320212,0.28069433,131.06,131.03,27.758]
["bitfinex-derivatives","SOLF0:USTF0",1725562320418,0.28069433,131.06,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725562320724,10.60162476,131.08,131.04,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1725562320914,4.09609422,131.07,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562321109,0.28069422,131.06,131.05,3.86776149]
["bitfinex-derivatives","SOLF0:USTF0",1725562321519,3.8154,131.07,131.05,3.86776149]
["bitfinex-derivatives","SOLF0:USTF0",1725562323119,3.8156,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562324127,4.09627625,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562324319,4.0962875,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562326123,3.8156,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562327522,4.0962747,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562328319,3.8156,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562328515,4.09626928,131.06,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562328819,3.8154,131.07,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562329221,1.3662,131.1,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562329417,0.28066011,131.09,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562329621,1.3662,131.1,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562329622,0.28067532,131.08,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562329922,0.28067532,131.07,131.05,0.05186149]
["bitfinex-derivatives","SOLF0:USTF0",1725562330229,0.28067532,131.06,130.99,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1725562330623,0.28067532,131.05,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725562330820,3.81490455,131.04,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725562331124,26.42,131.08,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725562331319,3.8165,131.03,131.0,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725562331528,3.8165,131.03,131.0,3.86764853]
["bitfinex-derivatives","SOLF0:USTF0",1725562331732,3.73203825,131.04,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562331925,0.28076003,131.03,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562332127,0.28076003,131.02,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562332430,4.1492127,131.02,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562332628,0.05155267,131.02,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562332930,0.33233923,131.02,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562333224,3.817,131.01,131.0,0.05054853]
["bitfinex-derivatives","SOLF0:USTF0",1725562333420,0.28078656,131.01,130.94,30.5145]
["bitfinex-derivatives","SOLF0:USTF0",1725562333727,0.28078656,131.01,130.93,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1725562333928,26.42,131.0,130.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1725562334125,3.8189,130.95,130.91,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1725562334322,0.05225722,130.94,130.92,0.05383223]
["bitfinex-derivatives","SOLF0:USTF0",1725562334530,0.05502882,130.94,130.92,0.04956949]
["bitfinex-derivatives","SOLF0:USTF0",1725562334726,7.60951002,130.93,130.92,0.04956949]
["bitfinex-derivatives","SOLF0:USTF0",1725562335433,7.63434441,130.93,130.92,0.04956949]
["bitfinex-derivatives","SOLF0:USTF0",1725562335733,3.82,130.91,130.87,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1725562335922,30.23494441,130.93,130.84,29.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725562336126,0.28094787,130.92,130.86,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1725562336731,0.28094787,130.92,130.84,29.1551]
["bitfinex-derivatives","SOLF0:USTF0",1725562336732,3.8206,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562337333,3.86886868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562339134,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562341531,0.04846868,130.9,130.88,3.87766284]
["bitfinex-derivatives","SOLF0:USTF0",1725562341737,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562343031,0.04846868,130.9,130.88,3.87776284]
["bitfinex-derivatives","SOLF0:USTF0",1725562347943,0.04846868,130.9,130.89,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1725562350644,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562351231,3.8205,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562351636,4.10155194,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562352740,0.28105194,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562353035,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562354436,3.86876868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562354946,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562355440,3.8205,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562355636,4.1015553,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562355846,3.8205,130.89,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562360747,3.86896868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562361146,0.04846868,130.9,130.88,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1725562361344,26.42,130.89,130.83,110.4309531]
["bitfinex-derivatives","SOLF0:USTF0",1725562361550,26.70108944,130.88,130.83,110.4309531]
["bitfinex-derivatives","SOLF0:USTF0",1725562361752,26.42,130.88,130.79,30.30503031]
["bitfinex-derivatives","SOLF0:USTF0",1725562361953,26.42,130.86,130.78,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1725562362459,26.42,130.86,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725562362460,3.8223,130.83,130.8,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1725562362757,3.87148293,130.83,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562363057,0.04918293,130.83,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562363750,3.87158293,130.83,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562363947,0.04918293,130.83,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562367660,0.04918293,130.83,130.81,3.87198817]
["bitfinex-derivatives","SOLF0:USTF0",1725562370561,3.87148293,130.83,130.81,3.87198817]
["bitfinex-derivatives","SOLF0:USTF0",1725562370759,0.04918293,130.83,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562371263,3.8226,130.82,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562371467,30.2426,130.82,130.81,0.04918817]
["bitfinex-derivatives","SOLF0:USTF0",1725562376573,3.8245,130.76,130.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725562376770,26.42,130.79,130.74,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1725562377073,26.42,130.79,130.7,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1725562377260,3.8245,130.76,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725562377666,3.8245,130.76,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562377667,0.05465015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562378068,0.05465015,130.75,130.73,3.87577268]
["bitfinex-derivatives","SOLF0:USTF0",1725562381468,0.05465015,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562383376,0.05465015,130.75,130.73,3.87557268]
["bitfinex-derivatives","SOLF0:USTF0",1725562383577,0.05465015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562383872,30.2449,130.74,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562387074,3.87945015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562387478,26.47465015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562387678,3.8249,130.74,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562388984,3.87945015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562389285,0.05465015,130.75,130.73,0.05057268]
["bitfinex-derivatives","SOLF0:USTF0",1725562390078,26.47465015,130.75,130.65,3.83151223]
["bitfinex-derivatives","SOLF0:USTF0",1725562390278,26.42,130.74,130.66,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725562390579,26.42,130.74,130.66,5.29503536]
["bitfinex-derivatives","SOLF0:USTF0",1725562390783,26.42,130.74,130.67,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1725562391181,3.88144791,130.72,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562391584,0.05564791,130.72,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562391985,3.8259,130.71,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562392178,0.05564791,130.72,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562392179,26.47564791,130.72,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562393282,3.8258,130.71,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562396488,3.8261,130.7,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562400190,0.05564791,130.72,130.69,0.05732268]
["bitfinex-derivatives","SOLF0:USTF0",1725562401296,0.05564791,130.72,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562402397,3.88114791,130.72,130.69,3.88352268]
["bitfinex-derivatives","SOLF0:USTF0",1725562403198,3.88114791,130.72,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562403699,0.05564791,130.72,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562404497,0.05564791,130.72,130.71,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1725562405202,83.19542183,130.85,130.75,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1725562405399,83.19542183,130.85,130.71,3.82051213]
["bitfinex-derivatives","SOLF0:USTF0",1725562405400,0.28129052,130.79,130.71,3.82051213]
["bitfinex-derivatives","SOLF0:USTF0",1725562405702,26.42,130.78,130.71,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1725562405899,7.6921719,130.77,130.73,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562406095,7.6921719,130.77,130.71,5.15071641]
["bitfinex-derivatives","SOLF0:USTF0",1725562406295,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562406795,0.05674187,130.75,130.74,3.8248]
["bitfinex-derivatives","SOLF0:USTF0",1725562411100,0.05674187,130.75,130.73,3.88162586]
["bitfinex-derivatives","SOLF0:USTF0",1725562411908,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562412103,3.8249,130.74,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562412305,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562413306,0.05674187,130.75,130.73,3.88152586]
["bitfinex-derivatives","SOLF0:USTF0",1725562413708,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562415400,0.05674187,130.75,130.74,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1725562415808,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562416604,3.88144187,130.75,130.73,3.88162586]
["bitfinex-derivatives","SOLF0:USTF0",1725562417201,0.05674187,130.75,130.73,3.88162586]
["bitfinex-derivatives","SOLF0:USTF0",1725562418310,3.88134187,130.75,130.73,3.88162586]
["bitfinex-derivatives","SOLF0:USTF0",1725562418809,0.05674187,130.75,130.73,3.88162586]
["bitfinex-derivatives","SOLF0:USTF0",1725562419906,26.47674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562420504,3.8249,130.74,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562420908,30.30144187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562421513,26.47674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562422016,3.8249,130.74,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562424115,30.30144187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562424913,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562425520,0.05674187,130.75,130.73,3.88152586]
["bitfinex-derivatives","SOLF0:USTF0",1725562427117,0.05674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562427614,26.47674187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562428122,3.8249,130.74,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562433123,30.30154187,130.75,130.73,0.05652586]
["bitfinex-derivatives","SOLF0:USTF0",1725562433716,26.42,130.74,130.66,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562433917,26.42,130.72,130.66,2.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562434326,30.33130491,130.72,130.65,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725562434721,30.33130491,130.72,130.65,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1725562435024,0.04942574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562435532,3.8265,130.69,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562436626,3.8267,130.68,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562437024,30.2467,130.68,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562439431,3.8267,130.68,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562440334,0.04942574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562440937,3.87572574,130.7,130.67,3.88439525]
["bitfinex-derivatives","SOLF0:USTF0",1725562441529,3.87572574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562442137,3.8264,130.69,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562445035,3.8267,130.68,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562450240,3.8265,130.69,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562450440,3.8265,130.69,130.67,3.88449525]
["bitfinex-derivatives","SOLF0:USTF0",1725562453549,3.8265,130.69,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562453846,3.8267,130.68,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562458156,3.8265,130.69,130.67,3.88459525]
["bitfinex-derivatives","SOLF0:USTF0",1725562460357,3.8265,130.69,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725562460955,3.87572574,130.7,130.68,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1725562461250,3.87572574,130.7,130.67,3.88439525]
["bitfinex-derivatives","SOLF0:USTF0",1725562461459,0.04942574,130.7,130.67,3.88439525]
["bitfinex-derivatives","SOLF0:USTF0",1725562461652,3.8264,130.69,130.67,3.88439525]
["bitfinex-derivatives","SOLF0:USTF0",1725562462756,3.8264,130.69,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562468356,3.8264,130.69,130.67,3.88449525]
["bitfinex-derivatives","SOLF0:USTF0",1725562476166,3.87572574,130.7,130.67,3.88449525]
["bitfinex-derivatives","SOLF0:USTF0",1725562476366,3.87572574,130.7,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725562476668,3.87572574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562476964,3.87572574,130.7,130.67,3.88429525]
["bitfinex-derivatives","SOLF0:USTF0",1725562477159,3.87572574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562477559,3.87572574,130.7,130.67,3.88439525]
["bitfinex-derivatives","SOLF0:USTF0",1725562478860,0.04942574,130.7,130.67,0.05759525]
["bitfinex-derivatives","SOLF0:USTF0",1725562479167,0.04942574,130.7,130.68,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562479464,5.28343678,130.79,130.69,14.45962999]
["bitfinex-derivatives","SOLF0:USTF0",1725562479663,10.59,130.77,130.71,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562479862,0.28135239,130.76,130.71,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562480064,14.4148,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725562480464,10.59,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562480662,10.59,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562481056,14.4152,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483166,10.59,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483366,10.59,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483570,0.05583825,130.75,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483571,10.64583825,130.75,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483764,4.10646706,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562483960,3.8251,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562484767,3.88053825,130.75,130.72,3.8835261]
["bitfinex-derivatives","SOLF0:USTF0",1725562485366,3.825,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562485669,10.64583825,130.75,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562486264,3.8252,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562486674,10.64583825,130.75,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562486972,3.8252,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562487566,3.8251,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562488875,3.8252,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562497180,3.8249,130.74,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562497376,10.64583825,130.75,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562498086,3.8252,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562500785,14.4152,130.73,130.72,0.0581261]
["bitfinex-derivatives","SOLF0:USTF0",1725562500986,14.4152,130.73,130.66,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725562500987,10.87138703,130.73,130.63,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725562501189,2.7441,130.74,130.63,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725562501190,10.59,130.69,130.63,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725562501382,14.46077442,130.69,130.65,3.8274]
["bitfinex-derivatives","SOLF0:USTF0",1725562501587,3.8269,130.68,130.63,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725562501886,0.04846104,130.67,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562502682,0.04846104,130.67,130.65,3.88432554]
["bitfinex-derivatives","SOLF0:USTF0",1725562504085,0.04846104,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725562507281,0.04846104,130.67,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562507993,0.04846104,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725562521795,3.8272,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562522496,14.4172,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562523898,3.8272,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562524098,3.87556104,130.67,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562524899,3.8272,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562530404,14.4172,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562534405,14.69873987,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562536209,4.10873987,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562536607,14.69873987,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562537208,4.10873987,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562538302,4.10875358,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562539111,14.69875358,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562544813,14.69875527,130.66,130.65,0.05682554]
["bitfinex-derivatives","SOLF0:USTF0",1725562547818,3.8282,130.63,130.6,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725562548120,14.4182,130.63,130.6,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1725562548618,14.4182,130.63,130.6,5.2205]
["bitfinex-derivatives","SOLF0:USTF0",1725562548822,14.47609769,130.63,130.6,5.27081437]
["bitfinex-derivatives","SOLF0:USTF0",1725562550017,14.47609769,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725562550018,3.88609769,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725562550320,3.89557365,130.71,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562550512,0.28153009,130.7,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562550816,0.28153009,130.7,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725562550817,3.8273,130.66,130.63,3.828]
["bitfinex-derivatives","SOLF0:USTF0",1725562551008,10.59,130.67,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562551213,10.59,130.67,130.62,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1725562551407,3.88199423,130.66,130.63,0.04984273]
["bitfinex-derivatives","SOLF0:USTF0",1725562552014,3.88199423,130.66,130.63,3.87794273]
["bitfinex-derivatives","SOLF0:USTF0",1725562553311,3.88199423,130.66,130.64,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725562553516,0.05459423,130.66,130.64,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562553718,0.05459423,130.66,130.64,11.932]
["bitfinex-derivatives","SOLF0:USTF0",1725562554110,0.05459423,130.66,130.64,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1725562554322,0.05459423,130.66,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562555612,3.8269,130.68,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725562556615,3.88536458,130.68,130.66,3.88579438]
["bitfinex-derivatives","SOLF0:USTF0",1725562556826,3.88536458,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725562556827,0.05846458,130.68,130.67,3.827]
["bitfinex-derivatives","SOLF0:USTF0",1725562572625,1.3867,130.77,130.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562572833,1.3867,130.77,130.65,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725562572834,10.59,130.77,130.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562573131,10.59,130.75,130.71,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1725562573728,3.87565752,130.74,130.72,0.05517484]
["bitfinex-derivatives","SOLF0:USTF0",1725562574128,3.87565752,130.74,130.72,3.88057484]
["bitfinex-derivatives","SOLF0:USTF0",1725562577036,0.05055752,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725562577233,0.05055752,130.74,130.73,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725562577835,0.05055752,130.74,130.73,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725562578438,0.05055752,130.74,130.72,3.88047484]
["bitfinex-derivatives","SOLF0:USTF0",1725562580547,0.05055752,130.74,130.73,14.4152]
["bitfinex-derivatives","SOLF0:USTF0",1725562580838,1.3602,130.83,130.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562581040,3.8236,130.79,130.76,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1725562581834,3.8236,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562581835,3.87509705,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562582036,0.05149705,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562582340,0.33276049,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562582536,0.05149705,130.79,130.78,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1725562583637,0.05149705,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562583833,0.33275671,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562584844,0.05149705,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562585246,3.87499705,130.79,130.76,3.87380367]
["bitfinex-derivatives","SOLF0:USTF0",1725562586346,0.05149705,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562586947,0.33275726,130.79,130.77,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725562587151,14.414,130.78,130.76,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1725562587845,3.824,130.77,130.76,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1725562588043,4.1053131,130.77,130.76,0.04960367]
["bitfinex-derivatives","SOLF0:USTF0",1725562588543,3.8247,130.75,130.72,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1725562589650,3.8730224,130.75,130.72,3.8794284]
["bitfinex-derivatives","SOLF0:USTF0",1725562589941,3.8730224,130.75,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562589942,3.8251,130.74,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562590144,14.48885123,130.74,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562590346,0.0483224,130.75,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562590347,10.59,130.73,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562590643,18.22297089,130.73,130.72,0.0540284]
["bitfinex-derivatives","SOLF0:USTF0",1725562590843,14.67916418,130.73,130.66,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1725562591048,14.39777089,130.73,130.66,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1725562591250,3.8257,130.72,130.68,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1725562591745,3.8257,130.72,130.67,14.32955201]
["bitfinex-derivatives","SOLF0:USTF0",1725562591938,0.05745248,130.71,130.68,0.05875584]
["bitfinex-derivatives","SOLF0:USTF0",1725562592649,0.05745248,130.71,130.69,14.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725562592839,0.05745248,130.71,130.69,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562593238,0.05745248,130.71,130.7,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725562594742,0.05745248,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562599752,0.05745248,130.71,130.69,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1725562600353,0.05745248,130.71,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562602661,0.05745248,130.71,130.7,14.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725562604360,11.9811,130.78,130.7,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562604555,11.9811,130.78,130.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562605165,3.8248,130.75,130.73,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562605358,3.87297711,130.75,130.73,10.64808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562607966,3.87297711,130.75,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562610371,3.8249,130.74,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562613472,0.04817711,130.75,130.73,3.88328982]
["bitfinex-derivatives","SOLF0:USTF0",1725562613473,3.87297711,130.75,130.73,3.88328982]
["bitfinex-derivatives","SOLF0:USTF0",1725562614774,3.87297711,130.75,130.73,14.47328982]
["bitfinex-derivatives","SOLF0:USTF0",1725562615473,3.87297711,130.75,130.73,3.88328982]
["bitfinex-derivatives","SOLF0:USTF0",1725562620371,3.87297711,130.75,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562620774,3.8249,130.74,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562621482,7.5694308,130.74,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562621778,3.8249,130.74,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562622586,7.70797538,130.74,130.73,0.05808982]
["bitfinex-derivatives","SOLF0:USTF0",1725562623883,7.70797538,130.74,130.66,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725562623884,14.47307538,130.74,130.66,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1725562624081,10.59,130.71,130.64,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1725562624387,10.59,130.71,130.65,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1725562624585,3.8265,130.69,130.65,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562624780,0.0545819,130.68,130.66,10.64435026]
["bitfinex-derivatives","SOLF0:USTF0",1725562624981,0.0545819,130.68,130.67,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562625379,0.0545819,130.68,130.67,14.4168]
["bitfinex-derivatives","SOLF0:USTF0",1725562626381,0.0545819,130.68,130.67,18.30858666]
["bitfinex-derivatives","SOLF0:USTF0",1725562626581,3.88307538,130.74,130.69,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1725562626781,3.88307538,130.74,130.69,14.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725562627085,3.8256,130.72,130.69,14.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725562627580,3.87372427,130.72,130.69,14.4700412]
["bitfinex-derivatives","SOLF0:USTF0",1725562627983,3.87372427,130.72,130.69,3.8800412]
["bitfinex-derivatives","SOLF0:USTF0",1725562629177,3.8258,130.71,130.69,0.0538412]
["bitfinex-derivatives","SOLF0:USTF0",1725562629880,3.8261,130.7,130.69,0.0538412]
["bitfinex-derivatives","SOLF0:USTF0",1725562635286,3.8259,130.71,130.69,3.8802412]
["bitfinex-derivatives","SOLF0:USTF0",1725562636682,3.87382427,130.72,130.7,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1725562637988,3.87382427,130.72,130.69,3.8801412]
["bitfinex-derivatives","SOLF0:USTF0",1725562638186,3.8259,130.71,130.69,0.0538412]
["bitfinex-derivatives","SOLF0:USTF0",1725562638491,0.04812427,130.72,130.69,0.0538412]
["bitfinex-derivatives","SOLF0:USTF0",1725562638687,26.46,130.71,130.63,102.23572017]
["bitfinex-derivatives","SOLF0:USTF0",1725562639084,26.46,130.71,130.64,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562639486,3.8269,130.68,130.63,102.23572017]
["bitfinex-derivatives","SOLF0:USTF0",1725562639790,0.05328179,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562641591,3.88028179,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562643991,0.05328179,130.67,130.64,0.05198417]
["bitfinex-derivatives","SOLF0:USTF0",1725562645087,0.05328179,130.67,130.66,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1725562651896,3.81936391,130.74,130.67,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725562652093,3.81936391,130.74,130.67,30.34426441]
["bitfinex-derivatives","SOLF0:USTF0",1725562652292,3.81936391,130.74,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562652293,3.8258,130.72,130.7,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1725562652892,3.87683639,130.72,130.7,3.88212197]
["bitfinex-derivatives","SOLF0:USTF0",1725562653490,3.87683639,130.72,130.7,0.05602197]
["bitfinex-derivatives","SOLF0:USTF0",1725562654193,3.87683639,130.72,130.7,3.88212197]
["bitfinex-derivatives","SOLF0:USTF0",1725562658201,0.05103639,130.72,130.7,3.88212197]
["bitfinex-derivatives","SOLF0:USTF0",1725562659494,0.05103639,130.72,130.7,0.05602197]
["bitfinex-derivatives","SOLF0:USTF0",1725562661303,3.8258,130.71,130.7,0.05602197]
["bitfinex-derivatives","SOLF0:USTF0",1725562674410,14.4158,130.71,130.7,0.05602197]
["bitfinex-derivatives","SOLF0:USTF0",1725562674714,10.59,130.71,130.62,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562674904,1.3054,130.72,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725562674905,10.59,130.69,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725562675309,3.827,130.67,130.64,3.8276]
["bitfinex-derivatives","SOLF0:USTF0",1725562675712,3.88343081,130.67,130.64,3.87853888]
["bitfinex-derivatives","SOLF0:USTF0",1725562676419,3.88343081,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562676617,0.05643081,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562676918,0.05643081,130.67,130.65,14.4175]
["bitfinex-derivatives","SOLF0:USTF0",1725562679520,0.05643081,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562679925,3.88343081,130.67,130.65,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1725562680520,3.88343081,130.67,130.64,14.46853888]
["bitfinex-derivatives","SOLF0:USTF0",1725562680720,3.8274,130.66,130.64,3.87853888]
["bitfinex-derivatives","SOLF0:USTF0",1725562682026,3.8275,130.65,130.64,0.05093888]
["bitfinex-derivatives","SOLF0:USTF0",1725562685032,3.8274,130.66,130.64,10.64093888]
["bitfinex-derivatives","SOLF0:USTF0",1725562686431,0.05643081,130.67,130.64,0.05093888]
["bitfinex-derivatives","SOLF0:USTF0",1725562686432,3.8275,130.65,130.64,0.05093888]
["bitfinex-derivatives","SOLF0:USTF0",1725562688432,14.4175,130.65,130.64,0.05093888]
["bitfinex-derivatives","SOLF0:USTF0",1725562689027,3.8287,130.62,130.59,93.77894609]
["bitfinex-derivatives","SOLF0:USTF0",1725562689334,10.59,130.65,130.59,93.77894609]
["bitfinex-derivatives","SOLF0:USTF0",1725562689928,3.8285,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562691335,3.88580177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562691931,3.8284,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562692630,3.88580177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562693026,0.05760177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562693837,3.88590177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562694839,0.05760177,130.63,130.61,3.87874313]
["bitfinex-derivatives","SOLF0:USTF0",1725562695730,0.05760177,130.63,130.62,14.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725562705242,0.05760177,130.63,130.62,17.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725562707239,0.05760177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562707846,0.05760177,130.63,130.61,3.87854313]
["bitfinex-derivatives","SOLF0:USTF0",1725562708239,0.05760177,130.63,130.61,14.46854313]
["bitfinex-derivatives","SOLF0:USTF0",1725562708644,0.05760177,130.63,130.62,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1725562710548,3.88590177,130.63,130.61,3.87864313]
["bitfinex-derivatives","SOLF0:USTF0",1725562712347,3.8284,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562714251,0.05760177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562714745,3.88580177,130.63,130.61,3.87854313]
["bitfinex-derivatives","SOLF0:USTF0",1725562718554,3.8284,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562722370,3.88590177,130.63,130.61,3.87874313]
["bitfinex-derivatives","SOLF0:USTF0",1725562723556,3.8284,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562725164,0.05760177,130.63,130.61,3.87874313]
["bitfinex-derivatives","SOLF0:USTF0",1725562725165,3.88580177,130.63,130.61,3.87874313]
["bitfinex-derivatives","SOLF0:USTF0",1725562725866,3.88580177,130.63,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562733168,3.8284,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562737172,14.4184,130.62,130.61,0.05004313]
["bitfinex-derivatives","SOLF0:USTF0",1725562737372,3.8294,130.59,130.57,2.63220338]
["bitfinex-derivatives","SOLF0:USTF0",1725562737577,3.8294,130.59,130.55,9.26555418]
["bitfinex-derivatives","SOLF0:USTF0",1725562737773,3.8294,130.59,130.56,2.63229056]
["bitfinex-derivatives","SOLF0:USTF0",1725562737774,10.59,130.59,130.56,2.63229056]
["bitfinex-derivatives","SOLF0:USTF0",1725562737971,3.8298,130.58,130.55,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1725562738369,3.88006086,130.58,130.55,3.88864542]
["bitfinex-derivatives","SOLF0:USTF0",1725562741083,3.83,130.57,130.55,3.88864542]
["bitfinex-derivatives","SOLF0:USTF0",1725562741284,0.05026086,130.58,130.55,3.88864542]
["bitfinex-derivatives","SOLF0:USTF0",1725562741285,10.59,130.56,130.55,0.05834542]
["bitfinex-derivatives","SOLF0:USTF0",1725562741481,14.4202,130.56,130.55,0.05834542]
["bitfinex-derivatives","SOLF0:USTF0",1725562741688,14.4202,130.56,130.49,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725562741689,10.59,130.56,130.49,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725562741885,10.59,130.54,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725562742188,14.421,130.54,130.5,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1725562742386,14.421,130.54,130.49,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725562742387,14.421,130.54,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725562742782,14.47808008,130.54,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562742983,3.8311,130.53,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562743176,0.05708008,130.54,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562743384,3.88798008,130.54,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562743577,0.05708008,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725562744383,0.05708008,130.54,130.51,10.64379647]
["bitfinex-derivatives","SOLF0:USTF0",1725562745290,0.05708008,130.54,130.52,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562745781,0.05708008,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562747990,0.05708008,130.54,130.53,14.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725562748194,0.05708008,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562751595,0.05708008,130.54,130.53,14.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725562756600,0.05708008,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562757808,0.05708008,130.54,130.51,10.64379647]
["bitfinex-derivatives","SOLF0:USTF0",1725562757809,10.64708008,130.54,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562758001,14.47798008,130.54,130.51,3.88539647]
["bitfinex-derivatives","SOLF0:USTF0",1725562758508,0.05708008,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562761304,0.05708008,130.54,130.53,14.4211]
["bitfinex-derivatives","SOLF0:USTF0",1725562763102,3.8295,130.59,130.56,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1725562764213,3.88581477,130.59,130.56,3.88208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562764413,0.05631477,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725562765718,3.88571477,130.59,130.57,3.8299]
["bitfinex-derivatives","SOLF0:USTF0",1725562766109,3.88571477,130.59,130.56,3.88208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562766816,3.8296,130.58,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562767816,3.8296,130.58,130.56,3.88208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562770716,3.8296,130.58,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562772618,3.8299,130.57,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562785226,14.4199,130.57,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562785420,3.8299,130.57,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562792129,3.8298,130.58,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562792631,3.8298,130.58,130.56,3.88218576]
["bitfinex-derivatives","SOLF0:USTF0",1725562794330,0.05631477,130.59,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562794536,3.8299,130.57,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562800236,3.8297,130.58,130.56,3.88228576]
["bitfinex-derivatives","SOLF0:USTF0",1725562800530,0.05631477,130.59,130.56,0.05208576]
["bitfinex-derivatives","SOLF0:USTF0",1725562800734,10.59,130.57,130.49,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1725562801036,1.432,130.58,130.51,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562801230,14.35014609,130.57,130.51,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562801430,3.8305,130.55,130.51,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562801734,0.05691942,130.54,130.52,0.0571764]
["bitfinex-derivatives","SOLF0:USTF0",1725562802136,3.88781942,130.54,130.52,3.8883764]
["bitfinex-derivatives","SOLF0:USTF0",1725562802441,3.88781942,130.54,130.52,0.0571764]
["bitfinex-derivatives","SOLF0:USTF0",1725562802442,10.64691942,130.54,130.52,0.0571764]
["bitfinex-derivatives","SOLF0:USTF0",1725562802741,10.59,130.53,130.39,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1725562802939,10.59,130.52,130.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562803132,3.8324,130.49,130.47,2.63461823]
["bitfinex-derivatives","SOLF0:USTF0",1725562803331,10.59,130.52,130.45,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562803533,10.59,130.52,130.46,4.16770009]
["bitfinex-derivatives","SOLF0:USTF0",1725562803730,3.88862136,130.5,130.47,3.88240754]
["bitfinex-derivatives","SOLF0:USTF0",1725562803929,3.88862136,130.5,130.47,14.47240754]
["bitfinex-derivatives","SOLF0:USTF0",1725562804139,0.05652136,130.5,130.47,14.44011821]
["bitfinex-derivatives","SOLF0:USTF0",1725562804936,0.05652136,130.5,130.48,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1725562805337,0.05652136,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725562807542,0.05652136,130.5,130.49,6.46516106]
["bitfinex-derivatives","SOLF0:USTF0",1725562808145,0.05652136,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725562808845,0.05652136,130.5,130.48,15.863]
["bitfinex-derivatives","SOLF0:USTF0",1725562809042,0.05652136,130.5,130.48,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725562809442,0.05652136,130.5,130.48,5.273]
["bitfinex-derivatives","SOLF0:USTF0",1725562811335,0.05652136,130.5,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725562811736,0.05652136,130.5,130.48,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725562811946,0.05652136,130.5,130.48,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725562812744,3.88852136,130.5,130.48,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1725562813739,0.05652136,130.5,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562813946,10.64652136,130.5,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562814141,0.05652136,130.5,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562814346,10.59,130.48,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562815439,14.4225,130.48,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562817046,3.8325,130.48,130.47,0.04970754]
["bitfinex-derivatives","SOLF0:USTF0",1725562823173,3.8336,130.45,130.41,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1725562823469,7.663,130.52,130.42,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562823677,7.663,130.52,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725562823678,3.8332,130.46,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725562823861,2.8344,130.53,130.44,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562824066,10.59,130.51,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725562824261,3.8328,130.48,130.47,0.05440043]
["bitfinex-derivatives","SOLF0:USTF0",1725562828981,0.05627773,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725562829173,0.05627773,130.49,130.47,10.64440043]
["bitfinex-derivatives","SOLF0:USTF0",1725562829571,0.05627773,130.49,130.48,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725562833177,14.41533265,130.55,130.51,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1725562834382,14.4211,130.53,130.52,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1725562835786,3.8311,130.53,130.52,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1725562837285,14.4211,130.53,130.52,0.05291531]
["bitfinex-derivatives","SOLF0:USTF0",1725562839588,3.8323,130.49,130.45,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725562839789,10.59,130.5,130.45,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1725562840482,3.8327,130.48,130.45,5.2696]
["bitfinex-derivatives","SOLF0:USTF0",1725562840687,3.8327,130.48,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562840688,10.59,130.47,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562841083,3.8331,130.46,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562841392,10.6485525,130.48,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562841786,3.833,130.47,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562842182,14.52935916,130.48,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562842581,3.8331,130.46,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562844092,0.0585525,130.48,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562844288,3.9583135,130.48,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562844697,14.4231,130.46,130.45,0.05481692]
["bitfinex-derivatives","SOLF0:USTF0",1725562845387,14.4231,130.46,130.4,3.9214649]
["bitfinex-derivatives","SOLF0:USTF0",1725562845388,3.8341,130.43,130.4,3.9214649]
["bitfinex-derivatives","SOLF0:USTF0",1725562845591,10.59,130.44,130.38,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562846189,10.59,130.44,130.34,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1725562846383,10.59,130.43,130.37,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562846690,1.3124,130.47,130.4,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1725562846691,3.8348,130.41,130.4,0.05820203]
["bitfinex-derivatives","SOLF0:USTF0",1725562846889,14.38645645,130.42,130.28,201.80637325]
["bitfinex-derivatives","SOLF0:USTF0",1725562846890,10.64280371,130.42,130.28,201.80637325]
["bitfinex-derivatives","SOLF0:USTF0",1725562847090,14.4255,130.38,130.32,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562847293,10.59,130.38,130.29,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1725562847596,10.59,130.38,130.31,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562847797,0.05330392,130.36,130.33,0.05334639]
["bitfinex-derivatives","SOLF0:USTF0",1725562848294,0.05330392,130.36,130.33,3.89014639]
["bitfinex-derivatives","SOLF0:USTF0",1725562849496,0.05330392,130.36,130.34,3.83921734]
["bitfinex-derivatives","SOLF0:USTF0",1725562849697,0.05330392,130.36,130.34,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1725562849897,0.05330392,130.36,130.35,3.92863534]
["bitfinex-derivatives","SOLF0:USTF0",1725562850302,0.05330392,130.36,130.35,7.76503534]
["bitfinex-derivatives","SOLF0:USTF0",1725562851689,0.05330392,130.36,130.35,3.92863534]
["bitfinex-derivatives","SOLF0:USTF0",1725562852500,0.05330392,130.36,130.35,7.76503534]
["bitfinex-derivatives","SOLF0:USTF0",1725562852802,0.05330392,130.36,130.35,18.35503534]
["bitfinex-derivatives","SOLF0:USTF0",1725562854596,2.8451,130.47,130.35,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1725562854795,10.59,130.49,130.42,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562855306,3.8333,130.46,130.42,14.4241]
["bitfinex-derivatives","SOLF0:USTF0",1725562855496,3.8333,130.46,130.42,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562855697,0.05595621,130.45,130.43,3.88498502]
["bitfinex-derivatives","SOLF0:USTF0",1725562856104,0.05595621,130.45,130.43,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1725562856304,3.88945621,130.45,130.43,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1725562857106,0.05595621,130.45,130.43,0.05098502]
["bitfinex-derivatives","SOLF0:USTF0",1725562857404,0.05595621,130.45,130.44,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1725562858301,1.3019,130.52,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725562858497,3.8324,130.49,130.42,6.62730484]
["bitfinex-derivatives","SOLF0:USTF0",1725562858698,27.8019,130.52,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725562858699,26.5,130.52,130.45,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1725562858899,26.5,130.5,130.42,2.7679]
["bitfinex-derivatives","SOLF0:USTF0",1725562859304,0.05304957,130.47,130.45,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1725562859701,3.8333,130.46,130.45,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1725562860602,30.3333,130.46,130.45,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1725562860798,30.3333,130.46,130.4,93.71338961]
["bitfinex-derivatives","SOLF0:USTF0",1725562860799,3.8342,130.43,130.4,93.71338961]
["bitfinex-derivatives","SOLF0:USTF0",1725562861402,3.8342,130.43,130.4,97.54808961]
["bitfinex-derivatives","SOLF0:USTF0",1725562861608,26.5,130.45,130.37,27.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725562861816,0.05642757,130.42,130.4,0.05843571]
["bitfinex-derivatives","SOLF0:USTF0",1725562862407,3.89092757,130.42,130.4,0.05843571]
["bitfinex-derivatives","SOLF0:USTF0",1725562862609,0.05642757,130.42,130.4,3.89323571]
["bitfinex-derivatives","SOLF0:USTF0",1725562862804,0.05642757,130.42,130.4,0.05843571]
["bitfinex-derivatives","SOLF0:USTF0",1725562863306,0.05642757,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725562863702,0.05642757,130.42,130.4,3.89313571]
["bitfinex-derivatives","SOLF0:USTF0",1725562866309,0.05642757,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725562870416,0.05642757,130.42,130.4,3.89313571]
["bitfinex-derivatives","SOLF0:USTF0",1725562871013,0.05642757,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725562884529,0.05642757,130.42,130.4,3.89313571]
["bitfinex-derivatives","SOLF0:USTF0",1725562884931,3.89082757,130.42,130.4,3.89313571]
["bitfinex-derivatives","SOLF0:USTF0",1725562889433,3.8346,130.41,130.4,0.05843571]
["bitfinex-derivatives","SOLF0:USTF0",1725562889936,14.4346,130.41,130.4,0.05843571]
["bitfinex-derivatives","SOLF0:USTF0",1725562890231,14.43296209,130.41,130.35,3.83408721]
["bitfinex-derivatives","SOLF0:USTF0",1725562890532,10.6,130.39,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725562890731,10.6,130.39,130.35,7.64642498]
["bitfinex-derivatives","SOLF0:USTF0",1725562891227,3.8356,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725562891528,3.88820104,130.38,130.36,3.88480566]
["bitfinex-derivatives","SOLF0:USTF0",1725562892334,3.8358,130.37,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562892528,14.4358,130.37,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562893031,3.8358,130.37,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562893225,3.88820104,130.38,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562893435,0.05260104,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725562894029,0.05260104,130.38,130.37,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725562896030,0.05260104,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725562897434,3.88810104,130.38,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562897829,0.05260104,130.38,130.36,0.04880566]
["bitfinex-derivatives","SOLF0:USTF0",1725562898028,0.05260104,130.38,130.37,3.8358]
["bitfinex-derivatives","SOLF0:USTF0",1725562900737,0.05260104,130.38,130.37,14.4358]
["bitfinex-derivatives","SOLF0:USTF0",1725562908132,2.8487,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725562908331,3.834,130.44,130.39,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725562908631,3.78154899,130.45,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725562908834,13.4487,130.46,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725562909234,0.05461536,130.44,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562909431,3.93553744,130.44,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562910331,3.834,130.43,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562910736,14.434,130.43,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562918635,3.834,130.43,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562920237,0.05461536,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725562920441,0.05461536,130.44,130.43,14.434]
["bitfinex-derivatives","SOLF0:USTF0",1725562921040,0.05461536,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725562921450,10.65461536,130.44,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562921942,3.834,130.43,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562926149,0.05461536,130.44,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562926549,3.834,130.43,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562929345,3.88851536,130.44,130.42,3.89308907]
["bitfinex-derivatives","SOLF0:USTF0",1725562929549,0.05461536,130.44,130.42,0.05878907]
["bitfinex-derivatives","SOLF0:USTF0",1725562929947,0.05461536,130.44,130.43,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1725562930846,0.28190868,130.5,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725562931049,4.1244,130.51,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725562931247,4.1244,130.51,130.43,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725562931645,3.8327,130.48,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725562931846,3.8327,130.48,130.43,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725562932047,0.05678852,130.47,130.44,0.05354037]
["bitfinex-derivatives","SOLF0:USTF0",1725562932248,0.05678852,130.47,130.46,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725562932448,3.9281147,130.52,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562932644,4.0735,130.55,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562932947,26.52,130.52,130.46,3.76350797]
["bitfinex-derivatives","SOLF0:USTF0",1725562933542,26.52,130.52,130.43,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725562933543,3.8328,130.47,130.43,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1725562933746,0.05661414,130.46,130.44,0.05291166]
["bitfinex-derivatives","SOLF0:USTF0",1725562934151,0.05661414,130.46,130.45,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1725562935250,0.28186927,130.53,130.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562935448,26.52,130.54,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562935655,3.8319,130.51,130.46,30.3268372]
["bitfinex-derivatives","SOLF0:USTF0",1725562935953,26.52,130.54,130.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562936454,0.04874316,130.51,130.49,0.04952217]
["bitfinex-derivatives","SOLF0:USTF0",1725562937948,30.3519,130.5,130.49,0.04952217]
["bitfinex-derivatives","SOLF0:USTF0",1725562938455,3.8319,130.5,130.49,0.04952217]
["bitfinex-derivatives","SOLF0:USTF0",1725562941054,3.88054316,130.51,130.49,0.04952217]
["bitfinex-derivatives","SOLF0:USTF0",1725562941552,0.04874316,130.51,130.49,0.04952217]
["bitfinex-derivatives","SOLF0:USTF0",1725562941757,0.04874316,130.51,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725562942154,3.8313,130.53,130.5,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725562942745,3.8309,130.54,130.51,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1725562943062,3.88364346,130.54,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562943253,0.05274346,130.54,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562943556,0.05274346,130.54,130.51,26.57412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562944058,0.05274346,130.54,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562945761,3.8306,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562946758,3.88215724,130.55,130.53,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1725562947162,3.88215724,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562947360,3.8309,130.54,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562948264,0.05155724,130.55,130.51,26.57412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562948858,0.05155724,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725562949257,0.05155724,130.55,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562949462,3.8309,130.54,130.51,3.88552024]
["bitfinex-derivatives","SOLF0:USTF0",1725562949864,3.8309,130.54,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562950365,3.8309,130.54,130.51,3.88562024]
["bitfinex-derivatives","SOLF0:USTF0",1725562950764,3.8309,130.54,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562952466,3.8309,130.54,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725562953365,0.05155724,130.55,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562953873,3.8314,130.52,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562959689,0.05155724,130.55,130.51,0.05412024]
["bitfinex-derivatives","SOLF0:USTF0",1725562961487,0.05155724,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562961488,3.88225724,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562962384,3.8308,130.54,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562964186,3.88215724,130.55,130.52,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1725562965884,3.88215724,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725562967086,0.05155724,130.55,130.54,30.3508]
["bitfinex-derivatives","SOLF0:USTF0",1725562967487,0.05155724,130.55,130.54,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562967682,0.05155724,130.55,130.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562968979,3.88205724,130.55,130.52,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1725562969589,0.05155724,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725562970091,0.05155724,130.55,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562973387,78.00241279,130.66,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562973592,0.28169974,130.62,130.55,14.35014609]
["bitfinex-derivatives","SOLF0:USTF0",1725562973897,3.9042218,130.61,130.57,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562974188,3.8296,130.59,130.57,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562974484,3.88276477,130.59,130.57,10.640984]
["bitfinex-derivatives","SOLF0:USTF0",1725562975690,3.8296,130.58,130.57,10.640984]
["bitfinex-derivatives","SOLF0:USTF0",1725562979897,3.8296,130.58,130.57,0.050984]
["bitfinex-derivatives","SOLF0:USTF0",1725562985097,3.8308,130.54,130.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562986699,3.88678501,130.55,130.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562986899,3.88678501,130.55,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562987592,0.05608501,130.55,130.54,14.4208]
["bitfinex-derivatives","SOLF0:USTF0",1725562987796,3.89473327,130.61,130.54,14.42277134]
["bitfinex-derivatives","SOLF0:USTF0",1725562987996,1.3183,130.63,130.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562988190,0.2816795,130.62,130.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562988394,4.15469091,130.62,130.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562988589,0.2816795,130.61,130.58,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725562988790,0.33682816,130.61,130.58,10.64673925]
["bitfinex-derivatives","SOLF0:USTF0",1725562988994,0.05514866,130.61,130.58,10.64673925]
["bitfinex-derivatives","SOLF0:USTF0",1725562989197,3.82702276,130.6,130.58,10.64673925]
["bitfinex-derivatives","SOLF0:USTF0",1725562989389,3.8293,130.59,130.58,10.64673925]
["bitfinex-derivatives","SOLF0:USTF0",1725562995507,3.8293,130.59,130.58,0.05673925]
["bitfinex-derivatives","SOLF0:USTF0",1725563000409,4.11097378,130.59,130.58,0.05673925]
["bitfinex-derivatives","SOLF0:USTF0",1725563002304,3.8293,130.59,130.58,0.05673925]
["bitfinex-derivatives","SOLF0:USTF0",1725563003803,0.05514866,130.61,130.58,0.05673925]
["bitfinex-derivatives","SOLF0:USTF0",1725563004009,0.05514866,130.61,130.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563004010,0.33680002,130.61,130.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563004208,0.05514866,130.61,130.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563004414,3.88404866,130.61,130.6,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563005308,0.05514866,130.61,130.6,14.419]
["bitfinex-derivatives","SOLF0:USTF0",1725563006005,0.05514866,130.61,130.6,30.329]
["bitfinex-derivatives","SOLF0:USTF0",1725563009712,0.05514866,130.61,130.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563010520,3.88384866,130.61,130.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563010727,3.88384866,130.61,130.59,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1725563011024,0.05514866,130.61,130.58,26.55673925]
["bitfinex-derivatives","SOLF0:USTF0",1725563011615,3.88404866,130.61,130.59,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1725563015330,3.829,130.6,130.58,30.38623925]
["bitfinex-derivatives","SOLF0:USTF0",1725563016828,3.88404866,130.61,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725563017430,3.88404866,130.61,130.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563017431,0.05514866,130.61,130.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563017629,2.792,130.68,130.6,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563017833,0.2816063,130.67,130.61,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563018526,0.2816063,130.67,130.62,3.79538486]
["bitfinex-derivatives","SOLF0:USTF0",1725563018830,3.8279,130.64,130.63,0.0580051]
["bitfinex-derivatives","SOLF0:USTF0",1725563035538,3.8277,130.65,130.63,3.8861051]
["bitfinex-derivatives","SOLF0:USTF0",1725563035736,3.8277,130.65,130.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563037238,3.8277,130.65,130.64,14.4278]
["bitfinex-derivatives","SOLF0:USTF0",1725563037433,0.05407767,130.66,130.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563037638,0.28149347,130.68,130.64,53.0]
["bitfinex-derivatives","SOLF0:USTF0",1725563037836,9.0549,130.71,130.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563038039,0.28149201,130.7,130.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563038242,1.3907,130.73,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563038430,4.12869978,130.72,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563038736,3.8262,130.7,130.69,10.65094652]
["bitfinex-derivatives","SOLF0:USTF0",1725563039935,3.8262,130.7,130.69,0.05094652]
["bitfinex-derivatives","SOLF0:USTF0",1725563040639,22.15144307,130.72,130.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563040841,0.28148004,130.71,130.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563041144,10.6,130.7,130.63,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563041542,0.28148767,130.69,130.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563041747,0.05327469,130.68,130.65,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1725563042438,3.8272,130.66,130.65,0.05483809]
["bitfinex-derivatives","SOLF0:USTF0",1725563043243,0.05327469,130.68,130.65,10.65483809]
["bitfinex-derivatives","SOLF0:USTF0",1725563043436,0.05327469,130.68,130.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563043638,3.84724532,130.72,130.67,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563043840,3.84724532,130.72,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563044338,3.8261,130.7,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563044535,1.3907,130.73,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563044536,0.05831341,130.71,130.69,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563044742,0.05831341,130.71,130.7,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1725563046039,0.05831341,130.71,130.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725563046244,3.88411341,130.71,130.7,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1725563051443,3.88411341,130.71,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563051444,0.33976022,130.71,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563051745,0.05831341,130.71,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563052050,3.8264,130.69,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563057159,3.8262,130.7,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563059547,3.8262,130.7,130.68,3.88002788]
["bitfinex-derivatives","SOLF0:USTF0",1725563060255,3.88421341,130.71,130.69,30.2864]
["bitfinex-derivatives","SOLF0:USTF0",1725563063854,0.05831341,130.71,130.7,30.2861]
["bitfinex-derivatives","SOLF0:USTF0",1725563068160,0.05831341,130.71,130.7,14.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725563071468,3.88411341,130.71,130.7,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563072064,3.8261,130.7,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563072268,0.05831341,130.71,130.68,10.63352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563072575,3.8264,130.69,130.68,10.63352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563073270,0.05831341,130.71,130.68,10.63352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563073271,3.8263,130.7,130.68,10.63352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563073472,3.8263,130.7,130.69,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563074766,0.05831341,130.71,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563074767,3.8264,130.69,130.68,0.05352788]
["bitfinex-derivatives","SOLF0:USTF0",1725563075167,10.58,130.69,130.63,114.40067384]
["bitfinex-derivatives","SOLF0:USTF0",1725563075568,10.58,130.69,130.63,118.22857384]
["bitfinex-derivatives","SOLF0:USTF0",1725563076371,0.04832558,130.67,130.65,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1725563076566,3.89324627,130.67,130.65,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1725563077271,3.8274,130.66,130.65,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1725563077465,3.8274,130.66,130.65,10.63004187]
["bitfinex-derivatives","SOLF0:USTF0",1725563079765,3.8274,130.66,130.65,0.05004187]
["bitfinex-derivatives","SOLF0:USTF0",1725563086275,10.58,130.66,130.58,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1725563086579,3.8286,130.62,130.6,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563086770,3.8286,130.62,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563087277,0.05460118,130.63,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563087576,0.05460118,130.63,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563087773,3.88270118,130.63,130.62,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563089877,3.88270118,130.63,130.61,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1725563090177,3.88270118,130.63,130.6,3.88076616]
["bitfinex-derivatives","SOLF0:USTF0",1725563093084,3.88270118,130.63,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725563103294,3.8284,130.62,130.61,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1725563104091,0.05460118,130.63,130.61,30.26425783]
["bitfinex-derivatives","SOLF0:USTF0",1725563104288,3.88374592,130.68,130.61,30.26425783]
["bitfinex-derivatives","SOLF0:USTF0",1725563104491,26.5,130.73,130.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563104689,3.8271,130.67,130.64,30.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725563104893,11.49232385,130.75,130.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563104894,37.99232385,130.75,130.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563105193,4.42795757,130.74,130.64,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1725563105394,3.8264,130.69,130.68,0.05490911]
["bitfinex-derivatives","SOLF0:USTF0",1725563110192,0.05176315,130.7,130.68,0.05490911]
["bitfinex-derivatives","SOLF0:USTF0",1725563111692,3.8264,130.69,130.68,0.05490911]
["bitfinex-derivatives","SOLF0:USTF0",1725563112690,3.8273,130.66,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563113199,3.8277,130.65,130.63,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563113698,3.88587316,130.65,130.63,10.64651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563113893,3.88587316,130.65,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563115196,3.8278,130.64,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563123108,4.10937248,130.64,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563123608,3.8278,130.64,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563123909,4.10937438,130.64,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563126808,3.8278,130.64,130.63,0.05651082]
["bitfinex-derivatives","SOLF0:USTF0",1725563129407,3.8278,130.64,130.55,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725563129408,26.49,130.64,130.55,26.49]
["bitfinex-derivatives","SOLF0:USTF0",1725563129610,26.49,130.62,130.53,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725563129910,3.8298,130.58,130.53,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725563130106,3.8298,130.58,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563130302,26.49,130.62,130.53,30.5946]
["bitfinex-derivatives","SOLF0:USTF0",1725563130512,0.05876544,130.59,130.56,0.05321555]
["bitfinex-derivatives","SOLF0:USTF0",1725563130815,0.05876544,130.59,130.56,0.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1725563131006,0.05876544,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725563134113,3.88806544,130.59,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725563135916,0.05876544,130.59,130.58,14.4196]
["bitfinex-derivatives","SOLF0:USTF0",1725563136214,10.87155969,130.65,130.59,3.77488905]
["bitfinex-derivatives","SOLF0:USTF0",1725563136415,10.87155969,130.65,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725563136416,3.8286,130.62,130.6,3.8289]
["bitfinex-derivatives","SOLF0:USTF0",1725563136608,3.8286,130.62,130.59,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725563136915,3.8286,130.62,130.6,3.829]
["bitfinex-derivatives","SOLF0:USTF0",1725563137105,3.88664161,130.62,130.6,3.87768266]
["bitfinex-derivatives","SOLF0:USTF0",1725563138114,3.88664161,130.62,130.6,0.04868266]
["bitfinex-derivatives","SOLF0:USTF0",1725563138309,3.8287,130.61,130.6,0.04868266]
["bitfinex-derivatives","SOLF0:USTF0",1725563141814,14.4187,130.61,130.6,0.04868266]
["bitfinex-derivatives","SOLF0:USTF0",1725563142016,3.8287,130.61,130.6,0.04868266]
["bitfinex-derivatives","SOLF0:USTF0",1725563142816,4.11038216,130.61,130.54,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725563143022,3.8301,130.57,130.54,5.2133]
["bitfinex-derivatives","SOLF0:USTF0",1725563143515,3.8301,130.57,130.55,3.8304]
["bitfinex-derivatives","SOLF0:USTF0",1725563143919,3.88327992,130.57,130.55,3.88342999]
["bitfinex-derivatives","SOLF0:USTF0",1725563145921,0.05317992,130.57,130.55,3.88342999]
["bitfinex-derivatives","SOLF0:USTF0",1725563146117,0.05317992,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725563151221,0.05317992,130.57,130.55,3.88332999]
["bitfinex-derivatives","SOLF0:USTF0",1725563152220,0.05317992,130.57,130.56,3.8302]
["bitfinex-derivatives","SOLF0:USTF0",1725563153024,27.9178,130.64,130.54,27.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725563153222,0.28163907,130.63,130.54,27.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725563153424,3.8292,130.6,130.54,27.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725563153824,3.8292,130.6,130.57,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725563154021,3.88540211,130.6,130.57,3.88096258]
["bitfinex-derivatives","SOLF0:USTF0",1725563154523,3.88540211,130.6,130.58,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1725563158940,0.05620211,130.6,130.59,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1725563159638,0.05620211,130.6,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725563159838,3.88520211,130.6,130.58,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1725563164341,14.52186216,130.6,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563164537,10.59,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563164740,14.70131673,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563165136,14.70132834,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563167444,14.70134986,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563168641,4.11134986,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563171750,3.8296,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563172048,14.70132368,130.58,130.57,0.05136258]
["bitfinex-derivatives","SOLF0:USTF0",1725563172742,10.59,130.56,130.51,94.51720526]
["bitfinex-derivatives","SOLF0:USTF0",1725563172944,12.85436005,130.6,130.46,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1725563172945,10.59,130.53,130.46,14.4136638]
["bitfinex-derivatives","SOLF0:USTF0",1725563173243,3.832,130.5,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725563173443,3.832,130.5,130.46,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563173444,10.59,130.51,130.45,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1725563173645,3.8324,130.49,130.46,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1725563173946,3.88287547,130.49,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563174142,3.88287547,130.49,130.46,3.88483989]
["bitfinex-derivatives","SOLF0:USTF0",1725563174449,3.88287547,130.49,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563174843,3.88287547,130.49,130.46,3.88463989]
["bitfinex-derivatives","SOLF0:USTF0",1725563175343,3.88287547,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725563176048,3.8326,130.48,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563176246,0.05047547,130.49,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563176648,3.8327,130.48,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563177347,3.88287547,130.49,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563177746,3.88287547,130.49,130.46,3.88473989]
["bitfinex-derivatives","SOLF0:USTF0",1725563177948,3.8325,130.48,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563180451,3.8328,130.47,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563182951,3.8327,130.48,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563183148,0.05047547,130.49,130.46,0.05183989]
["bitfinex-derivatives","SOLF0:USTF0",1725563183350,0.05047547,130.49,130.46,14.46430798]
["bitfinex-derivatives","SOLF0:USTF0",1725563183741,0.05047547,130.49,130.47,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1725563184552,3.88277547,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725563185144,0.05047547,130.49,130.47,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1725563185748,0.05047547,130.49,130.48,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1725563191255,0.05047547,130.49,130.48,14.4225]
["bitfinex-derivatives","SOLF0:USTF0",1725563191455,3.8316,130.52,130.5,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1725563192456,3.88213832,130.52,130.5,3.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1725563193959,3.8316,130.51,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563200764,3.88203832,130.52,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563200957,0.05053832,130.52,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563201959,0.05053832,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725563207870,0.05053832,130.52,130.51,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725563212175,0.05053832,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725563212374,0.05053832,130.52,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563212881,0.05053832,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725563213383,0.05053832,130.52,130.51,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725563215985,0.05053832,130.52,130.5,3.8878496]
["bitfinex-derivatives","SOLF0:USTF0",1725563216378,0.05053832,130.52,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563216579,0.05053832,130.52,130.5,10.6461496]
["bitfinex-derivatives","SOLF0:USTF0",1725563216976,0.05053832,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725563217689,0.05053832,130.52,130.5,0.0561496]
["bitfinex-derivatives","SOLF0:USTF0",1725563218687,3.88193832,130.52,130.5,3.8879496]
["bitfinex-derivatives","SOLF0:USTF0",1725563219183,0.05053832,130.52,130.51,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725563220189,0.05053832,130.52,130.51,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1725563221881,0.05053832,130.52,130.51,14.4216]
["bitfinex-derivatives","SOLF0:USTF0",1725563222278,0.05053832,130.52,130.51,15.7525]
["bitfinex-derivatives","SOLF0:USTF0",1725563223888,3.8295,130.59,130.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563224186,3.87566005,130.6,130.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563224485,10.59,130.59,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563224682,10.59,130.58,130.51,13.2954]
["bitfinex-derivatives","SOLF0:USTF0",1725563224985,0.05780119,130.56,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563225186,3.88810119,130.56,130.53,10.64331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563225586,0.05780119,130.56,130.53,10.64331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563225787,0.05780119,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725563229286,0.05780119,130.56,130.53,10.64331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563229287,0.05780119,130.56,130.55,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725563231585,0.05780119,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563234493,0.05780119,130.56,130.53,10.64331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563234682,0.05780119,130.56,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563235289,0.05780119,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563235890,0.05780119,130.56,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563236293,10.59,130.55,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563236589,0.05780119,130.56,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563237296,3.8306,130.55,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563240701,0.05780119,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563240903,0.05780119,130.56,130.55,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725563241998,0.05780119,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563244408,0.05780119,130.56,130.55,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725563246409,0.05780119,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725563246607,0.05780119,130.56,130.53,0.05331206]
["bitfinex-derivatives","SOLF0:USTF0",1725563246807,0.05780119,130.56,130.54,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563247508,0.05780119,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563248412,0.05780119,130.56,130.55,14.4205]
["bitfinex-derivatives","SOLF0:USTF0",1725563248808,1.3133,130.66,130.55,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563249015,3.8284,130.63,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563249308,0.28163752,130.62,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563249705,3.8284,130.63,130.61,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563249904,3.88620156,130.63,130.61,10.64597408]
["bitfinex-derivatives","SOLF0:USTF0",1725563251415,3.8284,130.62,130.61,0.05597408]
["bitfinex-derivatives","SOLF0:USTF0",1725563251615,4.11002986,130.62,130.61,0.05597408]
["bitfinex-derivatives","SOLF0:USTF0",1725563252513,4.11002396,130.62,130.61,0.05597408]
["bitfinex-derivatives","SOLF0:USTF0",1725563254415,3.8292,130.6,130.57,3.8298]
["bitfinex-derivatives","SOLF0:USTF0",1725563255115,3.8292,130.6,130.58,3.8296]
["bitfinex-derivatives","SOLF0:USTF0",1725563255616,3.87986094,130.6,130.58,3.8843915]
["bitfinex-derivatives","SOLF0:USTF0",1725563255815,0.05066094,130.6,130.58,3.8843915]
["bitfinex-derivatives","SOLF0:USTF0",1725563257510,3.87976094,130.6,130.58,3.8843915]
["bitfinex-derivatives","SOLF0:USTF0",1725563258109,3.8293,130.59,130.58,0.0547915]
["bitfinex-derivatives","SOLF0:USTF0",1725563258808,14.4193,130.59,130.58,0.0547915]
["bitfinex-derivatives","SOLF0:USTF0",1725563259014,14.70099438,130.59,130.58,0.0547915]
["bitfinex-derivatives","SOLF0:USTF0",1725563261923,3.8306,130.55,130.52,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1725563262221,0.04850591,130.55,130.53,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563263219,0.04850591,130.55,130.54,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1725563264717,0.04850591,130.55,130.53,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1725563264917,0.04850591,130.55,130.52,3.90793674]
["bitfinex-derivatives","SOLF0:USTF0",1725563264918,3.87910591,130.55,130.52,3.90793674]
["bitfinex-derivatives","SOLF0:USTF0",1725563265118,0.04850591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563265318,0.04850591,130.55,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725563266727,0.04850591,130.55,130.52,3.8835643]
["bitfinex-derivatives","SOLF0:USTF0",1725563267022,0.04850591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563267423,0.04850591,130.55,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563267424,3.8309,130.54,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563269420,10.63850591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563270025,3.8308,130.54,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563270621,3.87920591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563270822,0.04850591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563271028,0.04850591,130.55,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563272424,3.8308,130.54,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563273622,3.8311,130.53,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563274023,3.831,130.54,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563274932,3.831,130.54,130.52,3.8838643]
["bitfinex-derivatives","SOLF0:USTF0",1725563278228,0.04850591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563278421,3.87900591,130.55,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563279028,3.87900591,130.55,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563279232,3.8309,130.54,130.52,3.8836643]
["bitfinex-derivatives","SOLF0:USTF0",1725563281534,3.8311,130.53,130.52,0.0524643]
["bitfinex-derivatives","SOLF0:USTF0",1725563283131,3.8321,130.5,130.47,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1725563283531,1.3664,130.56,130.47,13.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725563283734,3.8317,130.51,130.49,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1725563283932,3.8317,130.51,130.47,13.3743]
["bitfinex-derivatives","SOLF0:USTF0",1725563284137,0.04947719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563284338,0.04947719,130.5,130.48,3.88313507]
["bitfinex-derivatives","SOLF0:USTF0",1725563284836,3.88137719,130.5,130.48,3.88313507]
["bitfinex-derivatives","SOLF0:USTF0",1725563285530,3.8322,130.49,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563285730,0.04947719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563286431,3.88157719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563286633,0.04947719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563286827,10.59,130.49,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563287725,14.4222,130.49,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563287934,14.70410886,130.49,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563288130,14.4222,130.49,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563289534,0.04947719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563290039,3.88147719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563290231,0.04947719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563290838,3.88157719,130.5,130.48,0.05073507]
["bitfinex-derivatives","SOLF0:USTF0",1725563291642,3.88157719,130.5,130.48,3.88323507]
["bitfinex-derivatives","SOLF0:USTF0",1725563291847,0.04947719,130.5,130.49,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563292038,0.28183076,130.55,130.49,13.4336]
["bitfinex-derivatives","SOLF0:USTF0",1725563292240,3.8304,130.56,130.52,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1725563292735,3.8304,130.56,130.53,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725563292935,3.88853623,130.56,130.53,3.88557868]
["bitfinex-derivatives","SOLF0:USTF0",1725563294935,3.88853623,130.56,130.54,3.8307]
["bitfinex-derivatives","SOLF0:USTF0",1725563295337,0.05813623,130.56,130.55,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1725563297548,0.05813623,130.56,130.54,3.8306]
["bitfinex-derivatives","SOLF0:USTF0",1725563298745,0.05813623,130.56,130.53,0.05467868]
["bitfinex-derivatives","SOLF0:USTF0",1725563299739,3.8308,130.54,130.53,0.05467868]
["bitfinex-derivatives","SOLF0:USTF0",1725563302149,26.49,130.54,130.42,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1725563302356,26.49,130.52,130.43,29.1547]
["bitfinex-derivatives","SOLF0:USTF0",1725563303249,0.0505112,130.49,130.46,0.05532841]
["bitfinex-derivatives","SOLF0:USTF0",1725563304852,3.8328,130.47,130.46,0.05532841]
["bitfinex-derivatives","SOLF0:USTF0",1725563312248,4.11474085,130.47,130.46,0.05532841]
["bitfinex-derivatives","SOLF0:USTF0",1725563314248,3.834,130.43,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725563314567,26.49,130.46,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725563314957,3.8339,130.44,130.41,3.8345]
["bitfinex-derivatives","SOLF0:USTF0",1725563315160,26.49,130.46,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725563315354,0.05760506,130.44,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563315659,3.834,130.43,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563315960,0.05760506,130.44,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563315961,3.89150506,130.44,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563316159,0.05760506,130.44,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563316559,0.05760506,130.44,130.42,3.8908304]
["bitfinex-derivatives","SOLF0:USTF0",1725563316560,3.89130506,130.44,130.42,3.8908304]
["bitfinex-derivatives","SOLF0:USTF0",1725563318250,3.834,130.43,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563320359,14.434,130.43,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563322068,3.834,130.43,130.42,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1725563322564,3.8349,130.41,130.38,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1725563323363,3.835,130.4,130.37,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1725563323666,3.88934368,130.4,130.37,3.88727316]
["bitfinex-derivatives","SOLF0:USTF0",1725563324663,3.8352,130.39,130.37,3.88727316]
["bitfinex-derivatives","SOLF0:USTF0",1725563324973,26.57434368,130.4,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563325969,3.8355,130.38,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563328065,26.57434368,130.4,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563328265,0.05434368,130.4,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563329262,3.8352,130.39,130.37,3.88737316]
["bitfinex-derivatives","SOLF0:USTF0",1725563330271,3.8352,130.39,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563330671,3.8352,130.39,130.37,3.88727316]
["bitfinex-derivatives","SOLF0:USTF0",1725563330865,0.05434368,130.4,130.37,3.88727316]
["bitfinex-derivatives","SOLF0:USTF0",1725563330866,0.05434368,130.4,130.37,0.05157316]
["bitfinex-derivatives","SOLF0:USTF0",1725563332072,0.05434368,130.4,130.39,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1725563338488,3.8338,130.44,130.42,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1725563338991,3.834,130.43,130.41,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1725563339488,3.88899567,130.43,130.41,3.89294045]
["bitfinex-derivatives","SOLF0:USTF0",1725563340495,0.05499567,130.43,130.41,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1725563340789,26.57499567,130.43,130.41,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1725563340985,3.8343,130.42,130.41,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1725563342186,14.4443,130.42,130.41,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1725563342583,14.72635457,130.42,130.41,0.05854045]
["bitfinex-derivatives","SOLF0:USTF0",1725563343688,3.8351,130.4,130.37,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1725563343882,10.61,130.38,130.36,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1725563344088,10.61,130.38,130.33,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725563344089,14.4456,130.38,130.33,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1725563344585,0.05815748,130.37,130.35,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725563344789,3.89395748,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563344987,10.61,130.36,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563345586,3.8364,130.35,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563346895,3.8362,130.36,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563347285,3.81467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563347483,30.35467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563348293,3.8364,130.35,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563349487,3.81467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563350092,3.8361,130.36,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563350389,3.81467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563350591,26.54,130.36,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563350793,3.8364,130.35,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563350993,3.81467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563352298,3.8361,130.36,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563352494,3.81467182,130.37,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563353194,3.8364,130.35,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563363599,9.0939,130.42,130.34,0.05333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563363600,26.54,130.45,130.34,26.59333787]
["bitfinex-derivatives","SOLF0:USTF0",1725563363792,26.54,130.43,130.35,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1725563363993,3.80085601,130.44,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725563364201,26.54,130.45,130.35,27.9549]
["bitfinex-derivatives","SOLF0:USTF0",1725563364602,0.05745751,130.41,130.39,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1725563365199,0.05745751,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725563366199,0.05745751,130.41,130.39,0.04922612]
["bitfinex-derivatives","SOLF0:USTF0",1725563367301,0.05745751,130.41,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725563369403,3.8328,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725563369905,7.60456187,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725563370309,3.77176187,130.47,130.44,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1725563370507,0.04875237,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725563370807,0.33070778,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725563371008,4.24747839,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725563371210,3.96552298,130.47,130.45,3.8333]
["bitfinex-derivatives","SOLF0:USTF0",1725563373611,7.79842298,130.47,130.44,3.88515044]
["bitfinex-derivatives","SOLF0:USTF0",1725563373814,3.96552298,130.47,130.44,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1725563374212,7.79832298,130.47,130.44,3.88525044]
["bitfinex-derivatives","SOLF0:USTF0",1725563374909,3.8332,130.46,130.44,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1725563375113,3.96552298,130.47,130.44,0.05165044]
["bitfinex-derivatives","SOLF0:USTF0",1725563375507,7.79852298,130.47,130.44,3.88515044]
["bitfinex-derivatives","SOLF0:USTF0",1725563376813,7.79852298,130.47,130.4,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1725563376814,26.54,130.45,130.36,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725563377011,0.28195669,130.44,130.36,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1725563377215,3.8344,130.42,130.39,3.835]
["bitfinex-derivatives","SOLF0:USTF0",1725563377813,3.89148097,130.42,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563379409,0.05708097,130.42,130.4,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1725563381022,0.05708097,130.42,130.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1725563384018,0.05708097,130.42,130.4,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1725563386015,3.89148097,130.42,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563392826,3.8346,130.41,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563395328,3.89148097,130.42,130.4,3.8349]
["bitfinex-derivatives","SOLF0:USTF0",1725563396021,3.89148097,130.42,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563396327,3.89148097,130.42,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563396520,3.89148097,130.42,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563404528,3.8346,130.41,130.39,3.88950326]
["bitfinex-derivatives","SOLF0:USTF0",1725563406334,3.8346,130.41,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563407037,3.8349,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563407329,18.36080394,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563407530,14.4349,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563408031,18.32503565,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563408339,18.6071278,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563408535,18.32503565,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563408940,8.00715298,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563409234,7.72503565,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563409632,8.00715146,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563410337,18.60715146,130.4,130.39,0.05450326]
["bitfinex-derivatives","SOLF0:USTF0",1725563411833,14.77225146,130.4,130.29,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725563412043,10.6,130.36,130.29,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725563412341,3.8367,130.34,130.31,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1725563412533,3.8367,130.34,130.29,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725563412734,10.6,130.36,130.28,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725563413040,0.04975574,130.32,130.3,3.89506526]
["bitfinex-derivatives","SOLF0:USTF0",1725563413233,0.04975574,130.32,130.3,0.05726526]
["bitfinex-derivatives","SOLF0:USTF0",1725563414441,3.88695574,130.32,130.3,0.05726526]
["bitfinex-derivatives","SOLF0:USTF0",1725563414739,10.6,130.31,130.3,0.05726526]
["bitfinex-derivatives","SOLF0:USTF0",1725563414937,14.4375,130.31,130.3,0.05726526]
["bitfinex-derivatives","SOLF0:USTF0",1725563415134,14.4375,130.31,130.23,5.19745403]
["bitfinex-derivatives","SOLF0:USTF0",1725563415135,10.6,130.31,130.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725563415437,3.8383,130.29,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725563415638,10.6,130.3,130.25,3.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725563416036,3.8381,130.3,130.26,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1725563416240,0.05618978,130.29,130.27,0.05058615]
["bitfinex-derivatives","SOLF0:USTF0",1725563416437,3.8384,130.28,130.27,0.05058615]
["bitfinex-derivatives","SOLF0:USTF0",1725563417238,3.839,130.26,130.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725563417434,3.89670852,130.27,130.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725563417631,26.57,130.29,130.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1725563417837,26.57,130.29,130.21,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725563418143,26.57,130.29,130.21,29.2383]
["bitfinex-derivatives","SOLF0:USTF0",1725563418344,0.05386517,130.26,130.24,0.05001787]
["bitfinex-derivatives","SOLF0:USTF0",1725563418842,0.05386517,130.26,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725563419334,3.8377,130.31,130.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725563419538,27.9314,130.33,130.21,6.4478576]
["bitfinex-derivatives","SOLF0:USTF0",1725563419737,0.28229851,130.32,130.24,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725563419941,3.8377,130.31,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725563420136,27.9314,130.33,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725563420338,0.28227568,130.32,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725563420547,0.05379026,130.31,130.29,0.05545849]
["bitfinex-derivatives","SOLF0:USTF0",1725563420845,3.89149026,130.31,130.29,0.05545849]
["bitfinex-derivatives","SOLF0:USTF0",1725563421345,0.05379026,130.31,130.29,0.05545849]
["bitfinex-derivatives","SOLF0:USTF0",1725563422246,3.89149026,130.31,130.29,0.05545849]
["bitfinex-derivatives","SOLF0:USTF0",1725563422546,0.05379026,130.31,130.21,6.4478576]
["bitfinex-derivatives","SOLF0:USTF0",1725563422747,0.2823056,130.31,130.21,33.0178576]
["bitfinex-derivatives","SOLF0:USTF0",1725563423344,3.8383,130.29,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725563423540,0.05019805,130.28,130.26,0.05870058]
["bitfinex-derivatives","SOLF0:USTF0",1725563423846,3.92328607,130.27,130.26,0.05870058]
["bitfinex-derivatives","SOLF0:USTF0",1725563424245,3.88879805,130.28,130.26,0.05870058]
["bitfinex-derivatives","SOLF0:USTF0",1725563424850,0.05019805,130.28,130.26,0.05870058]
["bitfinex-derivatives","SOLF0:USTF0",1725563425948,0.05019805,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725563428042,3.8374,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725563428240,3.83145226,130.34,130.26,27.9452]
["bitfinex-derivatives","SOLF0:USTF0",1725563428446,26.85225175,130.33,130.26,1.3752]
["bitfinex-derivatives","SOLF0:USTF0",1725563428644,26.85225175,130.33,130.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725563428645,3.8383,130.29,130.25,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1725563429046,0.05690856,130.28,130.26,3.89155355]
["bitfinex-derivatives","SOLF0:USTF0",1725563432553,0.05690856,130.28,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725563433449,0.05690856,130.28,130.26,3.89165355]
["bitfinex-derivatives","SOLF0:USTF0",1725563433848,3.89550856,130.28,130.26,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1725563434054,0.05690856,130.28,130.26,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1725563434847,7.60375667,130.27,130.26,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1725563435049,30.4087,130.27,130.26,0.05275355]
["bitfinex-derivatives","SOLF0:USTF0",1725563435254,3.8397,130.24,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725563436150,3.79309392,130.27,130.18,26.57]
["bitfinex-derivatives","SOLF0:USTF0",1725563436456,0.05744273,130.24,130.21,0.05329376]
["bitfinex-derivatives","SOLF0:USTF0",1725563436659,27.8809,130.31,130.22,30.4419526]
["bitfinex-derivatives","SOLF0:USTF0",1725563436660,1.3109,130.31,130.22,30.4419526]
["bitfinex-derivatives","SOLF0:USTF0",1725563437354,26.57,130.3,130.21,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1725563437548,26.57,130.27,130.14,3.84178202]
["bitfinex-derivatives","SOLF0:USTF0",1725563437752,0.05432952,130.22,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563437953,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563439550,0.05494976,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725563440550,3.89484976,130.23,130.2,3.8957551]
["bitfinex-derivatives","SOLF0:USTF0",1725563441954,0.05494976,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725563442859,3.89484976,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725563443260,3.89484976,130.23,130.2,3.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1725563443954,3.8402,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563444155,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563444560,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563447556,3.8402,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563452956,28.04274976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563452957,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563453862,0.05494976,130.23,130.21,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563454663,0.05494976,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563462260,10.67494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563462462,10.62,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563462860,10.62,130.21,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563464058,0.05494976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563464265,3.89494976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563464965,3.8402,130.22,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563465164,0.05494976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563466473,3.89494976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563466769,3.8403,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563467761,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563467966,0.05494976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563468669,3.89504976,130.23,130.2,3.8958551]
["bitfinex-derivatives","SOLF0:USTF0",1725563471778,3.8404,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563472164,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563472573,3.8402,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563472975,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563473275,3.8402,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563473669,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563476377,3.8403,130.22,130.2,3.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1725563476577,0.05494976,130.23,130.2,3.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1725563476971,3.89504976,130.23,130.2,3.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1725563477177,3.89504976,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725563477974,3.89504976,130.23,130.2,3.8956551]
["bitfinex-derivatives","SOLF0:USTF0",1725563479179,3.89504976,130.23,130.21,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1725563479389,3.89504976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563479576,3.8402,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563480782,3.94123923,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563481284,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563481790,3.94123923,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563482676,3.94123923,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563484385,0.05494976,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563485789,10.67494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563486186,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563488280,3.8403,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563491085,3.89494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563491383,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563491686,0.05494976,130.23,130.21,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1725563492086,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563492985,0.05494976,130.23,130.22,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1725563494391,0.05494976,130.23,130.21,5.176]
["bitfinex-derivatives","SOLF0:USTF0",1725563494587,0.05494976,130.23,130.21,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1725563494991,0.05494976,130.23,130.2,3.8957551]
["bitfinex-derivatives","SOLF0:USTF0",1725563495191,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563496095,3.8404,130.22,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563497295,3.8405,130.21,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563497589,0.05494976,130.23,130.2,0.0550551]
["bitfinex-derivatives","SOLF0:USTF0",1725563497790,1.365,130.31,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725563497989,0.28236306,130.3,130.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563498188,3.93508421,130.29,130.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563498398,1.365,130.31,130.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563498399,3.8384,130.28,130.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563498995,0.05656075,130.27,130.24,0.05740177]
["bitfinex-derivatives","SOLF0:USTF0",1725563499399,0.05656075,130.27,130.24,3.89680177]
["bitfinex-derivatives","SOLF0:USTF0",1725563499799,0.05656075,130.27,130.25,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1725563500097,0.05656075,130.27,130.24,0.05740177]
["bitfinex-derivatives","SOLF0:USTF0",1725563500697,3.80061052,130.37,130.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563500909,28.27099937,130.44,130.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563500910,29.2034,130.36,130.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563501199,3.837,130.33,130.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725563501601,3.8374,130.32,130.27,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725563501798,0.05205196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563503304,3.88965196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563505403,0.05205196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563506400,3.8378,130.3,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563507901,0.05205196,130.31,130.29,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1725563508103,0.05205196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563508507,3.88975196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563509298,3.8379,130.3,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563510006,0.05205196,130.31,130.28,0.05201798]
["bitfinex-derivatives","SOLF0:USTF0",1725563510603,0.05205196,130.31,130.3,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725563511013,3.8361,130.36,130.3,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563511203,3.8361,130.36,130.32,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1725563512004,0.05603264,130.35,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563512605,3.89263264,130.35,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563512806,0.05603264,130.35,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563513208,3.8366,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563513400,4.11879578,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563514009,3.8366,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563514210,4.11879735,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563517203,4.11879707,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563518410,4.11879735,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563520817,4.1188164,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563521014,4.11881803,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563521517,3.8366,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563527719,30.3966,130.34,130.33,0.04974183]
["bitfinex-derivatives","SOLF0:USTF0",1725563528122,3.838,130.3,130.25,29.3767]
["bitfinex-derivatives","SOLF0:USTF0",1725563528322,26.56,130.34,130.25,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725563528519,0.2822554,130.33,130.25,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725563528723,3.8383,130.29,130.25,2.8167]
["bitfinex-derivatives","SOLF0:USTF0",1725563528927,3.8383,130.29,130.26,3.8389]
["bitfinex-derivatives","SOLF0:USTF0",1725563529124,3.88783661,130.29,130.26,3.89194938]
["bitfinex-derivatives","SOLF0:USTF0",1725563530627,3.88783661,130.29,130.27,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1725563532324,3.8384,130.28,130.26,3.89194938]
["bitfinex-derivatives","SOLF0:USTF0",1725563534530,0.04953661,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563536531,0.04953661,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725563542632,0.04953661,130.29,130.27,3.8386]
["bitfinex-derivatives","SOLF0:USTF0",1725563543939,0.04953661,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725563547629,3.8385,130.28,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563547833,10.66953661,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563548027,14.53001629,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563548539,10.62,130.28,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563548735,3.8387,130.27,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563552232,3.91001629,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563553237,7.74831629,130.29,130.26,3.89194938]
["bitfinex-derivatives","SOLF0:USTF0",1725563554138,7.74831629,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563554139,0.04953661,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563555339,0.04953661,130.29,130.27,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1725563555539,0.04953661,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563555846,3.87152835,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563556044,0.04953661,130.29,130.26,0.05304938]
["bitfinex-derivatives","SOLF0:USTF0",1725563556340,0.04953661,130.29,130.28,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725563559546,3.8374,130.32,130.29,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1725563560643,3.88804752,130.32,130.29,3.88965769]
["bitfinex-derivatives","SOLF0:USTF0",1725563564047,3.8375,130.31,130.29,0.05175769]
["bitfinex-derivatives","SOLF0:USTF0",1725563564742,3.8378,130.3,130.29,0.05175769]
["bitfinex-derivatives","SOLF0:USTF0",1725563566244,4.12013503,130.3,130.29,0.05175769]
["bitfinex-derivatives","SOLF0:USTF0",1725563566653,4.12013456,130.3,130.29,0.05175769]
["bitfinex-derivatives","SOLF0:USTF0",1725563567945,3.8392,130.26,130.23,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725563568145,26.55,130.29,130.23,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725563568343,30.30680006,130.29,130.23,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725563568843,3.8395,130.25,130.23,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1725563569243,3.8395,130.25,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563569652,3.8395,130.25,130.23,3.88945714]
["bitfinex-derivatives","SOLF0:USTF0",1725563572948,3.8391,130.26,130.24,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1725563575349,0.05118737,130.27,130.23,3.88925714]
["bitfinex-derivatives","SOLF0:USTF0",1725563575951,3.8393,130.25,130.23,3.88925714]
["bitfinex-derivatives","SOLF0:USTF0",1725563577652,3.8392,130.26,130.24,3.8396]
["bitfinex-derivatives","SOLF0:USTF0",1725563578949,3.8393,130.25,130.23,3.88925714]
["bitfinex-derivatives","SOLF0:USTF0",1725563579157,10.67118737,130.27,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563579454,10.62,130.26,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563580151,3.8396,130.24,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563580355,14.4596,130.24,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563581959,3.8396,130.24,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563582560,3.8395,130.25,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563583354,3.8396,130.24,130.23,0.04955714]
["bitfinex-derivatives","SOLF0:USTF0",1725563590965,26.56,130.24,130.12,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1725563591166,26.56,130.22,130.13,3.78379874]
["bitfinex-derivatives","SOLF0:USTF0",1725563591669,3.8412,130.19,130.16,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1725563591965,3.89012552,130.19,130.16,3.89285714]
["bitfinex-derivatives","SOLF0:USTF0",1725563592177,0.04892552,130.19,130.16,3.89285714]
["bitfinex-derivatives","SOLF0:USTF0",1725563593261,3.8414,130.18,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563593869,3.8414,130.18,130.16,3.89305714]
["bitfinex-derivatives","SOLF0:USTF0",1725563594869,3.89012552,130.19,130.16,3.89305714]
["bitfinex-derivatives","SOLF0:USTF0",1725563598770,3.89012552,130.19,130.17,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1725563604771,3.8414,130.18,130.16,3.89295714]
["bitfinex-derivatives","SOLF0:USTF0",1725563605275,10.63,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563605475,14.4717,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563607377,14.75430548,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563607572,14.4717,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563613081,14.75430897,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563614483,14.75430991,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563616684,18.60348015,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563617188,18.60347534,130.17,130.16,0.05115714]
["bitfinex-derivatives","SOLF0:USTF0",1725563617382,3.8427,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725563617582,18.26728298,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725563618190,14.4727,130.14,130.12,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1725563618385,14.52302739,130.14,130.12,3.89652655]
["bitfinex-derivatives","SOLF0:USTF0",1725563620188,10.68032739,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725563620383,0.05032739,130.14,130.13,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1725563624187,0.05032739,130.14,129.92,228.68524678]
["bitfinex-derivatives","SOLF0:USTF0",1725563624188,10.68032739,130.14,129.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725563624390,10.63,130.1,130.04,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725563624687,10.63,130.1,130.08,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1725563625292,3.8442,130.09,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563625985,18.32698083,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563626181,14.48308083,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563626587,3.844,130.09,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563626886,14.48308083,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563627288,0.0531205,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563627485,14.53359396,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563627686,10.6831205,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563628988,0.0531205,130.1,130.08,3.90196858]
["bitfinex-derivatives","SOLF0:USTF0",1725563629192,0.0531205,130.1,130.08,0.05776858]
["bitfinex-derivatives","SOLF0:USTF0",1725563630296,0.0531205,130.1,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725563632392,3.8804376,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725563632697,3.8424,130.15,130.12,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1725563632892,10.63,130.16,130.1,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725563633198,10.63,130.16,130.14,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1725563633394,3.89398177,130.16,130.14,3.89174458]
["bitfinex-derivatives","SOLF0:USTF0",1725563633599,3.94349377,130.16,130.14,3.89174458]
["bitfinex-derivatives","SOLF0:USTF0",1725563633799,7.78549377,130.16,130.14,3.89174458]
["bitfinex-derivatives","SOLF0:USTF0",1725563636001,3.8422,130.15,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563638698,18.41559377,130.16,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563641696,3.8422,130.15,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563643605,18.41559377,130.16,130.14,3.89184458]
["bitfinex-derivatives","SOLF0:USTF0",1725563643807,7.78559377,130.16,130.14,3.89184458]
["bitfinex-derivatives","SOLF0:USTF0",1725563644009,10.63,130.15,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563644405,14.4722,130.15,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563645609,14.75485303,130.15,130.14,0.04934458]
["bitfinex-derivatives","SOLF0:USTF0",1725563646610,10.63,130.12,130.07,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1725563647110,3.8436,130.11,130.08,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1725563647512,3.89796364,130.11,130.08,3.90170601]
["bitfinex-derivatives","SOLF0:USTF0",1725563647914,3.89796364,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725563651515,0.05436364,130.11,130.09,3.844]
["bitfinex-derivatives","SOLF0:USTF0",1725563652613,3.89776364,130.11,130.08,3.90180601]
["bitfinex-derivatives","SOLF0:USTF0",1725563653004,0.05436364,130.11,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563653414,10.63,130.1,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563653614,3.91957063,130.09,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563653914,14.4739,130.1,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563654807,3.844,130.09,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563655402,7.62841162,130.09,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563656311,0.05436364,130.11,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563657207,10.63,130.1,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563657612,3.81364082,130.09,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563657814,7.65764082,130.09,130.08,0.05760601]
["bitfinex-derivatives","SOLF0:USTF0",1725563660619,3.81364082,130.09,130.05,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1725563660816,10.63,130.08,130.01,3.93671112]
["bitfinex-derivatives","SOLF0:USTF0",1725563661027,10.63,130.08,130.02,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563661216,3.8448,130.07,130.05,3.8451]
["bitfinex-derivatives","SOLF0:USTF0",1725563661615,3.89828933,130.07,130.05,3.89791532]
["bitfinex-derivatives","SOLF0:USTF0",1725563662121,3.89828933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563662720,3.8449,130.06,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563665822,0.05348933,130.07,130.05,10.68281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563666419,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563684939,3.89808933,130.07,130.05,3.89791532]
["bitfinex-derivatives","SOLF0:USTF0",1725563685639,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563687540,3.89808933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563687743,3.89808933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563688142,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563694745,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563694947,3.81864055,130.06,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563696149,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563696544,0.05348933,130.07,130.05,3.89791532]
["bitfinex-derivatives","SOLF0:USTF0",1725563697053,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563697249,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563697849,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563698243,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563698448,10.68348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563698651,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563700353,3.8449,130.06,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563701147,3.89828933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563701347,0.05348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563702857,0.05348933,130.07,130.05,3.89771532]
["bitfinex-derivatives","SOLF0:USTF0",1725563703750,0.05348933,130.07,130.06,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1725563704854,0.05348933,130.07,130.05,5.20911532]
["bitfinex-derivatives","SOLF0:USTF0",1725563705555,10.68348933,130.07,130.05,0.05281532]
["bitfinex-derivatives","SOLF0:USTF0",1725563705952,3.8459,130.03,129.99,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1725563706147,1.4026,130.09,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725563706148,3.83701161,130.04,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725563706353,10.63,130.05,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725563706554,3.8456,130.04,130.01,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1725563706748,3.8456,130.04,129.99,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1725563706749,3.8456,130.04,130.02,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1725563706950,0.05108637,130.04,130.02,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1725563707155,0.05108637,130.04,130.03,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563707355,0.05108637,130.04,130.02,3.89774624]
["bitfinex-derivatives","SOLF0:USTF0",1725563708555,0.05108637,130.04,130.02,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1725563709060,0.05108637,130.04,130.02,3.89784624]
["bitfinex-derivatives","SOLF0:USTF0",1725563709551,0.05108637,130.04,130.03,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1725563711856,0.05108637,130.04,130.02,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1725563712057,10.63,130.03,130.02,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1725563712565,14.4758,130.03,130.02,0.05184624]
["bitfinex-derivatives","SOLF0:USTF0",1725563713365,14.4758,130.03,129.95,14.7486]
["bitfinex-derivatives","SOLF0:USTF0",1725563713366,10.63,130.03,129.95,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1725563713661,10.63,130.01,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725563713861,18.25785617,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725563714063,14.4768,130.0,129.97,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1725563714363,14.5262911,130.0,129.97,3.89749638]
["bitfinex-derivatives","SOLF0:USTF0",1725563714561,18.40856028,130.0,129.97,3.89749638]
["bitfinex-derivatives","SOLF0:USTF0",1725563714860,10.63,129.98,129.97,0.05009638]
["bitfinex-derivatives","SOLF0:USTF0",1725563715463,14.4773,129.98,129.97,0.05009638]
["bitfinex-derivatives","SOLF0:USTF0",1725563715661,10.63,129.98,129.97,0.05009638]
["bitfinex-derivatives","SOLF0:USTF0",1725563715859,14.4773,129.98,129.97,0.05009638]
["bitfinex-derivatives","SOLF0:USTF0",1725563716062,26.63,129.98,129.92,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1725563716357,26.63,129.98,129.89,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725563716358,3.8478,129.97,129.91,3.8493]
["bitfinex-derivatives","SOLF0:USTF0",1725563716865,3.8478,129.97,129.9,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563716866,26.63,129.98,129.9,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563717157,26.63,129.98,129.89,2.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725563717158,0.05033496,129.95,129.92,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1725563717363,26.63,129.94,129.92,0.04577725]
["bitfinex-derivatives","SOLF0:USTF0",1725563717564,26.63,129.94,129.87,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725563717762,3.88226918,130.0,129.87,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1725563717969,3.8484,129.95,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725563718162,3.8484,129.95,129.89,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725563718463,3.84277721,129.96,129.89,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725563718464,0.0531693,129.93,129.89,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1725563719067,0.0531693,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725563719363,0.0531693,129.93,129.89,28.0292]
["bitfinex-derivatives","SOLF0:USTF0",1725563719561,0.0531693,129.93,129.89,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1725563719562,3.9020693,129.93,129.89,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1725563719867,26.6831693,129.93,129.88,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1725563720067,3.8513,129.85,129.81,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725563720364,26.63,129.89,129.79,29.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725563720365,0.05576383,129.84,129.79,29.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725563720559,0.0570314,129.83,129.79,29.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725563720867,0.0570314,129.83,129.82,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1725563721056,0.0570314,129.83,129.79,29.3453]
["bitfinex-derivatives","SOLF0:USTF0",1725563721258,0.0570314,129.83,129.79,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1725563722460,0.0570314,129.83,129.79,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1725563722655,26.6870314,129.83,129.77,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725563722858,26.63,129.81,129.77,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725563723056,0.05176857,129.8,129.77,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1725563723258,0.05176857,129.8,129.71,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563723457,0.04989844,129.77,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725563723658,0.05898302,129.78,129.73,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563724060,0.05898302,129.78,129.77,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725563724463,3.8514,129.84,129.77,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563724766,26.63,129.84,129.74,3.77639116]
["bitfinex-derivatives","SOLF0:USTF0",1725563725061,26.63,129.84,129.75,28.0245]
["bitfinex-derivatives","SOLF0:USTF0",1725563725262,3.8518,129.83,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563725660,0.05149452,129.82,129.79,3.9108428]
["bitfinex-derivatives","SOLF0:USTF0",1725563726062,3.90359452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563726364,0.05149452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563728070,3.90369452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563728460,26.68149452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563729059,30.53359452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563729562,3.8523,129.81,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563729764,0.05149452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563730160,0.05149452,129.82,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725563730363,0.05149452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563730563,0.05149452,129.82,129.79,1.4526428]
["bitfinex-derivatives","SOLF0:USTF0",1725563730967,0.05149452,129.82,129.79,0.0579428]
["bitfinex-derivatives","SOLF0:USTF0",1725563731564,30.4803,129.88,129.79,3.98349332]
["bitfinex-derivatives","SOLF0:USTF0",1725563731764,26.63,129.9,129.8,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563731965,26.63,129.9,129.82,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563732170,30.4799,129.9,129.83,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725563732366,26.63,129.9,129.83,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725563732566,30.51752276,129.9,129.83,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1725563732767,26.68284903,129.88,129.85,0.05163068]
["bitfinex-derivatives","SOLF0:USTF0",1725563733170,26.63,129.86,129.78,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725563733374,26.63,129.84,129.78,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725563733868,3.8522,129.82,129.78,2.7739]
["bitfinex-derivatives","SOLF0:USTF0",1725563734067,3.8522,129.82,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725563734368,3.8525,129.81,129.79,0.05058138]
["bitfinex-derivatives","SOLF0:USTF0",1725563735171,0.0541276,129.82,129.79,0.05058138]
["bitfinex-derivatives","SOLF0:USTF0",1725563735566,3.88752276,129.9,129.79,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563735767,3.8506,129.87,129.8,26.63]
["bitfinex-derivatives","SOLF0:USTF0",1725563736376,26.63,129.87,129.78,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1725563736677,26.63,129.87,129.81,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1725563736678,0.04923197,129.84,129.81,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1725563736880,0.04923197,129.84,129.81,3.90241737]
["bitfinex-derivatives","SOLF0:USTF0",1725563737372,0.04923197,129.84,129.81,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1725563737674,26.67923197,129.84,129.81,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1725563738074,3.852,129.82,129.81,0.05031737]
["bitfinex-derivatives","SOLF0:USTF0",1725563739474,3.852,129.82,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725563739475,3.8529,129.79,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725563739676,34.6429,129.83,129.76,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725563739873,34.6429,129.83,129.75,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1725563740075,3.8525,129.81,129.77,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563740570,0.05780095,129.8,129.78,0.05085714]
["bitfinex-derivatives","SOLF0:USTF0",1725563743179,34.765,129.87,129.78,0.05085714]
["bitfinex-derivatives","SOLF0:USTF0",1725563743380,33.32,129.87,129.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563743586,33.32,129.87,129.76,34.7082]
["bitfinex-derivatives","SOLF0:USTF0",1725563743879,3.8513,129.85,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725563744085,33.32,129.87,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725563744285,0.04990092,129.85,129.83,0.05486606]
["bitfinex-derivatives","SOLF0:USTF0",1725563744481,0.04990092,129.85,129.83,0.05553716]
["bitfinex-derivatives","SOLF0:USTF0",1725563744984,3.8516,129.84,129.83,0.05553716]
["bitfinex-derivatives","SOLF0:USTF0",1725563745683,33.32,129.85,129.72,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563745879,33.32,129.82,129.73,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725563746078,33.32,129.84,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725563746382,33.32,129.84,129.73,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725563746583,0.05496441,129.8,129.77,0.05220555]
["bitfinex-derivatives","SOLF0:USTF0",1725563746886,0.05496441,129.8,129.78,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725563747386,0.05496441,129.8,129.79,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725563748884,3.90892837,129.88,129.78,34.7155]
["bitfinex-derivatives","SOLF0:USTF0",1725563749088,37.5549,129.91,129.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563749282,7.68996511,129.9,129.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563749484,3.84016511,129.9,129.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563749683,37.5549,129.91,129.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563749881,0.05904027,129.87,129.85,0.05176967]
["bitfinex-derivatives","SOLF0:USTF0",1725563751086,0.05904027,129.87,129.86,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725563753779,41.2958,129.94,129.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563753982,3.93962144,129.93,129.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1725563754183,3.93962144,129.93,129.84,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725563754184,3.93962144,129.93,129.88,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1725563754383,7.78852144,129.93,129.84,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725563754594,3.93962144,129.93,129.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725563754791,3.93962144,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725563754986,3.99070516,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725563755289,3.99070516,129.93,129.88,0.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1725563755487,7.83970516,129.93,129.9,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1725563755681,3.99070516,129.93,129.88,0.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1725563756486,3.99070516,129.93,129.9,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1725563756687,3.99070516,129.93,129.88,0.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1725563757398,0.05108372,129.93,129.88,0.04906997]
["bitfinex-derivatives","SOLF0:USTF0",1725563757693,0.05108372,129.93,129.91,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1725563757989,0.05108372,129.93,129.91,3.89908553]
["bitfinex-derivatives","SOLF0:USTF0",1725563758288,0.05108372,129.93,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563758687,0.05108372,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725563760097,0.05108372,129.93,129.91,3.89928553]
["bitfinex-derivatives","SOLF0:USTF0",1725563760290,0.05108372,129.93,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563760486,0.05108372,129.93,129.92,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1725563762201,0.05108372,129.93,129.91,3.89918553]
["bitfinex-derivatives","SOLF0:USTF0",1725563762601,0.05108372,129.93,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563762897,3.90008372,129.93,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563763412,0.05108372,129.93,129.91,3.89918553]
["bitfinex-derivatives","SOLF0:USTF0",1725563763706,0.05108372,129.93,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563763906,3.849,129.92,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563764508,37.169,129.92,129.91,0.04998553]
["bitfinex-derivatives","SOLF0:USTF0",1725563766503,33.32,129.92,129.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725563766808,3.85,129.89,129.86,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1725563767005,33.32,129.9,129.85,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1725563767403,0.05591708,129.89,129.86,0.05627889]
["bitfinex-derivatives","SOLF0:USTF0",1725563769006,0.05591708,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725563776112,0.05591708,129.89,129.87,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1725563776309,0.05591708,129.89,129.86,0.05627889]
["bitfinex-derivatives","SOLF0:USTF0",1725563777013,0.05591708,129.89,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725563777509,3.86253592,129.94,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725563777809,29.3323,129.98,129.89,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725563778013,29.3323,129.98,129.9,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1725563778210,30.4581,129.96,129.92,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1725563778609,0.0533194,129.95,129.93,0.05185411]
["bitfinex-derivatives","SOLF0:USTF0",1725563780117,0.0533194,129.95,129.93,3.90045411]
["bitfinex-derivatives","SOLF0:USTF0",1725563782721,0.0533194,129.95,129.93,0.05185411]
["bitfinex-derivatives","SOLF0:USTF0",1725563782928,3.9015194,129.95,129.93,0.05185411]
["bitfinex-derivatives","SOLF0:USTF0",1725563783919,3.8485,129.94,129.93,0.05185411]
["bitfinex-derivatives","SOLF0:USTF0",1725563784116,3.8485,129.94,129.86,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725563784117,26.61,129.94,129.86,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725563784315,26.61,129.92,129.86,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725563784512,3.92794683,129.91,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725563784718,26.61,129.92,129.88,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1725563785012,26.61,129.92,129.86,2.7268]
["bitfinex-derivatives","SOLF0:USTF0",1725563785213,3.8497,129.9,129.86,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725563785414,3.90705424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563786012,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563788422,0.05735424,129.9,129.88,3.90585203]
["bitfinex-derivatives","SOLF0:USTF0",1725563791626,0.05735424,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725563791827,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563792125,0.05735424,129.9,129.88,3.90565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563792424,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563793027,0.05735424,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725563794624,0.05735424,129.9,129.88,3.90575203]
["bitfinex-derivatives","SOLF0:USTF0",1725563795524,3.90705424,129.9,129.88,3.90575203]
["bitfinex-derivatives","SOLF0:USTF0",1725563796637,3.8499,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563797928,30.51715424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563799127,3.8499,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563800525,30.51715424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563801131,26.66735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563802229,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563804025,3.90725424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563804233,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563804622,3.8499,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563804820,30.4599,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563806424,3.90725424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563806729,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563806929,3.8499,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563815238,3.90705424,129.9,129.88,3.90585203]
["bitfinex-derivatives","SOLF0:USTF0",1725563815443,0.05735424,129.9,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563817137,0.05735424,129.9,129.89,3.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725563820550,0.05735424,129.9,129.88,3.90575203]
["bitfinex-derivatives","SOLF0:USTF0",1725563820842,26.61,129.89,129.88,0.05565203]
["bitfinex-derivatives","SOLF0:USTF0",1725563821145,26.61,129.89,129.78,41.77777408]
["bitfinex-derivatives","SOLF0:USTF0",1725563821346,26.61,129.89,129.79,4.88329182]
["bitfinex-derivatives","SOLF0:USTF0",1725563821542,26.61,129.89,129.8,1.54111774]
["bitfinex-derivatives","SOLF0:USTF0",1725563821747,26.61,129.89,129.79,3.34310828]
["bitfinex-derivatives","SOLF0:USTF0",1725563822045,0.05812877,129.85,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725563822247,0.05213369,129.86,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725563823348,0.05213369,129.86,129.85,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1725563823945,0.05213369,129.86,129.84,5.2154]
["bitfinex-derivatives","SOLF0:USTF0",1725563824545,0.05213369,129.86,129.83,0.05865247]
["bitfinex-derivatives","SOLF0:USTF0",1725563824955,26.61,129.85,129.83,0.05865247]
["bitfinex-derivatives","SOLF0:USTF0",1725563825744,3.8514,129.84,129.83,0.05865247]
["bitfinex-derivatives","SOLF0:USTF0",1725563826149,3.8518,129.83,129.8,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725563827143,3.90254233,129.83,129.8,3.87270368]
["bitfinex-derivatives","SOLF0:USTF0",1725563828647,0.05074233,129.83,129.8,0.02020368]
["bitfinex-derivatives","SOLF0:USTF0",1725563829048,0.05074233,129.83,129.8,26.63020368]
["bitfinex-derivatives","SOLF0:USTF0",1725563829250,26.61,129.9,129.8,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725563829754,3.8504,129.88,129.85,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725563829952,26.61,129.9,129.82,3.81713069]
["bitfinex-derivatives","SOLF0:USTF0",1725563830145,0.05147605,129.87,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563831553,3.85682422,129.86,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563832345,7.70762422,129.86,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563833454,34.31762422,129.86,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563833651,7.70762422,129.86,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563835657,34.31762422,129.86,129.85,0.05343969]
["bitfinex-derivatives","SOLF0:USTF0",1725563836253,3.8517,129.83,129.81,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725563836759,3.8525,129.81,129.77,105.56313214]
["bitfinex-derivatives","SOLF0:USTF0",1725563836959,26.61,129.83,129.77,105.56313214]
["bitfinex-derivatives","SOLF0:USTF0",1725563837156,0.05040308,129.81,129.8,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725563837754,3.90270308,129.81,129.77,105.56313214]
["bitfinex-derivatives","SOLF0:USTF0",1725563837957,0.05040308,129.81,129.77,105.56313214]
["bitfinex-derivatives","SOLF0:USTF0",1725563838260,3.8528,129.8,129.77,109.41643214]
["bitfinex-derivatives","SOLF0:USTF0",1725563838651,3.8528,129.8,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725563839056,3.8529,129.79,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725563839563,0.05040308,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563840054,3.90290308,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563840259,0.05040308,129.81,129.77,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725563840452,0.05040308,129.81,129.76,2.8426]
["bitfinex-derivatives","SOLF0:USTF0",1725563840760,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725563841860,3.8527,129.8,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563842461,3.90280308,129.81,129.78,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725563844364,3.8527,129.8,129.77,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725563844562,30.53845985,129.81,129.75,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1725563844763,30.53845985,129.81,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725563844764,3.8532,129.78,129.74,3.8543]
["bitfinex-derivatives","SOLF0:USTF0",1725563844961,0.05435785,129.77,129.71,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1725563845166,0.05435785,129.77,129.72,30.49422404]
["bitfinex-derivatives","SOLF0:USTF0",1725563845563,0.05435785,129.77,129.75,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725563845963,0.05435785,129.77,129.72,30.49422404]
["bitfinex-derivatives","SOLF0:USTF0",1725563847866,0.05435785,129.77,129.59,27.79427937]
["bitfinex-derivatives","SOLF0:USTF0",1725563847867,26.61,129.73,129.6,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1725563848166,0.05535283,129.68,129.62,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725563848475,26.61,129.69,129.62,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725563848476,3.91476415,129.66,129.62,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725563848675,0.05796415,129.66,129.62,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725563849365,0.05796415,129.66,129.62,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1725563849764,0.05796415,129.66,129.62,2.7507]
["bitfinex-derivatives","SOLF0:USTF0",1725563850172,0.05796415,129.66,129.62,29.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725563850471,3.88812025,129.81,129.64,26.61]
["bitfinex-derivatives","SOLF0:USTF0",1725563850679,3.8543,129.75,129.71,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725563851370,26.61,129.72,129.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1725563851675,0.04959108,129.68,129.66,0.05271007]
["bitfinex-derivatives","SOLF0:USTF0",1725563851869,26.61,129.74,129.65,30.39353685]
["bitfinex-derivatives","SOLF0:USTF0",1725563852069,33.31,129.76,129.65,37.09353685]
["bitfinex-derivatives","SOLF0:USTF0",1725563852264,3.8547,129.73,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725563852470,33.31,129.76,129.68,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725563852871,3.855,129.72,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563854176,0.05299204,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563856078,0.05299204,129.73,129.71,3.90394777]
["bitfinex-derivatives","SOLF0:USTF0",1725563856778,0.05299204,129.73,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725563857077,3.84870377,129.77,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563857471,3.8542,129.75,129.71,3.90394777]
["bitfinex-derivatives","SOLF0:USTF0",1725563857669,3.8542,129.75,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563857880,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563858671,33.31,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563859177,3.855,129.72,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563859479,33.31,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563859675,3.8548,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563860177,3.91218795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563861175,0.05758795,129.74,129.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725563861375,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563861879,3.91208795,129.74,129.71,3.90394777]
["bitfinex-derivatives","SOLF0:USTF0",1725563862678,3.8548,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563863283,3.91218795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563863579,3.91218795,129.74,129.71,3.90404777]
["bitfinex-derivatives","SOLF0:USTF0",1725563863976,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563864278,0.05758795,129.74,129.72,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725563865082,0.05758795,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725563867375,0.05758795,129.74,129.72,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1725563867684,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563868085,3.91208795,129.74,129.71,3.90404777]
["bitfinex-derivatives","SOLF0:USTF0",1725563868485,3.8548,129.73,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563868686,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563869084,3.91208795,129.74,129.71,3.90394777]
["bitfinex-derivatives","SOLF0:USTF0",1725563869482,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563869679,0.05758795,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725563873299,0.05758795,129.74,129.71,0.04884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563873894,0.05758795,129.74,129.73,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1725563880394,7.7012,129.87,129.71,26.68884777]
["bitfinex-derivatives","SOLF0:USTF0",1725563880591,26.64,129.83,129.73,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725563880797,26.64,129.83,129.74,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1725563880997,30.4913,129.85,129.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725563881190,30.4913,129.85,129.77,3.94133017]
["bitfinex-derivatives","SOLF0:USTF0",1725563881396,0.05002171,129.82,129.8,0.04854825]
["bitfinex-derivatives","SOLF0:USTF0",1725563881598,0.05002171,129.82,129.81,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725563884299,3.8504,129.88,129.8,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725563884905,7.77359163,129.88,129.84,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725563885108,30.4906,129.87,129.8,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725563885400,3.92319163,129.88,129.8,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1725563885401,26.64,129.83,129.82,0.05700759]
["bitfinex-derivatives","SOLF0:USTF0",1725563886605,26.64,129.83,129.79,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725563886899,26.64,129.8,129.68,30.49264831]
["bitfinex-derivatives","SOLF0:USTF0",1725563887202,26.64,129.77,129.75,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725563887702,26.69799888,129.77,129.75,0.05577011]
["bitfinex-derivatives","SOLF0:USTF0",1725563889409,26.69799888,129.77,129.71,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1725563889702,26.64,129.73,129.69,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1725563889907,26.64,129.73,129.62,103.99727458]
["bitfinex-derivatives","SOLF0:USTF0",1725563889908,33.33,129.71,129.66,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725563890498,0.05219088,129.7,129.68,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725563890698,0.05219088,129.7,129.67,0.05750533]
["bitfinex-derivatives","SOLF0:USTF0",1725563891001,0.05219088,129.7,129.69,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725563891599,33.33,129.74,129.66,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725563892002,239.61919163,129.88,129.66,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1725563892003,69.73133741,129.85,129.69,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725563892308,33.33,129.8,129.72,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725563892508,37.187782,129.8,129.72,33.33]
["bitfinex-derivatives","SOLF0:USTF0",1725563892709,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563893304,0.05636021,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725563894905,0.05636021,129.77,129.75,3.91150988]
["bitfinex-derivatives","SOLF0:USTF0",1725563899707,3.90996021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563899906,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563900913,0.05636021,129.77,129.75,3.91140988]
["bitfinex-derivatives","SOLF0:USTF0",1725563901413,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563901610,0.05636021,129.77,129.75,3.91160988]
["bitfinex-derivatives","SOLF0:USTF0",1725563902517,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563903618,0.05636021,129.77,129.75,3.91160988]
["bitfinex-derivatives","SOLF0:USTF0",1725563904008,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563904516,0.05636021,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725563904710,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563905113,0.05636021,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725563908611,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563909518,0.05636021,129.77,129.75,3.91160988]
["bitfinex-derivatives","SOLF0:USTF0",1725563909918,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563910122,0.05636021,129.77,129.76,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725563913619,0.05636021,129.77,129.75,3.91160988]
["bitfinex-derivatives","SOLF0:USTF0",1725563915319,0.05636021,129.77,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563916825,3.8538,129.76,129.75,0.05750988]
["bitfinex-derivatives","SOLF0:USTF0",1725563920831,26.66,129.76,129.68,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1725563921027,1.4075,129.79,129.65,30.45954696]
["bitfinex-derivatives","SOLF0:USTF0",1725563921028,26.66,129.74,129.65,30.45954696]
["bitfinex-derivatives","SOLF0:USTF0",1725563921229,3.8563,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725563921525,26.66,129.7,129.63,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1725563921727,0.05817605,129.68,129.65,3.91121256]
["bitfinex-derivatives","SOLF0:USTF0",1725563921924,3.91447605,129.68,129.65,3.91121256]
["bitfinex-derivatives","SOLF0:USTF0",1725563922120,3.91447605,129.68,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563922726,0.05817605,129.68,129.65,3.91111256]
["bitfinex-derivatives","SOLF0:USTF0",1725563923333,26.71817605,129.68,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563923835,30.5168,129.66,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563925030,26.66,129.66,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563925229,3.8566,129.67,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563926334,30.5166,129.67,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563926534,0.05817605,129.68,129.65,3.91111256]
["bitfinex-derivatives","SOLF0:USTF0",1725563926731,0.05817605,129.68,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563927637,0.05817605,129.68,129.66,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725563927823,0.05817605,129.68,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563928626,0.05817605,129.68,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725563928832,0.05817605,129.68,129.65,0.05421256]
["bitfinex-derivatives","SOLF0:USTF0",1725563929336,0.05817605,129.68,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725563929630,0.05817605,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725563931034,3.85232563,129.74,129.66,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1725563931035,3.8548,129.73,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725563932138,0.05284044,129.73,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563932635,3.90764044,129.73,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563934529,3.90764044,129.73,129.7,3.90420824]
["bitfinex-derivatives","SOLF0:USTF0",1725563934732,0.05284044,129.73,129.7,3.90420824]
["bitfinex-derivatives","SOLF0:USTF0",1725563935529,3.90754044,129.73,129.7,3.90420824]
["bitfinex-derivatives","SOLF0:USTF0",1725563938435,3.8553,129.71,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563938942,3.8551,129.72,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563940235,3.8553,129.71,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563943637,37.1653,129.71,129.7,0.04870824]
["bitfinex-derivatives","SOLF0:USTF0",1725563944039,3.8561,129.69,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725563944447,33.31,129.71,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725563944850,3.8562,129.68,129.66,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725563945048,3.90735503,129.68,129.66,3.90773061]
["bitfinex-derivatives","SOLF0:USTF0",1725563946240,0.05115503,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725563946751,0.05115503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563946945,0.05115503,129.68,129.66,3.90773061]
["bitfinex-derivatives","SOLF0:USTF0",1725563947447,3.90745503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563948347,3.8565,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563949057,7.6714934,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563949255,3.8565,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563950152,0.05115503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563950653,3.90735503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563950855,0.05115503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563952063,3.8565,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563955061,34.31053703,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563955461,30.5265,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563955957,26.67,129.67,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563956157,3.90755503,129.68,129.66,0.05113061]
["bitfinex-derivatives","SOLF0:USTF0",1725563956362,0.05115503,129.68,129.67,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1725563957555,3.8549,129.73,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725563958355,3.855,129.72,129.69,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725563958550,3.90692485,129.72,129.69,3.91491262]
["bitfinex-derivatives","SOLF0:USTF0",1725563959157,0.05192485,129.72,129.7,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725563959762,3.90712485,129.72,129.69,3.91491262]
["bitfinex-derivatives","SOLF0:USTF0",1725563959962,30.57712485,129.72,129.69,3.91491262]
["bitfinex-derivatives","SOLF0:USTF0",1725563960259,30.57712485,129.72,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725563960461,26.72192485,129.72,129.7,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725563961156,0.05192485,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725563964759,0.05192485,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725563965460,0.05192485,129.72,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563966164,3.8554,129.71,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563966667,3.8554,129.71,129.69,3.91501262]
["bitfinex-derivatives","SOLF0:USTF0",1725563967961,3.90702485,129.72,129.69,3.91501262]
["bitfinex-derivatives","SOLF0:USTF0",1725563968467,0.05192485,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725563969564,0.05192485,129.72,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563969954,0.05192485,129.72,129.71,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725563971969,3.90692485,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725563972364,0.05192485,129.72,129.7,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725563972670,26.72192485,129.72,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563973264,3.8556,129.7,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563974069,30.5256,129.7,129.69,0.05921262]
["bitfinex-derivatives","SOLF0:USTF0",1725563975972,26.67,129.7,129.64,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1725563976167,26.67,129.7,129.64,2.7828]
["bitfinex-derivatives","SOLF0:USTF0",1725563976372,26.67,129.68,129.65,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725563976774,26.72282276,129.68,129.65,3.9151854]
["bitfinex-derivatives","SOLF0:USTF0",1725563977367,30.57922276,129.68,129.65,3.9151854]
["bitfinex-derivatives","SOLF0:USTF0",1725563979969,3.8565,129.67,129.65,0.0582854]
["bitfinex-derivatives","SOLF0:USTF0",1725563981875,26.72282276,129.68,129.65,0.0582854]
["bitfinex-derivatives","SOLF0:USTF0",1725563982177,26.67,129.66,129.47,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1725563982368,3.8589,129.59,129.55,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725563982872,30.61075817,129.61,129.54,2.8156]
["bitfinex-derivatives","SOLF0:USTF0",1725563983173,26.71994309,129.59,129.56,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725563983375,30.52832203,129.59,129.56,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725563983570,26.71994309,129.59,129.56,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725563983968,3.8594,129.58,129.56,0.05283847]
["bitfinex-derivatives","SOLF0:USTF0",1725563984173,26.67,129.57,129.46,113.08195193]
["bitfinex-derivatives","SOLF0:USTF0",1725563984378,26.67,129.57,129.5,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725563984576,26.67,129.57,129.46,113.08195193]
["bitfinex-derivatives","SOLF0:USTF0",1725563984774,26.67,129.55,129.47,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1725563984980,26.67,129.55,129.48,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725563985182,0.05572117,129.53,129.5,0.05331593]
["bitfinex-derivatives","SOLF0:USTF0",1725563985672,0.05572117,129.53,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725563986768,0.05572117,129.53,129.5,26.72331593]
["bitfinex-derivatives","SOLF0:USTF0",1725563986769,3.8591,129.59,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725563987176,3.8591,129.59,129.53,3.89460115]
["bitfinex-derivatives","SOLF0:USTF0",1725563987376,3.8591,129.59,129.54,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1725563987680,0.04923161,129.58,129.55,3.91751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563988575,3.90843161,129.58,129.55,3.91751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563988775,26.71923161,129.58,129.55,0.05751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563989278,3.8595,129.57,129.55,0.05751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563990274,30.57853161,129.58,129.55,0.05751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563990674,26.71923161,129.58,129.55,0.05751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563992386,3.8595,129.57,129.55,0.05751851]
["bitfinex-derivatives","SOLF0:USTF0",1725563993978,26.71923161,129.58,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725563993979,65.34,129.56,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725563994179,65.34,129.56,129.35,240.4636]
["bitfinex-derivatives","SOLF0:USTF0",1725563994180,26.67,129.48,129.41,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1725563994379,41.3799,129.56,129.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725563994380,12.0,129.47,129.32,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725563994588,26.67,129.44,129.36,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1725563994985,26.72143654,129.41,129.39,0.05108039]
["bitfinex-derivatives","SOLF0:USTF0",1725563995184,26.72788872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563995481,30.59218872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563995983,0.05788872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563996281,33.47788872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563996875,0.05788872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563997482,0.05788872,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725563997783,0.05788872,129.41,129.39,0.0560168]
["bitfinex-derivatives","SOLF0:USTF0",1725563998382,0.05788872,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725563999990,3.87618086,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725564000290,7.7146,129.65,129.4,3.86071943]
["bitfinex-derivatives","SOLF0:USTF0",1725564000291,36.1262,129.52,129.41,34.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725564000483,33.42,129.5,129.41,5.16213892]
["bitfinex-derivatives","SOLF0:USTF0",1725564000681,37.23704088,129.5,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725564000881,33.42,129.48,129.41,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725564001190,0.05591984,129.46,129.43,0.05729196]
["bitfinex-derivatives","SOLF0:USTF0",1725564001378,37.26796375,129.52,129.43,0.05805539]
["bitfinex-derivatives","SOLF0:USTF0",1725564001581,37.26796375,129.52,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725564001582,33.42,129.52,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725564001777,33.42,129.52,129.41,34.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725564001983,33.42,129.52,129.41,38.5419392]
["bitfinex-derivatives","SOLF0:USTF0",1725564002188,3.95426109,129.53,129.43,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564002377,0.05061173,129.49,129.47,0.05124101]
["bitfinex-derivatives","SOLF0:USTF0",1725564002782,0.05061173,129.49,129.48,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725564003386,0.05061173,129.49,129.41,5.1219392]
["bitfinex-derivatives","SOLF0:USTF0",1725564003387,33.42,129.56,129.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564004189,37.25254205,129.56,129.45,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564004386,3.8617,129.5,129.49,0.05355073]
["bitfinex-derivatives","SOLF0:USTF0",1725564004685,33.42,129.52,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725564004891,33.42,129.47,129.41,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1725564005588,0.05256253,129.45,129.43,3.9198643]
["bitfinex-derivatives","SOLF0:USTF0",1725564005793,0.05256253,129.45,129.43,0.0563643]
["bitfinex-derivatives","SOLF0:USTF0",1725564005989,0.05256253,129.45,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725564006190,33.42,129.51,129.41,34.7593]
["bitfinex-derivatives","SOLF0:USTF0",1725564006488,33.42,129.51,129.48,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725564007196,33.47120534,129.51,129.48,3.9211621]
["bitfinex-derivatives","SOLF0:USTF0",1725564007389,0.05120534,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725564008791,36.0867,129.58,129.48,0.0592621]
["bitfinex-derivatives","SOLF0:USTF0",1725564008994,36.0867,129.58,129.48,5.20333496]
["bitfinex-derivatives","SOLF0:USTF0",1725564009189,37.2792,129.58,129.49,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564009398,33.42,129.58,129.48,5.20333496]
["bitfinex-derivatives","SOLF0:USTF0",1725564009589,33.42,129.58,129.48,38.62333496]
["bitfinex-derivatives","SOLF0:USTF0",1725564009902,0.05378514,129.54,129.53,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725564010096,0.05385549,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564010498,33.42,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564011102,37.2805,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564011500,33.42,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564012093,3.8606,129.53,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564012309,33.42,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564012511,0.05385549,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564013104,3.91415549,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564013812,33.42,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564014310,3.8605,129.54,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564018012,0.05385549,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564018819,37.30726026,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564019123,33.42,129.53,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564019415,37.2806,129.53,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564019613,3.8606,129.53,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564022017,0.05385549,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564022719,0.05385549,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725564023310,37.36880195,129.55,129.52,0.05512794]
["bitfinex-derivatives","SOLF0:USTF0",1725564023515,33.42,129.53,129.46,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725564023719,37.2817,129.5,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725564024227,33.42,129.5,129.44,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725564024519,33.42,129.5,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564024520,0.0526838,129.49,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564025422,0.0526838,129.49,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725564025719,0.0526838,129.49,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564026114,0.0526838,129.49,129.47,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725564027924,0.0526838,129.49,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564028119,33.42,129.48,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564028816,3.8624,129.47,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564030819,33.42,129.48,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564030820,3.8623,129.48,129.46,0.05654119]
["bitfinex-derivatives","SOLF0:USTF0",1725564031123,33.42,129.47,129.35,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564031318,33.42,129.44,129.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725564031521,3.8639,129.42,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725564031914,37.27587148,129.44,129.37,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1725564032120,3.91888251,129.41,129.39,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1725564032823,0.05448251,129.41,129.39,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1725564034620,0.05448251,129.41,129.39,3.91867753]
["bitfinex-derivatives","SOLF0:USTF0",1725564035719,0.05448251,129.41,129.39,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1725564037123,3.8645,129.4,129.39,0.05397753]
["bitfinex-derivatives","SOLF0:USTF0",1725564037514,33.42,129.4,129.28,101.89343152]
["bitfinex-derivatives","SOLF0:USTF0",1725564037720,33.42,129.38,129.29,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725564037916,33.42,129.38,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725564038118,3.8659,129.36,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725564038527,3.8659,129.36,129.29,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725564038528,0.04984233,129.35,129.33,0.0512381]
["bitfinex-derivatives","SOLF0:USTF0",1725564038720,3.91604233,129.35,129.33,0.0512381]
["bitfinex-derivatives","SOLF0:USTF0",1725564039330,33.42,129.32,129.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564039628,33.42,129.3,129.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564039832,33.42,129.32,129.23,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564040428,33.42,129.32,129.26,0.05513847]
["bitfinex-derivatives","SOLF0:USTF0",1725564040429,0.05347537,129.29,129.26,0.05513847]
["bitfinex-derivatives","SOLF0:USTF0",1725564040723,0.05347537,129.29,129.19,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1725564040724,33.42,129.27,129.06,8.07832259]
["bitfinex-derivatives","SOLF0:USTF0",1725564040922,37.31095363,129.27,129.16,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725564041129,33.42,129.3,129.16,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725564041322,33.42,129.26,129.16,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725564041729,0.05334678,129.22,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725564041924,0.05334678,129.22,129.16,2.7665]
["bitfinex-derivatives","SOLF0:USTF0",1725564042430,0.05334678,129.22,129.16,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725564042624,0.05334678,129.22,129.04,3.88480432]
["bitfinex-derivatives","SOLF0:USTF0",1725564042625,33.42,129.21,129.04,228.88480432]
["bitfinex-derivatives","SOLF0:USTF0",1725564042828,0.05080034,129.14,129.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564043127,0.05080034,129.14,129.05,5.7197218]
["bitfinex-derivatives","SOLF0:USTF0",1725564043128,1.3064,129.25,129.11,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564043330,1.3064,129.25,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725564043331,3.8701,129.22,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725564043928,3.8696,129.23,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725564044120,33.42,129.25,129.14,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725564044322,0.05456427,129.21,129.18,0.05469894]
["bitfinex-derivatives","SOLF0:USTF0",1725564044524,0.05130678,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564045118,37.2886,129.27,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725564045119,33.42,129.27,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725564045331,36.0556,129.29,129.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564045827,33.42,129.29,129.14,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1725564046027,33.42,129.26,129.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564046219,0.05467891,129.22,129.19,0.05547334]
["bitfinex-derivatives","SOLF0:USTF0",1725564046720,39.9364,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725564047119,38.6072,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725564047320,37.288,129.29,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725564047719,0.05447928,129.28,129.25,3.91793706]
["bitfinex-derivatives","SOLF0:USTF0",1725564047922,0.05511254,129.28,129.25,3.92067504]
["bitfinex-derivatives","SOLF0:USTF0",1725564048123,0.05511254,129.28,129.25,0.05167504]
["bitfinex-derivatives","SOLF0:USTF0",1725564048328,0.05511254,129.28,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725564049320,0.05511254,129.28,129.25,0.05167504]
["bitfinex-derivatives","SOLF0:USTF0",1725564049321,33.42,129.36,129.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564049832,3.866,129.35,129.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564050228,3.866,129.35,129.28,0.05396103]
["bitfinex-derivatives","SOLF0:USTF0",1725564050229,0.05296369,129.31,129.28,0.05396103]
["bitfinex-derivatives","SOLF0:USTF0",1725564050823,0.05296369,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725564051539,33.42,129.36,129.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564051540,33.42,129.36,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725564051829,37.2861,129.35,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725564052432,3.92215639,129.34,129.31,0.05882451]
["bitfinex-derivatives","SOLF0:USTF0",1725564052628,0.05585639,129.34,129.31,0.05882451]
["bitfinex-derivatives","SOLF0:USTF0",1725564052931,3.8666,129.33,129.31,0.05882451]
["bitfinex-derivatives","SOLF0:USTF0",1725564053336,37.2869,129.32,129.31,0.05882451]
["bitfinex-derivatives","SOLF0:USTF0",1725564053535,33.42,129.32,129.23,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725564053725,33.42,129.32,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725564053929,37.2871,129.32,129.23,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1725564054425,37.2871,129.32,129.26,0.05259486]
["bitfinex-derivatives","SOLF0:USTF0",1725564054733,0.05275947,129.29,129.26,0.05259486]
["bitfinex-derivatives","SOLF0:USTF0",1725564054933,0.05275947,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725564057436,33.42,129.32,129.27,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1725564057933,37.2871,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725564058337,0.05667047,129.31,129.29,0.04949434]
["bitfinex-derivatives","SOLF0:USTF0",1725564059042,0.05667047,129.31,129.29,3.91729434]
["bitfinex-derivatives","SOLF0:USTF0",1725564059236,0.05667047,129.31,129.29,0.04949434]
["bitfinex-derivatives","SOLF0:USTF0",1725564059537,0.05667047,129.31,129.29,3.91729434]
["bitfinex-derivatives","SOLF0:USTF0",1725564061437,3.8675,129.3,129.29,0.04949434]
["bitfinex-derivatives","SOLF0:USTF0",1725564061637,0.05667047,129.31,129.29,0.04949434]
["bitfinex-derivatives","SOLF0:USTF0",1725564062433,0.05667047,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725564062635,0.05667047,129.31,129.29,0.04949434]
["bitfinex-derivatives","SOLF0:USTF0",1725564063139,0.05667047,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725564063540,0.05667047,129.31,129.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564063541,3.8659,129.36,129.26,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564063742,33.42,129.38,129.35,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725564064136,33.42,129.38,129.3,3.7998849]
["bitfinex-derivatives","SOLF0:USTF0",1725564064444,33.42,129.38,129.33,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1725564064637,0.05703157,129.37,129.33,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1725564064842,33.42,129.36,129.33,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1725564066135,3.8663,129.34,129.33,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1725564066935,37.2863,129.34,129.33,0.04905857]
["bitfinex-derivatives","SOLF0:USTF0",1725564067143,3.8674,129.31,129.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564067341,33.42,129.32,129.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564067733,3.8677,129.3,129.26,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725564067939,33.42,129.32,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725564068134,3.91901397,129.31,129.29,0.04903908]
["bitfinex-derivatives","SOLF0:USTF0",1725564069548,37.2875,129.3,129.29,0.04903908]
["bitfinex-derivatives","SOLF0:USTF0",1725564069739,33.42,129.3,129.23,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1725564070545,3.8681,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725564070747,33.42,129.3,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725564070748,0.05940311,129.27,129.25,0.05352255]
["bitfinex-derivatives","SOLF0:USTF0",1725564071250,0.05940311,129.27,129.25,3.92232255]
["bitfinex-derivatives","SOLF0:USTF0",1725564072946,33.42,129.35,129.25,0.05352255]
["bitfinex-derivatives","SOLF0:USTF0",1725564073146,3.8665,129.34,129.25,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564073339,33.42,129.35,129.26,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725564073540,34.5655,129.37,129.26,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725564073746,3.8662,129.35,129.31,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725564073946,0.05789393,129.34,129.32,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1725564074146,0.05789393,129.34,129.32,0.05428838]
["bitfinex-derivatives","SOLF0:USTF0",1725564075953,0.05789393,129.34,129.32,3.92098838]
["bitfinex-derivatives","SOLF0:USTF0",1725564076945,3.8652,129.38,129.32,0.05428838]
["bitfinex-derivatives","SOLF0:USTF0",1725564077148,33.42,129.41,129.3,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1725564077441,33.42,129.37,129.26,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725564077647,33.42,129.34,129.26,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725564077848,33.42,129.32,129.26,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1725564078150,0.05711587,129.3,129.28,0.05707009]
["bitfinex-derivatives","SOLF0:USTF0",1725564078345,3.8678,129.29,129.28,0.05707009]
["bitfinex-derivatives","SOLF0:USTF0",1725564078543,33.47711587,129.3,129.23,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1725564078743,3.8686,129.27,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564078952,33.42,129.3,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564079153,33.42,129.3,129.2,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1725564079543,0.05294463,129.26,129.24,3.92730359]
["bitfinex-derivatives","SOLF0:USTF0",1725564080352,0.05294463,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725564082250,0.05294463,129.26,129.24,0.05820359]
["bitfinex-derivatives","SOLF0:USTF0",1725564083647,0.05294463,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725564083850,0.05294463,129.26,129.24,0.05820359]
["bitfinex-derivatives","SOLF0:USTF0",1725564084045,0.05294463,129.26,129.24,3.92730359]
["bitfinex-derivatives","SOLF0:USTF0",1725564084250,0.05294463,129.26,129.24,0.05820359]
["bitfinex-derivatives","SOLF0:USTF0",1725564085549,40.19294463,129.26,129.17,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1725564085853,40.14,129.24,129.16,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1725564086257,3.8707,129.2,129.16,5.2219]
["bitfinex-derivatives","SOLF0:USTF0",1725564086454,40.14,129.22,129.13,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725564086653,40.19749509,129.19,129.16,0.04949602]
["bitfinex-derivatives","SOLF0:USTF0",1725564086854,40.14,129.17,129.02,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564087049,40.14,129.13,129.08,0.05192048]
["bitfinex-derivatives","SOLF0:USTF0",1725564087258,40.14,129.1,129.09,0.05651294]
["bitfinex-derivatives","SOLF0:USTF0",1725564087454,63.36,129.1,128.95,3.96524628]
["bitfinex-derivatives","SOLF0:USTF0",1725564087653,40.14,129.12,128.92,43.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725564087654,40.14,129.04,128.92,43.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725564087858,40.14,129.04,128.92,46.86617395]
["bitfinex-derivatives","SOLF0:USTF0",1725564088059,117.84055543,129.12,128.92,46.86617395]
["bitfinex-derivatives","SOLF0:USTF0",1725564088060,40.14,129.07,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564088257,40.14,129.07,128.92,6.72617395]
["bitfinex-derivatives","SOLF0:USTF0",1725564088466,0.05203022,129.01,128.98,0.05769691]
["bitfinex-derivatives","SOLF0:USTF0",1725564088765,40.14,129.09,128.99,3.9381454]
["bitfinex-derivatives","SOLF0:USTF0",1725564088959,40.14,129.09,128.97,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1725564089159,40.14,129.07,128.79,233.09622409]
["bitfinex-derivatives","SOLF0:USTF0",1725564089361,40.14,129.05,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564089561,0.05160504,129.01,128.98,0.05810662]
["bitfinex-derivatives","SOLF0:USTF0",1725564090358,40.14,129.1,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725564091073,40.14,129.1,129.0,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725564091258,3.91308044,129.11,129.0,1.4346]
["bitfinex-derivatives","SOLF0:USTF0",1725564091563,0.05545991,129.07,129.04,0.05062378]
["bitfinex-derivatives","SOLF0:USTF0",1725564091761,0.05187037,129.07,129.04,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1725564091964,0.05187037,129.07,129.04,3.92614934]
["bitfinex-derivatives","SOLF0:USTF0",1725564092259,0.05187037,129.07,129.04,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1725564092662,0.05187037,129.07,129.04,3.92604934]
["bitfinex-derivatives","SOLF0:USTF0",1725564092866,0.05187037,129.07,129.04,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1725564093665,0.05187037,129.07,129.04,3.92634934]
["bitfinex-derivatives","SOLF0:USTF0",1725564093963,0.05187037,129.07,129.04,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1725564096359,0.05187037,129.07,129.04,3.92634934]
["bitfinex-derivatives","SOLF0:USTF0",1725564097462,0.05187037,129.07,129.04,0.05104934]
["bitfinex-derivatives","SOLF0:USTF0",1725564101556,40.14,129.05,128.92,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564101760,40.14,129.05,128.8,15.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725564101761,1.4204,129.04,128.88,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725564101961,40.14,128.98,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725564102171,40.14,128.98,128.88,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725564102369,40.14,128.94,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725564102565,40.14,128.94,128.88,0.05165891]
["bitfinex-derivatives","SOLF0:USTF0",1725564102566,0.05931514,128.9,128.88,0.05165891]
["bitfinex-derivatives","SOLF0:USTF0",1725564102868,0.05931514,128.9,128.88,0.05560529]
["bitfinex-derivatives","SOLF0:USTF0",1725564104372,0.05931514,128.9,128.83,3.96618135]
["bitfinex-derivatives","SOLF0:USTF0",1725564104669,40.14,128.93,128.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564105065,40.14,128.87,128.74,3.90294281]
["bitfinex-derivatives","SOLF0:USTF0",1725564105263,0.05316791,128.82,128.79,0.05958524]
["bitfinex-derivatives","SOLF0:USTF0",1725564105464,0.05316791,128.82,128.79,0.05008828]
["bitfinex-derivatives","SOLF0:USTF0",1725564105662,0.05316791,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725564106567,1.3298,128.99,128.8,44.06685638]
["bitfinex-derivatives","SOLF0:USTF0",1725564106766,40.14,128.96,128.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564106971,44.11034574,128.96,128.84,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725564107164,40.14,128.91,128.84,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725564107467,40.19863009,128.89,128.86,0.05665112]
["bitfinex-derivatives","SOLF0:USTF0",1725564107663,40.1967378,128.89,128.86,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1725564107863,44.0767378,128.89,128.86,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1725564108063,40.1967378,128.89,128.86,0.0514167]
["bitfinex-derivatives","SOLF0:USTF0",1725564108270,40.14,128.87,128.75,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725564108465,40.14,128.87,128.75,42.9678]
["bitfinex-derivatives","SOLF0:USTF0",1725564108668,63.36,128.98,128.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564108669,40.14,128.89,128.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564108871,40.14,128.91,128.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564109070,40.14,128.91,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725564109270,40.14,128.91,128.75,2.8278]
["bitfinex-derivatives","SOLF0:USTF0",1725564109475,40.14,128.91,128.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564109672,0.05211813,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725564109877,40.14,128.93,128.82,3.82103423]
["bitfinex-derivatives","SOLF0:USTF0",1725564110182,40.14,128.93,128.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564110562,40.14,128.93,128.8,44.00995217]
["bitfinex-derivatives","SOLF0:USTF0",1725564110962,0.0593959,128.88,128.85,0.05454863]
["bitfinex-derivatives","SOLF0:USTF0",1725564111170,0.0541656,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725564111769,0.0541656,128.88,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725564111973,0.0541656,128.88,128.85,0.0529496]
["bitfinex-derivatives","SOLF0:USTF0",1725564112476,40.1941656,128.88,128.85,0.0529496]
["bitfinex-derivatives","SOLF0:USTF0",1725564112668,3.8804,128.87,128.85,0.0529496]
["bitfinex-derivatives","SOLF0:USTF0",1725564112877,40.14,128.87,128.85,0.0529496]
["bitfinex-derivatives","SOLF0:USTF0",1725564113270,0.0541656,128.88,128.85,0.0529496]
["bitfinex-derivatives","SOLF0:USTF0",1725564114093,0.0541656,128.88,128.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725564114094,40.14,128.86,128.76,1.3662]
["bitfinex-derivatives","SOLF0:USTF0",1725564114373,2.7511,128.89,128.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564114574,40.14,128.84,128.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564114976,40.14,128.84,128.7,6.60854576]
["bitfinex-derivatives","SOLF0:USTF0",1725564115176,0.05222512,128.8,128.77,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1725564116673,0.05222512,128.8,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725564116873,0.05222512,128.8,128.77,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1725564118082,40.14,128.8,128.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725564118285,40.14,128.8,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725564118583,40.14,128.8,128.7,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1725564118784,40.14,128.8,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725564118973,0.05530052,128.79,128.76,0.05147308]
["bitfinex-derivatives","SOLF0:USTF0",1725564119278,3.8844,128.74,128.65,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1725564119478,40.14,128.76,128.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1725564119679,40.14,128.76,128.63,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564119878,3.8847,128.73,128.63,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564120085,40.14,128.76,128.63,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564120282,1.3785,128.81,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725564120283,0.05004193,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725564120471,1.3785,128.81,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725564120472,1.3785,128.81,128.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564120677,1.3785,128.81,128.7,43.96836819]
["bitfinex-derivatives","SOLF0:USTF0",1725564120873,1.3785,128.81,128.71,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1725564121077,1.3785,128.81,128.71,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725564121473,0.05707828,128.77,128.75,0.05238749]
["bitfinex-derivatives","SOLF0:USTF0",1725564121680,0.05146536,128.77,128.75,0.05786685]
["bitfinex-derivatives","SOLF0:USTF0",1725564121986,40.14,128.85,128.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564122277,41.4857,128.87,128.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564122474,1.4181,128.9,128.77,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564122676,40.14,128.91,128.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564122885,40.14,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725564123180,40.14,128.91,128.87,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1725564123181,0.04972513,128.9,128.87,0.05538871]
["bitfinex-derivatives","SOLF0:USTF0",1725564123382,0.05786081,128.9,128.87,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1725564123573,0.05786081,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725564124285,0.05786081,128.9,128.87,0.05275296]
["bitfinex-derivatives","SOLF0:USTF0",1725564124286,40.14,128.96,128.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564124483,3.86040309,128.98,128.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564124484,40.14,128.94,128.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564124688,40.14,128.96,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725564124889,40.14,128.96,128.83,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564125081,40.14,128.96,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725564125578,0.05267969,128.95,128.93,0.05612035]
["bitfinex-derivatives","SOLF0:USTF0",1725564125787,0.05232947,128.95,128.93,0.05342939]
["bitfinex-derivatives","SOLF0:USTF0",1725564126178,0.05232947,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725564127183,40.14,129.02,128.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564127384,40.14,129.02,128.9,41.5518]
["bitfinex-derivatives","SOLF0:USTF0",1725564127586,40.14,129.05,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564127782,3.8753,129.04,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564127990,40.14,129.05,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564128186,40.14,129.05,128.99,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725564128488,40.14,129.05,129.01,0.04944208]
["bitfinex-derivatives","SOLF0:USTF0",1725564128489,0.05923331,129.03,129.01,0.04944208]
["bitfinex-derivatives","SOLF0:USTF0",1725564128684,0.05266488,129.03,129.01,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1725564128876,0.05266488,129.03,129.01,3.92563196]
["bitfinex-derivatives","SOLF0:USTF0",1725564129082,0.05266488,129.03,129.01,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1725564129276,0.05266488,129.03,129.01,3.92563196]
["bitfinex-derivatives","SOLF0:USTF0",1725564129688,0.05266488,129.03,129.01,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1725564129890,0.05266488,129.03,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725564130084,3.8735,129.1,129.01,0.04963196]
["bitfinex-derivatives","SOLF0:USTF0",1725564130284,40.14,129.11,129.0,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564130586,44.02057413,129.16,129.04,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564130881,44.02057413,129.16,128.98,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725564130882,40.14,129.16,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725564131082,40.14,129.16,129.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564131280,0.05403445,129.12,129.1,0.05854792]
["bitfinex-derivatives","SOLF0:USTF0",1725564131490,40.14,129.16,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725564131686,0.05089755,129.12,129.1,0.05955017]
["bitfinex-derivatives","SOLF0:USTF0",1725564132997,40.19089755,129.12,129.1,0.05955017]
["bitfinex-derivatives","SOLF0:USTF0",1725564133390,3.8737,129.1,129.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725564133796,40.14,129.12,129.03,1.4395]
["bitfinex-derivatives","SOLF0:USTF0",1725564133994,40.14,129.12,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725564134393,0.05209019,129.1,129.07,0.04974113]
["bitfinex-derivatives","SOLF0:USTF0",1725564135801,40.14,129.1,129.0,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1725564135995,40.14,129.07,128.98,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725564136203,40.14,129.04,128.96,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725564136913,3.78679254,129.07,128.99,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1725564136914,0.05164661,129.01,128.99,0.049456]
["bitfinex-derivatives","SOLF0:USTF0",1725564137098,0.05418619,129.01,128.99,0.05903349]
["bitfinex-derivatives","SOLF0:USTF0",1725564137606,40.14,129.05,128.92,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725564137607,40.14,129.0,128.92,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1725564137908,40.14,128.97,128.87,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1725564138497,3.8769,128.99,128.93,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725564138706,239.53579254,129.07,128.95,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1725564138707,0.05455052,128.97,128.95,0.05309462]
["bitfinex-derivatives","SOLF0:USTF0",1725564138903,0.04933009,128.97,128.95,0.05353827]
["bitfinex-derivatives","SOLF0:USTF0",1725564139102,40.14,129.04,128.95,0.05353827]
["bitfinex-derivatives","SOLF0:USTF0",1725564139301,40.14,129.04,128.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564139609,40.14,129.04,128.92,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564139911,40.14,129.07,128.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564140109,0.05313082,129.02,129.0,0.05525895]
["bitfinex-derivatives","SOLF0:USTF0",1725564140308,0.05052367,129.02,129.0,0.05387368]
["bitfinex-derivatives","SOLF0:USTF0",1725564141407,0.05052367,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725564141911,40.14,129.11,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725564142113,3.874,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725564142805,0.05934762,129.08,129.05,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1725564143714,3.8746,129.07,129.05,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1725564144416,3.8747,129.06,129.05,0.05065351]
["bitfinex-derivatives","SOLF0:USTF0",1725564144608,40.14,129.07,128.96,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725564145307,40.14,129.04,128.96,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725564145501,40.14,129.04,128.87,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1725564145502,3.8767,129.0,128.99,0.0583263]
["bitfinex-derivatives","SOLF0:USTF0",1725564145703,3.8767,129.0,128.98,0.05117334]
["bitfinex-derivatives","SOLF0:USTF0",1725564145909,3.93571433,129.0,128.98,0.05274095]
["bitfinex-derivatives","SOLF0:USTF0",1725564146108,3.93571433,129.0,128.88,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1725564146109,40.14,129.01,128.83,226.357]
["bitfinex-derivatives","SOLF0:USTF0",1725564146308,40.14,129.04,128.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564146309,40.14,128.97,128.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564146518,3.8778,128.96,128.91,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725564147110,0.04969049,128.95,128.92,3.93438419]
["bitfinex-derivatives","SOLF0:USTF0",1725564147310,0.05704986,128.95,128.92,3.93438419]
["bitfinex-derivatives","SOLF0:USTF0",1725564147510,40.14,129.02,128.92,0.05558419]
["bitfinex-derivatives","SOLF0:USTF0",1725564147713,40.14,129.04,128.91,3.89807032]
["bitfinex-derivatives","SOLF0:USTF0",1725564147907,40.14,129.04,128.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725564148115,3.8762,129.01,128.92,5.37189579]
["bitfinex-derivatives","SOLF0:USTF0",1725564148519,40.14,129.04,128.92,5.37189579]
["bitfinex-derivatives","SOLF0:USTF0",1725564148811,0.05417589,128.99,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725564149018,40.14,129.09,128.96,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564149309,40.14,129.04,128.97,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1725564149508,40.14,129.02,128.92,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1725564149719,3.8764,129.01,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725564150014,0.0523104,129.0,128.98,0.05386351]
["bitfinex-derivatives","SOLF0:USTF0",1725564150318,3.9290104,129.0,128.98,0.05386351]
["bitfinex-derivatives","SOLF0:USTF0",1725564151112,0.0523104,129.0,128.98,0.05386351]
["bitfinex-derivatives","SOLF0:USTF0",1725564151714,1.4097,129.08,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725564152417,1.4097,129.08,129.02,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725564152818,3.93185602,129.06,129.04,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1725564153618,3.875,129.05,129.04,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1725564154921,0.05695602,129.06,129.04,0.05351791]
["bitfinex-derivatives","SOLF0:USTF0",1725564155616,40.14,129.07,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564155819,3.8764,129.01,128.97,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725564156019,3.8764,129.01,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564156323,40.14,129.01,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564156520,40.14,129.04,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564156821,40.14,129.04,128.97,0.05140781]
["bitfinex-derivatives","SOLF0:USTF0",1725564156822,0.0497539,129.0,128.97,0.05140781]
["bitfinex-derivatives","SOLF0:USTF0",1725564157414,0.0497539,129.0,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725564157613,40.14,129.06,128.97,0.05140781]
["bitfinex-derivatives","SOLF0:USTF0",1725564157912,40.14,129.06,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725564158111,40.14,129.06,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564158322,3.95176409,129.08,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564158323,40.14,129.04,128.93,1.4085]
["bitfinex-derivatives","SOLF0:USTF0",1725564158821,0.05221168,129.0,128.97,0.05258949]
["bitfinex-derivatives","SOLF0:USTF0",1725564159025,3.92901168,129.0,128.97,0.05487841]
["bitfinex-derivatives","SOLF0:USTF0",1725564159213,0.05221168,129.0,128.97,0.05487841]
["bitfinex-derivatives","SOLF0:USTF0",1725564159418,3.8771,128.98,128.97,0.05487841]
["bitfinex-derivatives","SOLF0:USTF0",1725564160819,3.8784,128.94,128.89,1.4375]
["bitfinex-derivatives","SOLF0:USTF0",1725564161026,3.94888604,129.0,128.87,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725564161027,40.14,128.93,128.87,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725564161224,40.14,128.91,128.86,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1725564161520,40.14,128.91,128.7,8.5569149]
["bitfinex-derivatives","SOLF0:USTF0",1725564161521,40.14,128.89,128.82,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725564161720,40.14,128.89,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725564161926,0.05153721,128.87,128.84,3.93955838]
["bitfinex-derivatives","SOLF0:USTF0",1725564162121,0.05153721,128.87,128.84,0.05845838]
["bitfinex-derivatives","SOLF0:USTF0",1725564162318,0.05153721,128.87,128.84,3.93955838]
["bitfinex-derivatives","SOLF0:USTF0",1725564163024,0.05153721,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725564163222,40.14,128.98,128.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564163422,3.95176409,129.08,128.82,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1725564163423,3.8764,129.01,128.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564163716,3.95176409,129.08,128.9,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564163717,40.14,129.03,128.91,6.72924181]
["bitfinex-derivatives","SOLF0:USTF0",1725564163924,40.14,129.03,128.91,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725564164115,0.05449232,128.98,128.96,0.05493741]
["bitfinex-derivatives","SOLF0:USTF0",1725564164313,40.14,129.06,128.91,6.72536176]
["bitfinex-derivatives","SOLF0:USTF0",1725564164314,40.14,129.06,128.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564165020,3.87462068,129.09,128.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564165021,40.14,129.08,128.95,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564165225,40.14,129.03,128.91,6.72536176]
["bitfinex-derivatives","SOLF0:USTF0",1725564165417,0.04983562,128.98,128.96,0.0528667]
["bitfinex-derivatives","SOLF0:USTF0",1725564165615,0.05157767,128.98,128.96,0.0528667]
["bitfinex-derivatives","SOLF0:USTF0",1725564166121,3.8774,128.97,128.96,0.0528667]
["bitfinex-derivatives","SOLF0:USTF0",1725564166422,3.8774,128.97,128.91,2.7712]
["bitfinex-derivatives","SOLF0:USTF0",1725564166423,40.14,128.97,128.86,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725564166921,40.14,128.97,128.86,6.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725564167125,40.14,128.97,128.86,2.8194]
["bitfinex-derivatives","SOLF0:USTF0",1725564167328,0.05311398,128.93,128.9,0.05589879]
["bitfinex-derivatives","SOLF0:USTF0",1725564168220,40.14,128.92,128.79,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564168434,40.14,128.92,128.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725564168725,3.8803,128.88,128.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725564168922,40.14,128.92,128.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725564169124,40.14,128.9,128.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1725564169427,3.93524767,128.87,128.85,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1725564169818,0.05474767,128.87,128.85,0.05451275]
["bitfinex-derivatives","SOLF0:USTF0",1725564170320,0.05474767,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725564172122,41.5557,129.03,128.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564172518,3.8773,128.98,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725564173127,41.5557,129.03,128.94,0.05778147]
["bitfinex-derivatives","SOLF0:USTF0",1725564173128,0.05220349,128.97,128.94,0.05778147]
["bitfinex-derivatives","SOLF0:USTF0",1725564173319,0.05348601,128.97,128.94,0.05742481]
["bitfinex-derivatives","SOLF0:USTF0",1725564174525,3.93108601,128.97,128.94,0.05742481]
["bitfinex-derivatives","SOLF0:USTF0",1725564175422,0.05348601,128.97,128.94,3.93572481]
["bitfinex-derivatives","SOLF0:USTF0",1725564175620,0.05348601,128.97,128.94,0.05742481]
["bitfinex-derivatives","SOLF0:USTF0",1725564177127,0.05348601,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725564177629,0.05348601,128.97,128.94,0.05742481]
["bitfinex-derivatives","SOLF0:USTF0",1725564178030,0.05348601,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564178619,0.05348601,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564179022,0.05348601,128.97,128.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564179332,0.05348601,128.97,128.94,0.05742481]
["bitfinex-derivatives","SOLF0:USTF0",1725564179623,0.05348601,128.97,128.94,3.93562481]
["bitfinex-derivatives","SOLF0:USTF0",1725564180132,0.05348601,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564181123,0.05348601,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564181325,40.14,129.06,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564181534,40.14,129.08,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564181833,40.14,129.04,128.93,5.26054255]
["bitfinex-derivatives","SOLF0:USTF0",1725564182135,3.8766,129.0,128.96,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725564182332,0.05241724,128.99,128.97,0.05341235]
["bitfinex-derivatives","SOLF0:USTF0",1725564184132,3.8771,128.98,128.97,0.05341235]
["bitfinex-derivatives","SOLF0:USTF0",1725564184325,0.05241724,128.99,128.97,0.05341235]
["bitfinex-derivatives","SOLF0:USTF0",1725564184735,40.14,129.06,128.94,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564185131,1.3208,129.08,128.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725564185132,40.14,129.04,128.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725564185430,40.14,129.01,128.93,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1725564185825,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564186232,3.93055642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564186725,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564187630,3.93045642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564187833,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564188032,3.8774,128.97,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564188435,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564188635,3.93065642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564188933,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564189135,3.8774,128.97,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564189531,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564189931,0.05335642,128.98,128.96,3.93495911]
["bitfinex-derivatives","SOLF0:USTF0",1725564190137,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564190537,3.8774,128.97,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564191030,0.05335642,128.98,128.96,3.93505911]
["bitfinex-derivatives","SOLF0:USTF0",1725564191231,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564192026,3.8774,128.97,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564192335,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564192935,3.93055642,128.98,128.96,3.93505911]
["bitfinex-derivatives","SOLF0:USTF0",1725564193133,0.05335642,128.98,128.96,0.05745911]
["bitfinex-derivatives","SOLF0:USTF0",1725564193539,0.05335642,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725564194132,1.3587,129.05,128.93,3.85181753]
["bitfinex-derivatives","SOLF0:USTF0",1725564194337,40.14,129.04,128.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564194732,3.8764,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725564195140,3.92945609,129.01,128.98,3.93433788]
["bitfinex-derivatives","SOLF0:USTF0",1725564195537,0.05305609,129.01,128.98,0.05743788]
["bitfinex-derivatives","SOLF0:USTF0",1725564195930,3.8768,128.99,128.98,0.05743788]
["bitfinex-derivatives","SOLF0:USTF0",1725564196338,40.14,128.99,128.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725564196641,3.8779,128.96,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725564196838,40.14,128.99,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725564197144,40.14,128.99,128.91,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1725564197335,0.05216191,128.96,128.94,0.05351495]
["bitfinex-derivatives","SOLF0:USTF0",1725564197637,0.05015868,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564198233,40.19015868,128.96,128.94,0.05642707]
["bitfinex-derivatives","SOLF0:USTF0",1725564198628,3.878,128.95,128.94,0.05642707]
["bitfinex-derivatives","SOLF0:USTF0",1725564199940,3.92805868,128.96,128.94,0.05642707]
["bitfinex-derivatives","SOLF0:USTF0",1725564200135,0.05015868,128.96,128.94,0.05642707]
["bitfinex-derivatives","SOLF0:USTF0",1725564200336,0.05015868,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564201142,0.05015868,128.96,128.94,0.05642707]
["bitfinex-derivatives","SOLF0:USTF0",1725564201837,3.8789,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725564202142,40.14,128.95,128.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725564202344,43.97477735,128.95,128.87,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725564202537,40.14,128.95,128.86,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1725564202731,3.93466371,128.92,128.89,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1725564202938,0.05546371,128.92,128.89,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1725564203435,3.8792,128.91,128.89,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1725564203741,0.05546371,128.92,128.89,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1725564204043,3.93456371,128.92,128.89,3.93591085]
["bitfinex-derivatives","SOLF0:USTF0",1725564204237,0.05546371,128.92,128.89,0.05611085]
["bitfinex-derivatives","SOLF0:USTF0",1725564205237,0.05546371,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725564206444,40.14,128.99,128.9,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725564206643,1.3245,129.01,128.9,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725564206840,3.8775,128.97,128.9,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1725564207041,3.8775,128.97,128.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725564207440,0.05542289,128.96,128.94,0.05869805]
["bitfinex-derivatives","SOLF0:USTF0",1725564207643,0.05542289,128.96,128.94,3.93689805]
["bitfinex-derivatives","SOLF0:USTF0",1725564207939,0.05542289,128.96,128.94,0.05869805]
["bitfinex-derivatives","SOLF0:USTF0",1725564208551,3.878,128.95,128.94,0.05869805]
["bitfinex-derivatives","SOLF0:USTF0",1725564210643,23.22,128.93,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725564210947,40.14,128.98,128.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564210948,40.14,128.83,128.72,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564211153,3.8823,128.81,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725564211449,40.14,128.83,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725564211647,0.05366422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564212352,3.93646422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564212844,0.05366422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564215950,0.05366422,128.8,128.77,3.93551832]
["bitfinex-derivatives","SOLF0:USTF0",1725564216254,0.05366422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564216454,0.05366422,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725564216947,0.05366422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564217154,0.05366422,128.8,128.77,3.93551832]
["bitfinex-derivatives","SOLF0:USTF0",1725564217549,0.05366422,128.8,128.77,0.05231832]
["bitfinex-derivatives","SOLF0:USTF0",1725564218354,0.05366422,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725564219054,0.05366422,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725564219659,3.8812,128.85,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725564219859,40.14,128.87,128.76,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1725564220254,3.8814,128.84,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725564220656,0.05858308,128.83,128.81,0.05545576]
["bitfinex-derivatives","SOLF0:USTF0",1725564223060,0.05858308,128.83,128.81,3.93745576]
["bitfinex-derivatives","SOLF0:USTF0",1725564223250,0.05858308,128.83,128.81,0.05545576]
["bitfinex-derivatives","SOLF0:USTF0",1725564224259,0.05858308,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725564225352,23.22,129.03,128.81,40.19545576]
["bitfinex-derivatives","SOLF0:USTF0",1725564225557,40.14,128.96,128.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564225760,43.96619026,128.96,128.85,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725564226057,3.8791,128.92,128.85,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725564226261,43.96619026,128.96,128.85,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1725564226461,43.96619026,128.96,128.89,3.93732777]
["bitfinex-derivatives","SOLF0:USTF0",1725564226462,0.05959329,128.92,128.89,3.93732777]
["bitfinex-derivatives","SOLF0:USTF0",1725564226660,0.05959329,128.92,128.89,0.05762777]
["bitfinex-derivatives","SOLF0:USTF0",1725564227258,0.05959329,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725564227663,0.05959329,128.92,128.89,0.05762777]
["bitfinex-derivatives","SOLF0:USTF0",1725564228060,0.05959329,128.92,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725564228260,0.05959329,128.92,128.89,0.05762777]
["bitfinex-derivatives","SOLF0:USTF0",1725564228461,0.05959329,128.92,128.89,3.93742777]
["bitfinex-derivatives","SOLF0:USTF0",1725564229065,40.14,128.91,128.89,0.05762777]
["bitfinex-derivatives","SOLF0:USTF0",1725564229268,80.28,128.91,128.82,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1725564229567,40.14,128.86,128.79,3.95934358]
["bitfinex-derivatives","SOLF0:USTF0",1725564229875,40.14,128.88,128.78,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1725564230078,40.14,128.88,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725564230467,0.05046537,128.87,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725564230673,0.05046537,128.87,128.82,0.05002054]
["bitfinex-derivatives","SOLF0:USTF0",1725564231077,0.05046537,128.87,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725564232378,0.05046537,128.87,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725564232579,0.05046537,128.87,128.85,3.93770499]
["bitfinex-derivatives","SOLF0:USTF0",1725564232779,0.05046537,128.87,128.85,0.05680499]
["bitfinex-derivatives","SOLF0:USTF0",1725564233683,0.05046537,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725564234180,41.4461,128.95,128.86,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1725564234483,40.14,128.93,128.85,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725564234784,40.14,128.91,128.8,41.5296]
["bitfinex-derivatives","SOLF0:USTF0",1725564234980,40.14,128.89,128.81,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725564235180,40.14,128.89,128.84,0.05433917]
["bitfinex-derivatives","SOLF0:USTF0",1725564235181,3.93736174,128.86,128.84,0.05433917]
["bitfinex-derivatives","SOLF0:USTF0",1725564235878,0.05656174,128.86,128.84,0.05433917]
["bitfinex-derivatives","SOLF0:USTF0",1725564236473,3.93736174,128.86,128.84,0.05433917]
["bitfinex-derivatives","SOLF0:USTF0",1725564236679,0.05656174,128.86,128.84,0.05433917]
["bitfinex-derivatives","SOLF0:USTF0",1725564238482,40.14,128.85,128.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564238675,40.14,128.85,128.74,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1725564239681,0.05181717,128.81,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725564239982,0.05181717,128.81,128.79,0.04892433]
["bitfinex-derivatives","SOLF0:USTF0",1725564240182,0.05181717,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725564240684,0.05181717,128.81,128.79,3.93142433]
["bitfinex-derivatives","SOLF0:USTF0",1725564240881,0.05181717,128.81,128.79,0.04892433]
["bitfinex-derivatives","SOLF0:USTF0",1725564241885,3.8805,128.87,128.79,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1725564242081,7.7558,128.96,128.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564242082,44.06028642,128.91,128.8,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564242386,1.4375,128.92,128.82,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564242883,0.05651258,128.88,128.86,0.05938276]
["bitfinex-derivatives","SOLF0:USTF0",1725564243576,1.3837,128.95,128.85,3.81630392]
["bitfinex-derivatives","SOLF0:USTF0",1725564243884,3.84405513,128.98,128.86,42.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725564243885,43.98405513,128.98,128.86,42.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725564244084,40.14,128.98,128.86,42.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725564244487,3.8779,128.96,128.86,42.8391]
["bitfinex-derivatives","SOLF0:USTF0",1725564244686,0.04923478,128.92,128.9,0.05390538]
["bitfinex-derivatives","SOLF0:USTF0",1725564244992,7.96324027,129.0,128.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564245185,4.1468,129.0,128.88,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564245684,40.14,129.03,128.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564245876,3.81449965,129.02,128.91,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725564246076,0.05852246,128.98,128.95,0.05674441]
["bitfinex-derivatives","SOLF0:USTF0",1725564247485,0.05852246,128.98,128.95,3.93454441]
["bitfinex-derivatives","SOLF0:USTF0",1725564247982,0.05852246,128.98,128.95,0.05674441]
["bitfinex-derivatives","SOLF0:USTF0",1725564248482,3.8774,128.97,128.95,0.05674441]
["bitfinex-derivatives","SOLF0:USTF0",1725564248683,0.05852246,128.98,128.95,0.05674441]
["bitfinex-derivatives","SOLF0:USTF0",1725564249085,0.05852246,128.98,128.95,3.93454441]
["bitfinex-derivatives","SOLF0:USTF0",1725564249683,0.05852246,128.98,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564249886,0.05852246,128.98,128.95,0.05674441]
["bitfinex-derivatives","SOLF0:USTF0",1725564251482,3.8781,128.95,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725564251684,1.4096,128.98,128.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725564251989,3.878,128.96,128.86,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1725564252284,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564252485,0.05167832,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725564252881,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564253080,0.05167832,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725564256489,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564257091,3.8788,128.93,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564258187,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564258590,0.05167832,128.94,128.91,3.93471497]
["bitfinex-derivatives","SOLF0:USTF0",1725564258992,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564259189,0.05167832,128.94,128.91,3.93491497]
["bitfinex-derivatives","SOLF0:USTF0",1725564259795,0.05167832,128.94,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725564260092,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564260593,0.05167832,128.94,128.91,3.93471497]
["bitfinex-derivatives","SOLF0:USTF0",1725564260994,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564261891,3.93027832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564262092,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564262489,0.05167832,128.94,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725564262697,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564262999,3.93017832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564263399,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564263599,3.8789,128.92,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564264694,3.8786,128.93,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564265091,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564265295,3.93027832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564265499,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564266098,3.8788,128.93,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564266287,0.05167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564266288,33.56167832,128.94,128.91,0.05571497]
["bitfinex-derivatives","SOLF0:USTF0",1725564266493,33.51,128.92,128.83,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725564266691,37.39259509,128.92,128.83,1.4065]
["bitfinex-derivatives","SOLF0:USTF0",1725564267095,3.8806,128.87,128.8,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564267297,3.8806,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725564267497,0.05236953,128.86,128.84,0.04933975]
["bitfinex-derivatives","SOLF0:USTF0",1725564267696,3.881,128.85,128.84,0.04933975]
["bitfinex-derivatives","SOLF0:USTF0",1725564269096,3.8818,128.83,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725564269500,33.51,128.85,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725564270001,0.05067492,128.84,128.81,0.05690705]
["bitfinex-derivatives","SOLF0:USTF0",1725564270200,3.93217492,128.84,128.81,0.05690705]
["bitfinex-derivatives","SOLF0:USTF0",1725564270593,0.05067492,128.84,128.81,0.05690705]
["bitfinex-derivatives","SOLF0:USTF0",1725564270905,0.05067492,128.84,128.81,3.93910705]
["bitfinex-derivatives","SOLF0:USTF0",1725564271395,0.05067492,128.84,128.81,0.05690705]
["bitfinex-derivatives","SOLF0:USTF0",1725564271796,0.05067492,128.84,128.82,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725564272296,3.88,128.89,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725564272497,3.7881399,128.92,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725564272697,33.51,128.93,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725564273296,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564273698,3.8801,128.88,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564273996,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564274201,3.8801,128.89,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564274903,0.05214475,128.9,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725564275399,0.05214475,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725564275701,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564276196,0.05214475,128.9,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725564276401,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564276600,3.93184475,128.9,128.87,3.93163248]
["bitfinex-derivatives","SOLF0:USTF0",1725564276997,0.05214475,128.9,128.87,3.93163248]
["bitfinex-derivatives","SOLF0:USTF0",1725564277600,0.05214475,128.9,128.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725564277997,0.05214475,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725564280899,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564281405,0.05214475,128.9,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725564282207,3.8799,128.89,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564282405,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564282800,3.8801,128.88,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564283505,3.88,128.89,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564283695,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564283897,3.88,128.89,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564286605,0.05214475,128.9,128.87,0.05143248]
["bitfinex-derivatives","SOLF0:USTF0",1725564287809,0.05214475,128.9,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725564290303,37.5625,128.99,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725564290510,37.5625,128.99,128.89,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564290808,3.8776,128.97,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725564290999,3.8776,128.97,128.91,3.96314365]
["bitfinex-derivatives","SOLF0:USTF0",1725564291209,3.8776,128.97,128.91,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564291411,0.05359007,128.95,128.93,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1725564291611,0.05359007,128.95,128.93,3.93024898]
["bitfinex-derivatives","SOLF0:USTF0",1725564291812,0.05359007,128.95,128.93,0.05184898]
["bitfinex-derivatives","SOLF0:USTF0",1725564292013,3.96984198,129.01,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725564292205,33.51,129.03,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725564292600,3.8773,128.98,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725564293006,0.05666874,128.97,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564293212,3.93416874,128.97,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564293408,0.05666874,128.97,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564293915,3.8777,128.96,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564296510,0.05666874,128.97,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564296906,3.93436874,128.97,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564297114,3.93436874,128.97,128.95,3.93224498]
["bitfinex-derivatives","SOLF0:USTF0",1725564297415,1.3136,129.04,128.95,0.05424498]
["bitfinex-derivatives","SOLF0:USTF0",1725564297616,3.877,128.99,128.94,3.92769413]
["bitfinex-derivatives","SOLF0:USTF0",1725564297818,3.877,128.99,128.92,34.9345]
["bitfinex-derivatives","SOLF0:USTF0",1725564298207,3.8772,128.98,128.93,3.92885824]
["bitfinex-derivatives","SOLF0:USTF0",1725564298414,3.8772,128.98,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564298415,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564298612,3.93083722,128.97,128.94,3.93703017]
["bitfinex-derivatives","SOLF0:USTF0",1725564298817,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564299415,3.8777,128.96,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564299610,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564300011,3.93083722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564301217,3.8778,128.96,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564301619,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564301815,3.8779,128.96,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564302119,0.05323722,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725564302320,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564304311,0.05323722,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564304515,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564304911,3.93073722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564305116,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564305415,0.05323722,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564305616,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564306017,0.05323722,128.97,128.94,3.93693017]
["bitfinex-derivatives","SOLF0:USTF0",1725564306215,0.05323722,128.97,128.94,0.05893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564306618,0.05323722,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564306815,34.8236,129.04,128.94,33.56893017]
["bitfinex-derivatives","SOLF0:USTF0",1725564307019,33.51,129.06,128.94,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564307323,3.8764,129.01,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725564307617,37.42466605,129.05,128.94,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564307919,3.91565573,129.01,128.98,0.05129692]
["bitfinex-derivatives","SOLF0:USTF0",1725564308320,0.03925573,129.01,128.98,0.05129692]
["bitfinex-derivatives","SOLF0:USTF0",1725564308521,0.03925573,129.01,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725564308729,0.03925573,129.01,128.99,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725564309038,0.03925573,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725564309240,0.03925573,129.01,128.99,34.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725564309433,0.03925573,129.01,128.99,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1725564310234,0.03925573,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725564311032,3.8751,129.05,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725564311428,3.92819357,129.09,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725564311841,1.3158,129.12,129.01,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1725564312139,1.3158,129.12,129.04,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1725564312336,38.78257301,129.1,129.04,0.0517962]
["bitfinex-derivatives","SOLF0:USTF0",1725564312639,3.8764,129.01,128.95,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564312827,3.8764,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725564313228,3.8761,129.02,128.96,3.87997255]
["bitfinex-derivatives","SOLF0:USTF0",1725564313430,1.4215,129.05,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725564313930,3.8759,129.02,129.0,0.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1725564314135,0.0517962,129.03,129.0,0.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1725564314640,3.9274962,129.03,129.0,3.9327975]
["bitfinex-derivatives","SOLF0:USTF0",1725564314835,0.0517962,129.03,129.0,0.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1725564315037,0.0517962,129.03,129.0,3.9327975]
["bitfinex-derivatives","SOLF0:USTF0",1725564316032,3.9274962,129.03,129.0,3.9327975]
["bitfinex-derivatives","SOLF0:USTF0",1725564316235,0.0517962,129.03,129.0,3.9327975]
["bitfinex-derivatives","SOLF0:USTF0",1725564316937,0.0517962,129.03,129.0,0.0563975]
["bitfinex-derivatives","SOLF0:USTF0",1725564317341,3.8773,128.98,128.93,5.21581248]
["bitfinex-derivatives","SOLF0:USTF0",1725564317837,3.8773,128.98,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725564318441,3.92821645,128.98,128.95,3.92963667]
["bitfinex-derivatives","SOLF0:USTF0",1725564320345,0.05091645,128.98,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564320740,0.05091645,128.98,128.95,0.05183667]
["bitfinex-derivatives","SOLF0:USTF0",1725564320938,0.05091645,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725564322143,22.15168505,129.22,129.01,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564322342,34.9295,129.14,129.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564322539,1.3403,129.13,129.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564322734,3.874,129.09,129.04,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564322938,2.6467,129.13,129.04,25.747]
["bitfinex-derivatives","SOLF0:USTF0",1725564323243,0.05135719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564323636,0.05135719,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564325436,0.05135719,129.1,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564325640,0.05135719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564326039,3.8741,129.08,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564326345,0.05135719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564326539,3.92505719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564326848,0.05135719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564327141,0.05135719,129.1,129.07,3.92597658]
["bitfinex-derivatives","SOLF0:USTF0",1725564327342,0.05135719,129.1,129.07,0.05167658]
["bitfinex-derivatives","SOLF0:USTF0",1725564327645,3.8743,129.08,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725564328347,3.8744,129.07,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725564328539,3.92701927,129.07,129.04,3.92915507]
["bitfinex-derivatives","SOLF0:USTF0",1725564328738,0.05261927,129.07,129.04,0.05405507]
["bitfinex-derivatives","SOLF0:USTF0",1725564329739,0.05261927,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725564329943,0.05261927,129.07,129.04,33.56405507]
["bitfinex-derivatives","SOLF0:USTF0",1725564330547,0.05261927,129.07,129.06,37.3847]
["bitfinex-derivatives","SOLF0:USTF0",1725564331249,3.873,129.12,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725564331450,3.873,129.12,129.06,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725564331745,3.87700558,129.15,129.06,34.9507]
["bitfinex-derivatives","SOLF0:USTF0",1725564331947,3.8734,129.11,129.06,38.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725564332141,3.89057102,129.14,129.06,38.8252]
["bitfinex-derivatives","SOLF0:USTF0",1725564332345,0.05633456,129.11,129.09,0.04958575]
["bitfinex-derivatives","SOLF0:USTF0",1725564332543,3.8737,129.1,129.09,0.05823808]
["bitfinex-derivatives","SOLF0:USTF0",1725564333352,3.8737,129.1,129.06,34.92662587]
["bitfinex-derivatives","SOLF0:USTF0",1725564333951,3.8737,129.1,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725564334456,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564334949,3.8741,129.08,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564335543,3.8739,129.09,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564335747,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564336253,3.874,129.09,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564337354,3.874,129.09,129.07,3.92491863]
["bitfinex-derivatives","SOLF0:USTF0",1725564337749,3.8736,129.1,129.07,3.92491863]
["bitfinex-derivatives","SOLF0:USTF0",1725564337954,0.05633456,129.11,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725564338150,0.05633456,129.11,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564338551,0.05633456,129.11,129.09,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725564338956,0.05633456,129.11,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564339158,0.05633456,129.11,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564339457,3.92953456,129.11,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564340055,3.92953456,129.11,129.08,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725564340452,3.8735,129.1,129.08,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725564340650,0.05633456,129.11,129.08,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725564341057,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564341657,3.8741,129.08,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564341850,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564342053,3.8739,129.09,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564342349,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564342551,3.8736,129.1,129.07,3.92471863]
["bitfinex-derivatives","SOLF0:USTF0",1725564343668,0.05633456,129.11,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564344063,3.92953456,129.11,129.08,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1725564344359,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564344557,3.8741,129.08,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564344957,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564345152,3.8739,129.09,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564345764,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564346261,3.8739,129.09,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564346660,0.05633456,129.11,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564346860,3.8741,129.08,129.07,0.05051863]
["bitfinex-derivatives","SOLF0:USTF0",1725564347956,3.8741,129.08,128.98,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564347957,33.51,129.08,128.98,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564348162,33.51,129.08,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725564348361,37.48157614,129.08,128.98,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564348565,3.876,129.02,128.98,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564348966,0.05872492,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725564349265,0.05529588,129.02,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725564349764,0.05529588,129.02,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564350066,3.8764,129.01,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564350762,3.93129588,129.02,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564351259,3.93129588,129.02,128.99,3.92602531]
["bitfinex-derivatives","SOLF0:USTF0",1725564352062,0.05529588,129.02,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564353867,3.8765,129.0,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564354669,3.8763,129.01,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564355167,0.05529588,129.02,128.99,0.04942531]
["bitfinex-derivatives","SOLF0:USTF0",1725564355362,0.05529588,129.02,129.0,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564355560,0.05529588,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725564356363,2.694,129.09,129.0,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564356570,33.51,129.11,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725564356768,3.8745,129.07,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725564357378,3.8743,129.08,129.02,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564357675,0.0572486,129.06,129.04,0.05179125]
["bitfinex-derivatives","SOLF0:USTF0",1725564358370,0.0572486,129.06,129.04,3.92689125]
["bitfinex-derivatives","SOLF0:USTF0",1725564358574,0.0572486,129.06,129.04,0.05179125]
["bitfinex-derivatives","SOLF0:USTF0",1725564358977,0.0572486,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725564359369,0.0572486,129.06,129.04,3.92689125]
["bitfinex-derivatives","SOLF0:USTF0",1725564359971,0.0572486,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725564360370,0.0572486,129.06,129.04,0.05179125]
["bitfinex-derivatives","SOLF0:USTF0",1725564360572,0.0572486,129.06,129.04,37.5214895]
["bitfinex-derivatives","SOLF0:USTF0",1725564361069,3.8737,129.1,129.04,37.5214895]
["bitfinex-derivatives","SOLF0:USTF0",1725564361274,4.1761,129.13,129.06,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564361472,3.8734,129.11,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725564361673,3.8734,129.11,129.06,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564361967,3.8729,129.12,129.06,34.9528]
["bitfinex-derivatives","SOLF0:USTF0",1725564362278,0.05254679,129.1,129.08,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564362570,0.04955444,129.1,129.08,33.56836086]
["bitfinex-derivatives","SOLF0:USTF0",1725564362769,0.04955444,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564363875,3.92325444,129.1,129.08,0.05836086]
["bitfinex-derivatives","SOLF0:USTF0",1725564364774,3.8738,129.09,129.08,0.05836086]
["bitfinex-derivatives","SOLF0:USTF0",1725564366176,0.04955444,129.1,129.08,0.05836086]
["bitfinex-derivatives","SOLF0:USTF0",1725564366678,0.04955444,129.1,129.08,3.93236086]
["bitfinex-derivatives","SOLF0:USTF0",1725564366878,0.04955444,129.1,129.04,3.87498039]
["bitfinex-derivatives","SOLF0:USTF0",1725564367078,0.04955444,129.1,129.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564367279,37.33388386,129.15,129.05,37.34931987]
["bitfinex-derivatives","SOLF0:USTF0",1725564367477,3.8735,129.11,129.07,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725564367675,37.33388386,129.15,129.05,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564367875,0.0541279,129.11,129.09,0.05362014]
["bitfinex-derivatives","SOLF0:USTF0",1725564368077,0.0541279,129.11,129.09,0.0568192]
["bitfinex-derivatives","SOLF0:USTF0",1725564368683,3.8735,129.1,129.09,0.0568192]
["bitfinex-derivatives","SOLF0:USTF0",1725564369273,3.9275279,129.11,129.09,0.0568192]
["bitfinex-derivatives","SOLF0:USTF0",1725564369482,0.0541279,129.11,129.09,0.0568192]
["bitfinex-derivatives","SOLF0:USTF0",1725564369974,3.9274279,129.11,129.09,3.9305192]
["bitfinex-derivatives","SOLF0:USTF0",1725564370181,0.0541279,129.11,129.09,0.0568192]
["bitfinex-derivatives","SOLF0:USTF0",1725564371183,0.0541279,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725564371686,0.0541279,129.11,129.09,29.6773192]
["bitfinex-derivatives","SOLF0:USTF0",1725564372387,3.8721,129.15,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725564372984,1.4186,129.17,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725564373184,34.9215,129.2,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725564373385,3.8716,129.17,129.15,0.05191181]
["bitfinex-derivatives","SOLF0:USTF0",1725564373892,0.05064135,129.18,129.15,0.05191181]
["bitfinex-derivatives","SOLF0:USTF0",1725564374180,0.05064135,129.18,129.16,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564374387,0.05064135,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725564374584,3.8699,129.23,129.16,34.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725564374778,3.90292376,129.26,129.16,34.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725564374779,33.51,129.25,129.16,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725564374981,33.51,129.25,129.12,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1725564375182,37.36527043,129.25,129.13,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564375386,36.1925,129.27,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725564375584,3.8699,129.22,129.21,0.05318701]
["bitfinex-derivatives","SOLF0:USTF0",1725564377586,3.8709,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725564377979,33.51,129.25,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725564378184,3.8709,129.19,129.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564378379,33.51,129.25,129.14,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564378578,0.05194856,129.21,129.18,0.05324217]
["bitfinex-derivatives","SOLF0:USTF0",1725564378989,0.05194856,129.21,129.19,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564380391,0.05194856,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564382090,0.05194856,129.21,129.2,37.3805]
["bitfinex-derivatives","SOLF0:USTF0",1725564382486,1.326,129.29,129.2,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564382793,3.8686,129.27,129.23,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564382993,1.326,129.29,129.23,37.3794]
["bitfinex-derivatives","SOLF0:USTF0",1725564383192,1.3846,129.32,129.23,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564383387,0.05405642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564383691,3.8685,129.27,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564383892,0.05405642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564384089,3.8683,129.28,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564385789,3.92195642,129.29,129.26,3.91909986]
["bitfinex-derivatives","SOLF0:USTF0",1725564386990,0.05405642,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725564387192,0.05405642,129.29,129.27,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564387493,3.92195642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564387993,3.92195642,129.29,129.26,3.91889986]
["bitfinex-derivatives","SOLF0:USTF0",1725564388891,3.8683,129.28,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564389389,0.05405642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564390499,3.8683,129.28,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564392097,3.92195642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564392702,3.92195642,129.29,129.26,3.91909986]
["bitfinex-derivatives","SOLF0:USTF0",1725564393198,0.05405642,129.29,129.26,3.91909986]
["bitfinex-derivatives","SOLF0:USTF0",1725564393404,0.05405642,129.29,129.27,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564393800,0.05405642,129.29,129.27,37.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725564394003,0.05405642,129.29,129.27,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564394192,3.92195642,129.29,129.27,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564394504,0.05405642,129.29,129.27,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564395300,0.05405642,129.29,129.27,37.3783]
["bitfinex-derivatives","SOLF0:USTF0",1725564395903,0.05405642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564397403,3.92205642,129.29,129.26,3.91909986]
["bitfinex-derivatives","SOLF0:USTF0",1725564397898,3.92205642,129.29,129.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725564398402,3.8681,129.28,129.27,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725564398798,3.8681,129.28,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564398799,0.05405642,129.29,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564399000,3.8684,129.27,129.26,0.05039986]
["bitfinex-derivatives","SOLF0:USTF0",1725564399605,28.1065,129.29,129.2,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725564399808,29.4567,129.29,129.2,28.0483]
["bitfinex-derivatives","SOLF0:USTF0",1725564400105,3.8693,129.25,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725564400404,2.7167,129.29,129.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725564400605,3.92594845,129.27,129.24,26.79859462]
["bitfinex-derivatives","SOLF0:USTF0",1725564400798,0.05734845,129.27,129.24,26.79859462]
["bitfinex-derivatives","SOLF0:USTF0",1725564401796,0.05734845,129.27,129.24,0.05859462]
["bitfinex-derivatives","SOLF0:USTF0",1725564402000,0.05734845,129.27,129.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564402299,3.8698,129.23,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725564402701,33.46,129.27,129.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564402903,0.05107137,129.23,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725564403104,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564404402,3.8702,129.22,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564404808,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564405298,0.05107137,129.23,129.21,33.51752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564405804,0.05107137,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725564406803,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564407305,0.05107137,129.23,129.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564408105,0.05107137,129.23,129.22,37.3299]
["bitfinex-derivatives","SOLF0:USTF0",1725564409310,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564410303,3.8699,129.22,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564413813,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564413814,3.92077137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564414113,0.05107137,129.23,129.21,0.05752642]
["bitfinex-derivatives","SOLF0:USTF0",1725564414813,0.05107137,129.23,129.13,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1725564415013,2.6861,129.26,129.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564415214,3.8707,129.2,129.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564415709,0.05336878,129.19,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725564417407,0.05336878,129.19,129.16,0.05692574]
["bitfinex-derivatives","SOLF0:USTF0",1725564418619,0.05336878,129.19,129.04,83.29840753]
["bitfinex-derivatives","SOLF0:USTF0",1725564418818,2.8209,129.19,129.08,37.24821393]
["bitfinex-derivatives","SOLF0:USTF0",1725564419115,3.8728,129.13,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725564419516,3.8728,129.13,129.1,3.93320544]
["bitfinex-derivatives","SOLF0:USTF0",1725564419715,3.92201146,129.13,129.1,3.93320544]
["bitfinex-derivatives","SOLF0:USTF0",1725564419912,0.04921146,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725564420914,0.04921146,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725564421221,3.8718,129.16,129.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564421416,1.3359,129.22,129.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564421913,1.3359,129.22,129.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564422114,1.3359,129.22,129.16,37.3315]
["bitfinex-derivatives","SOLF0:USTF0",1725564422314,0.05938638,129.2,129.18,0.05222764]
["bitfinex-derivatives","SOLF0:USTF0",1725564422516,3.93008638,129.2,129.18,0.05222764]
["bitfinex-derivatives","SOLF0:USTF0",1725564422915,0.05938638,129.2,129.18,0.05222764]
["bitfinex-derivatives","SOLF0:USTF0",1725564423110,0.05938638,129.2,129.18,3.92302764]
["bitfinex-derivatives","SOLF0:USTF0",1725564423318,0.05938638,129.2,129.18,33.51222764]
["bitfinex-derivatives","SOLF0:USTF0",1725564423721,0.05938638,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725564424717,3.8692,129.25,129.18,33.51222764]
["bitfinex-derivatives","SOLF0:USTF0",1725564425021,4.1249,129.28,129.2,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564425223,4.1249,129.28,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725564425618,3.8695,129.24,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564426016,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564427118,0.05054561,129.26,129.23,3.92839638]
["bitfinex-derivatives","SOLF0:USTF0",1725564427320,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564427823,0.05054561,129.26,129.23,3.92849638]
["bitfinex-derivatives","SOLF0:USTF0",1725564428325,3.91934561,129.26,129.23,3.92849638]
["bitfinex-derivatives","SOLF0:USTF0",1725564428826,3.869,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564429422,3.8693,129.24,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564429819,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564430022,3.8692,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564431920,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564432825,3.91944561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564434022,3.91944561,129.26,129.23,3.92859638]
["bitfinex-derivatives","SOLF0:USTF0",1725564434228,3.869,129.25,129.23,3.92859638]
["bitfinex-derivatives","SOLF0:USTF0",1725564434525,3.869,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564435027,3.91944561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564435423,3.91944561,129.26,129.23,3.92859638]
["bitfinex-derivatives","SOLF0:USTF0",1725564435619,3.869,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564437232,3.8693,129.24,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564437728,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564438233,3.8692,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564438729,3.8693,129.24,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564439030,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564439233,3.8692,129.25,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564439726,0.05054561,129.26,129.23,0.05899638]
["bitfinex-derivatives","SOLF0:USTF0",1725564439936,0.05054561,129.26,129.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564440325,0.05054561,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725564440723,2.7622,129.32,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725564440929,3.868,129.29,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725564441830,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564442533,3.8684,129.27,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564442738,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564442940,3.92044362,129.29,129.26,3.92785565]
["bitfinex-derivatives","SOLF0:USTF0",1725564444538,3.92044362,129.29,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725564444539,0.05244362,129.29,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725564445846,3.92044362,129.29,129.26,3.92765565]
["bitfinex-derivatives","SOLF0:USTF0",1725564446139,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564446641,0.05244362,129.29,129.27,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725564447141,3.8683,129.28,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564450952,3.8684,129.27,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564451450,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564451651,3.8683,129.28,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564451951,0.05244362,129.29,129.27,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725564452147,3.92044362,129.29,129.26,3.92785565]
["bitfinex-derivatives","SOLF0:USTF0",1725564452349,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564452746,3.8682,129.28,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564453352,3.92044362,129.29,129.26,3.92785565]
["bitfinex-derivatives","SOLF0:USTF0",1725564453549,3.8569868,129.28,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564453750,0.05244362,129.29,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564453949,3.8684,129.27,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564462165,3.8683,129.28,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564462670,3.8684,129.27,129.26,0.05925565]
["bitfinex-derivatives","SOLF0:USTF0",1725564463066,0.05244362,129.29,129.26,30.59639903]
["bitfinex-derivatives","SOLF0:USTF0",1725564463268,3.867,129.32,129.28,26.75]
["bitfinex-derivatives","SOLF0:USTF0",1725564463468,3.867,129.32,129.26,2.89935565]
["bitfinex-derivatives","SOLF0:USTF0",1725564463469,1.3457,129.37,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725564463662,1.3457,129.37,129.3,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1725564463867,3.8662,129.35,129.3,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1725564464066,3.8662,129.35,129.32,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725564464367,0.05115099,129.35,129.32,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1725564464572,0.05115099,129.35,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564465172,0.05115099,129.35,129.33,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564465667,0.05115099,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725564466373,0.05115099,129.35,129.33,41.30093184]
["bitfinex-derivatives","SOLF0:USTF0",1725564466374,0.05115099,129.35,129.33,41.2665]
["bitfinex-derivatives","SOLF0:USTF0",1725564468374,0.05115099,129.35,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564469067,3.8663,129.34,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564469571,0.05115099,129.35,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564469572,3.91735099,129.35,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564470070,0.05115099,129.35,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564470264,3.8663,129.34,129.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564473081,3.8666,129.33,129.32,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1725564474075,7.7240291,129.33,129.32,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1725564475669,3.8666,129.33,129.32,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1725564476380,7.79341429,129.33,129.32,0.05719606]
["bitfinex-derivatives","SOLF0:USTF0",1725564478781,3.8681,129.28,129.26,2.8401]
["bitfinex-derivatives","SOLF0:USTF0",1725564478980,3.8681,129.28,129.26,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1725564479779,3.92398191,129.28,129.26,5.31931544]
["bitfinex-derivatives","SOLF0:USTF0",1725564479984,0.05588191,129.28,129.26,1.45061544]
["bitfinex-derivatives","SOLF0:USTF0",1725564480381,33.4,129.36,129.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564480585,2.7082,129.37,129.29,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564481087,3.8669,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725564481582,3.8672,129.31,129.3,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1725564481785,0.05961133,129.33,129.3,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1725564482275,3.8671,129.32,129.3,3.91695113]
["bitfinex-derivatives","SOLF0:USTF0",1725564483580,3.92641133,129.33,129.3,3.91695113]
["bitfinex-derivatives","SOLF0:USTF0",1725564486485,3.8669,129.32,129.3,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1725564488485,3.92641133,129.33,129.3,3.91695113]
["bitfinex-derivatives","SOLF0:USTF0",1725564488680,3.92641133,129.33,129.3,26.78945113]
["bitfinex-derivatives","SOLF0:USTF0",1725564489188,3.92641133,129.33,129.3,30.65685113]
["bitfinex-derivatives","SOLF0:USTF0",1725564489682,3.92641133,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725564491181,3.867,129.32,129.3,3.91685113]
["bitfinex-derivatives","SOLF0:USTF0",1725564491383,0.05961133,129.33,129.3,0.04945113]
["bitfinex-derivatives","SOLF0:USTF0",1725564492178,0.05961133,129.33,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725564493390,3.92631133,129.33,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725564493791,0.05961133,129.33,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725564493987,0.05961133,129.33,129.32,30.6069]
["bitfinex-derivatives","SOLF0:USTF0",1725564494292,28.0989,129.41,129.32,30.56803032]
["bitfinex-derivatives","SOLF0:USTF0",1725564494487,1.3589,129.41,129.34,30.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725564494688,5.16901995,129.41,129.34,30.6061]
["bitfinex-derivatives","SOLF0:USTF0",1725564494887,5.16901995,129.41,129.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725564495083,3.8653,129.38,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725564495286,3.81011995,129.41,129.35,3.92335068]
["bitfinex-derivatives","SOLF0:USTF0",1725564495487,3.8649,129.39,129.35,3.92335068]
["bitfinex-derivatives","SOLF0:USTF0",1725564495684,7.69783967,129.39,129.36,0.0576487]
["bitfinex-derivatives","SOLF0:USTF0",1725564495989,3.8649,129.39,129.36,0.0576487]
["bitfinex-derivatives","SOLF0:USTF0",1725564496191,3.89405011,129.42,129.36,30.6632487]
["bitfinex-derivatives","SOLF0:USTF0",1725564496390,3.8646,129.4,129.38,0.05897842]
["bitfinex-derivatives","SOLF0:USTF0",1725564498083,121.6897604,129.45,129.38,3.92407842]
["bitfinex-derivatives","SOLF0:USTF0",1725564498289,94.9497604,129.45,129.38,30.66407842]
["bitfinex-derivatives","SOLF0:USTF0",1725564498485,3.88145971,129.44,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725564498685,1.3589,129.46,129.4,26.78967991]
["bitfinex-derivatives","SOLF0:USTF0",1725564498884,1.3589,129.46,129.4,0.04967991]
["bitfinex-derivatives","SOLF0:USTF0",1725564499286,1.3589,129.46,129.4,3.91397991]
["bitfinex-derivatives","SOLF0:USTF0",1725564500693,3.8638,129.43,129.4,3.91397991]
["bitfinex-derivatives","SOLF0:USTF0",1725564501287,3.8638,129.43,129.4,0.04967991]
["bitfinex-derivatives","SOLF0:USTF0",1725564501488,26.74,129.47,129.4,0.04967991]
["bitfinex-derivatives","SOLF0:USTF0",1725564502089,3.8635,129.44,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725564502290,26.74,129.47,129.41,3.92133307]
["bitfinex-derivatives","SOLF0:USTF0",1725564502683,26.74,129.47,129.41,0.05733307]
["bitfinex-derivatives","SOLF0:USTF0",1725564502883,1.3828,129.49,129.41,0.05733307]
["bitfinex-derivatives","SOLF0:USTF0",1725564502884,26.74,129.45,129.41,0.05733307]
["bitfinex-derivatives","SOLF0:USTF0",1725564503098,26.74,129.45,129.42,0.05549065]
["bitfinex-derivatives","SOLF0:USTF0",1725564503385,26.74,129.45,129.42,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1725564503994,3.8636,129.43,129.42,0.05312579]
["bitfinex-derivatives","SOLF0:USTF0",1725564504294,30.68550467,129.43,129.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725564504485,26.74,129.43,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725564504789,3.77579308,129.42,129.36,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1725564505088,3.8648,129.4,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725564505301,3.91936383,129.4,129.37,3.91457358]
["bitfinex-derivatives","SOLF0:USTF0",1725564505788,3.8648,129.39,129.37,3.91457358]
["bitfinex-derivatives","SOLF0:USTF0",1725564506394,3.8648,129.39,129.37,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1725564506696,3.8651,129.38,129.37,0.04917358]
["bitfinex-derivatives","SOLF0:USTF0",1725564507994,26.74,129.41,129.28,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725564507995,3.8667,129.33,129.28,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725564508190,26.74,129.41,129.28,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725564508191,3.80480392,129.35,129.28,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725564508395,26.74,129.33,129.28,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725564508588,26.74,129.29,129.2,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725564508891,0.05454714,129.26,129.23,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1725564509091,4.00513936,129.26,129.23,0.05371584]
["bitfinex-derivatives","SOLF0:USTF0",1725564509488,26.74,129.24,129.13,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725564509692,26.74,129.21,129.13,5.30323487]
["bitfinex-derivatives","SOLF0:USTF0",1725564509888,33.46,129.22,129.13,5.30323487]
["bitfinex-derivatives","SOLF0:USTF0",1725564510289,27.22059222,129.26,129.13,5.30323487]
["bitfinex-derivatives","SOLF0:USTF0",1725564510485,3.8708,129.19,129.18,0.05765172]
["bitfinex-derivatives","SOLF0:USTF0",1725564510690,0.04883929,129.21,129.1,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725564510691,0.04883929,129.21,129.17,0.05780687]
["bitfinex-derivatives","SOLF0:USTF0",1725564510891,33.51217032,129.2,129.1,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725564511089,33.46,129.2,129.1,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725564511391,33.46,129.18,129.1,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1725564511589,33.46,129.16,129.08,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1725564511784,33.46,129.14,129.05,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1725564511987,0.05008916,129.11,129.08,0.05912163]
["bitfinex-derivatives","SOLF0:USTF0",1725564512194,0.05760496,129.11,129.08,0.0568495]
["bitfinex-derivatives","SOLF0:USTF0",1725564512395,3.82987729,129.1,129.08,0.0568495]
["bitfinex-derivatives","SOLF0:USTF0",1725564512596,33.51760496,129.11,129.08,0.0568495]
["bitfinex-derivatives","SOLF0:USTF0",1725564512792,33.46,129.11,129.01,2.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725564512985,3.85467115,129.1,129.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725564513187,33.46,129.09,129.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725564513392,3.875,129.05,129.01,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1725564513600,33.46,129.09,128.99,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564513895,0.05615393,129.05,129.03,0.05858572]
["bitfinex-derivatives","SOLF0:USTF0",1725564514689,1.4305,129.14,129.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564514894,231.88566349,129.2,129.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564514895,33.46,129.15,129.03,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564515100,3.8728,129.13,129.07,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725564515307,7.84280465,129.13,129.04,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1725564515599,33.46,129.15,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564515600,3.8724,129.14,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564515791,33.46,129.17,129.06,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564515987,0.05864128,129.12,129.1,0.05079583]
["bitfinex-derivatives","SOLF0:USTF0",1725564516188,34.8145,129.19,129.1,0.05079583]
["bitfinex-derivatives","SOLF0:USTF0",1725564516189,3.8714,129.17,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725564516397,0.05736425,129.16,129.13,0.05559938]
["bitfinex-derivatives","SOLF0:USTF0",1725564516695,0.0567141,129.16,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564516899,3.8722,129.15,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564517491,3.9284141,129.16,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564517693,0.0567141,129.16,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564518195,3.8723,129.15,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564519595,0.0567141,129.16,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564520004,0.0567141,129.16,129.13,3.92558268]
["bitfinex-derivatives","SOLF0:USTF0",1725564520205,0.0567141,129.16,129.13,0.05328268]
["bitfinex-derivatives","SOLF0:USTF0",1725564521302,0.0567141,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725564521896,111.79458182,129.25,129.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564522093,235.7355,129.3,129.13,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564522094,33.46,129.29,129.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564522501,3.869,129.26,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725564522800,33.46,129.29,129.18,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564523000,0.05575793,129.25,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564524301,0.05575793,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564530917,0.05575793,129.25,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725564532022,0.05575793,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725564532217,0.05575793,129.25,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564533114,0.05575793,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564533710,0.05575793,129.25,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564534620,3.8696,129.23,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564544424,3.8694,129.24,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564544727,0.05575793,129.25,129.22,3.92917886]
["bitfinex-derivatives","SOLF0:USTF0",1725564545122,3.92505793,129.25,129.22,3.92917886]
["bitfinex-derivatives","SOLF0:USTF0",1725564545322,0.05575793,129.25,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725564545519,0.05575793,129.25,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564545932,0.05575793,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725564546825,0.05575793,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564547937,0.05575793,129.25,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725564548228,0.05575793,129.25,129.22,1.45397886]
["bitfinex-derivatives","SOLF0:USTF0",1725564548433,0.05575793,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564549124,0.05575793,129.25,129.22,1.45397886]
["bitfinex-derivatives","SOLF0:USTF0",1725564549321,0.05575793,129.25,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564549729,3.8696,129.23,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564550425,3.8695,129.24,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564552426,3.8695,129.24,129.22,3.92927886]
["bitfinex-derivatives","SOLF0:USTF0",1725564553526,3.8696,129.23,129.22,0.05937886]
["bitfinex-derivatives","SOLF0:USTF0",1725564554133,33.46,129.24,129.11,34.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725564554430,33.46,129.21,129.11,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725564555127,3.8716,129.17,129.11,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1725564555327,0.05486113,129.15,129.13,0.05944479]
["bitfinex-derivatives","SOLF0:USTF0",1725564556034,0.05486113,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725564556535,0.05486113,129.15,129.13,0.05944479]
["bitfinex-derivatives","SOLF0:USTF0",1725564558235,0.05486113,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725564561837,0.05486113,129.15,129.13,0.05944479]
["bitfinex-derivatives","SOLF0:USTF0",1725564561838,3.8723,129.14,129.13,0.05944479]
["bitfinex-derivatives","SOLF0:USTF0",1725564562041,0.05486113,129.15,129.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725564562342,3.8742159,129.14,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725564562538,33.46,129.17,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725564562735,33.46,129.17,129.06,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1725564563042,3.92372817,129.13,129.1,3.92534469]
["bitfinex-derivatives","SOLF0:USTF0",1725564563238,0.05092817,129.13,129.1,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1725564564545,0.05092817,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725564565040,0.05092817,129.13,129.1,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1725564565744,3.8732,129.11,129.1,0.05194469]
["bitfinex-derivatives","SOLF0:USTF0",1725564568742,0.05092817,129.13,129.01,73.41723642]
["bitfinex-derivatives","SOLF0:USTF0",1725564568743,33.46,129.13,129.01,73.41723642]
["bitfinex-derivatives","SOLF0:USTF0",1725564568948,33.46,129.13,129.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725564569145,3.8746,129.07,129.02,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1725564569641,0.05552905,129.06,129.03,0.05224371]
["bitfinex-derivatives","SOLF0:USTF0",1725564569846,0.05552905,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725564571541,3.8742,129.08,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725564572045,3.8742,129.08,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725564572541,3.8738,129.1,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725564572948,3.93007903,129.1,129.07,3.92727654]
["bitfinex-derivatives","SOLF0:USTF0",1725564573151,3.8739,129.09,129.07,3.92727654]
["bitfinex-derivatives","SOLF0:USTF0",1725564573350,0.05627903,129.1,129.07,0.05287654]
["bitfinex-derivatives","SOLF0:USTF0",1725564573542,3.8738,129.09,129.07,0.05287654]
["bitfinex-derivatives","SOLF0:USTF0",1725564574346,0.05627903,129.1,129.07,0.05287654]
["bitfinex-derivatives","SOLF0:USTF0",1725564574543,33.46,129.16,129.08,3.95621744]
["bitfinex-derivatives","SOLF0:USTF0",1725564574742,3.8737,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725564575541,3.92904997,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725564575939,0.05534997,129.1,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725564576650,0.05534997,129.1,129.07,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1725564577347,0.05534997,129.1,129.08,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725564577549,0.05534997,129.1,129.07,0.05029025]
["bitfinex-derivatives","SOLF0:USTF0",1725564577748,3.8731,129.12,129.08,3.96831868]
["bitfinex-derivatives","SOLF0:USTF0",1725564577945,33.46,129.16,129.09,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725564578245,251.27,129.22,129.1,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564578446,33.46,129.21,129.1,37.26946195]
["bitfinex-derivatives","SOLF0:USTF0",1725564578644,3.8719,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725564578844,3.92730676,129.16,129.13,3.93059814]
["bitfinex-derivatives","SOLF0:USTF0",1725564579245,0.05540676,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725564579446,0.05540676,129.16,129.13,0.05819814]
["bitfinex-derivatives","SOLF0:USTF0",1725564579751,33.46,129.23,129.16,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725564580146,2.5366,129.25,129.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564580147,3.8708,129.2,129.14,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564580449,3.8708,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725564580645,3.85789388,129.23,129.15,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1725564580844,33.46,129.24,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725564581046,0.05899547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564581647,0.05899547,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725564582455,0.05899547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564583151,0.05899547,129.2,129.18,3.92364507]
["bitfinex-derivatives","SOLF0:USTF0",1725564583654,0.05899547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564584258,3.92949547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564585949,0.05899547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564586659,0.05899547,129.2,129.18,3.92354507]
["bitfinex-derivatives","SOLF0:USTF0",1725564587554,0.05899547,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725564588151,0.05899547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564588352,0.05899547,129.2,129.18,3.92354507]
["bitfinex-derivatives","SOLF0:USTF0",1725564588549,3.92959547,129.2,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564589155,3.8708,129.19,129.18,0.05254507]
["bitfinex-derivatives","SOLF0:USTF0",1725564589347,33.46,129.21,129.12,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1725564589657,33.46,129.21,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725564590152,3.8719,129.16,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725564590360,3.92539462,129.16,129.13,3.92374636]
["bitfinex-derivatives","SOLF0:USTF0",1725564593358,3.92539462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564593359,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564593960,0.05349462,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725564594457,0.05349462,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725564595250,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564596061,3.8722,129.15,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564596261,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564596463,0.05349462,129.16,129.13,3.92354636]
["bitfinex-derivatives","SOLF0:USTF0",1725564596660,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564597057,3.8721,129.15,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564597964,3.92529462,129.16,129.13,3.92354636]
["bitfinex-derivatives","SOLF0:USTF0",1725564598666,3.8721,129.15,129.13,3.92354636]
["bitfinex-derivatives","SOLF0:USTF0",1725564598862,0.05349462,129.16,129.13,3.92354636]
["bitfinex-derivatives","SOLF0:USTF0",1725564599062,3.92549462,129.16,129.13,3.92354636]
["bitfinex-derivatives","SOLF0:USTF0",1725564599660,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564600864,3.92539462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564601066,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564601363,3.8723,129.14,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564601562,0.05349462,129.16,129.13,0.05114636]
["bitfinex-derivatives","SOLF0:USTF0",1725564602563,0.05349462,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725564603364,0.05349462,129.16,129.14,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1725564603365,33.46,129.24,129.14,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1725564603558,33.46,129.24,129.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564603760,33.46,129.24,129.16,3.84630019]
["bitfinex-derivatives","SOLF0:USTF0",1725564603960,33.46,129.24,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725564604161,3.8701,129.22,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725564604362,3.92761891,129.22,129.19,3.92058068]
["bitfinex-derivatives","SOLF0:USTF0",1725564604862,3.92761891,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564605771,0.05751891,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725564607767,3.8686,129.27,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725564608163,33.46,129.33,129.21,34.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725564608679,2.8498,129.35,129.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564608680,36.3098,129.35,129.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564608971,0.05565633,129.31,129.28,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1725564609171,33.51565633,129.31,129.28,0.05013368]
["bitfinex-derivatives","SOLF0:USTF0",1725564609560,3.8686,129.27,129.22,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725564609765,3.8686,129.27,129.21,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725564609766,3.83563938,129.27,129.21,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725564609970,33.46,129.29,129.21,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1725564610375,3.8692,129.25,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725564610576,0.05553313,129.25,129.17,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725564610873,33.46,129.27,129.17,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1725564610874,33.46,129.27,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564611065,0.05448993,129.26,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564611678,3.8696,129.24,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564612077,3.8696,129.23,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564613277,0.05448993,129.26,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564614272,0.05448993,129.26,129.23,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725564614466,0.05448993,129.26,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564614867,0.05448993,129.26,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564615271,0.05448993,129.26,129.25,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725564615878,0.05448993,129.26,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564616079,0.05448993,129.26,129.22,0.05404283]
["bitfinex-derivatives","SOLF0:USTF0",1725564616573,100.86151498,129.43,129.24,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564616772,34.9468,129.4,129.28,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564616978,0.28451967,129.39,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725564617376,0.28451967,129.39,129.28,37.40776315]
["bitfinex-derivatives","SOLF0:USTF0",1725564617571,0.28451967,129.39,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725564617777,0.05476879,129.35,129.32,0.05864541]
["bitfinex-derivatives","SOLF0:USTF0",1725564618375,3.8665,129.34,129.32,0.05864541]
["bitfinex-derivatives","SOLF0:USTF0",1725564618675,0.05476879,129.35,129.32,0.05864541]
["bitfinex-derivatives","SOLF0:USTF0",1725564618876,33.46,129.34,129.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564619082,33.46,129.32,129.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564619283,37.36983366,129.32,129.23,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564619882,3.9273898,129.29,129.26,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1725564620085,0.0593898,129.29,129.26,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1725564620690,0.0593898,129.29,129.26,3.92251704]
["bitfinex-derivatives","SOLF0:USTF0",1725564621283,0.0593898,129.29,129.26,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1725564621685,3.80146369,129.4,129.26,0.05411704]
["bitfinex-derivatives","SOLF0:USTF0",1725564621686,34.6367,129.39,129.27,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564621996,4.15716369,129.4,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725564622190,4.15716369,129.4,129.31,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1725564622491,3.8657,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725564622694,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564623295,3.91545535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564623494,3.91545535,129.37,129.34,3.92077574]
["bitfinex-derivatives","SOLF0:USTF0",1725564623796,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564624697,3.91525535,129.37,129.34,3.92067574]
["bitfinex-derivatives","SOLF0:USTF0",1725564624892,0.04985535,129.37,129.34,3.92067574]
["bitfinex-derivatives","SOLF0:USTF0",1725564625398,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564626095,3.8657,129.36,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564626794,3.91535535,129.37,129.34,3.92077574]
["bitfinex-derivatives","SOLF0:USTF0",1725564626995,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564627196,3.866,129.35,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564627391,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564627885,3.91535535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564628090,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564628383,3.8659,129.36,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564629191,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564630388,3.8658,129.36,129.34,3.92077574]
["bitfinex-derivatives","SOLF0:USTF0",1725564632193,3.8658,129.36,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564632794,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564632795,3.866,129.35,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564633694,3.8659,129.36,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564633999,0.04985535,129.37,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564634204,3.866,129.35,129.34,0.05457574]
["bitfinex-derivatives","SOLF0:USTF0",1725564634705,40.13,129.37,129.25,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1725564634891,3.8674,129.31,129.26,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1725564635702,0.05038889,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725564636399,0.05038889,129.31,129.28,0.05064896]
["bitfinex-derivatives","SOLF0:USTF0",1725564636799,0.05038889,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725564636994,0.05038889,129.31,129.28,0.05064896]
["bitfinex-derivatives","SOLF0:USTF0",1725564637396,3.91778889,129.31,129.28,3.91864896]
["bitfinex-derivatives","SOLF0:USTF0",1725564638195,3.91778889,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725564638798,51.77566791,129.41,129.28,40.18064896]
["bitfinex-derivatives","SOLF0:USTF0",1725564639006,47.8585,129.41,129.3,40.13]
["bitfinex-derivatives","SOLF0:USTF0",1725564639305,0.28438135,129.4,129.33,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725564639802,3.8659,129.36,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564640496,3.8656,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564641107,3.8657,129.36,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564641304,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564641905,3.8656,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564643702,3.8657,129.36,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564644003,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564644201,3.8656,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564645610,3.8657,129.36,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564647702,3.8655,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564647901,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564650606,3.8656,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564650808,3.8656,129.37,129.35,3.92012053]
["bitfinex-derivatives","SOLF0:USTF0",1725564651204,0.04922997,129.38,129.35,33.45422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564651608,0.04922997,129.38,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725564652316,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564652801,3.8657,129.36,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564655206,3.8655,129.37,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564655707,3.8655,129.37,129.35,3.92022053]
["bitfinex-derivatives","SOLF0:USTF0",1725564656211,3.91442997,129.38,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725564656406,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564656610,0.04922997,129.38,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725564657712,3.91452997,129.38,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725564658111,0.04922997,129.38,129.35,0.05422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564658313,0.04922997,129.38,129.35,33.45422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564658908,0.04922997,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725564659200,0.04922997,129.38,129.35,33.45422053]
["bitfinex-derivatives","SOLF0:USTF0",1725564659604,0.04922997,129.38,129.36,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725564660309,0.04922997,129.38,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725564661515,8.9045,129.46,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725564661809,0.2842945,129.44,129.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564662012,0.2842945,129.44,129.33,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564662013,0.28428201,129.43,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725564662217,105.96245021,129.48,129.41,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725564662403,0.28426363,129.47,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564662603,33.4,129.46,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564662811,0.28426363,129.45,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564663212,3.8633,129.44,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564663410,4.14756363,129.44,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564663911,3.8633,129.44,129.43,0.05322127]
["bitfinex-derivatives","SOLF0:USTF0",1725564665107,3.8633,129.44,129.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564665108,33.68426055,129.44,129.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564665311,33.4,129.4,129.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725564665714,3.8662,129.35,129.33,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1725564666021,3.91726337,129.35,129.33,1.42695685]
["bitfinex-derivatives","SOLF0:USTF0",1725564666906,3.91726337,129.35,129.33,5.29355685]
["bitfinex-derivatives","SOLF0:USTF0",1725564667713,0.05106337,129.35,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725564668306,0.05106337,129.35,129.33,1.42695685]
["bitfinex-derivatives","SOLF0:USTF0",1725564668507,0.05106337,129.35,129.33,0.05615685]
["bitfinex-derivatives","SOLF0:USTF0",1725564668712,0.05106337,129.35,129.13,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1725564668713,3.8683,129.28,129.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725564668919,33.4,129.34,129.24,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1725564669617,3.868,129.29,129.28,0.05892059]
["bitfinex-derivatives","SOLF0:USTF0",1725564670327,0.05461764,129.3,129.2,106.82010653]
["bitfinex-derivatives","SOLF0:USTF0",1725564670611,0.05461764,129.3,129.18,37.33002018]
["bitfinex-derivatives","SOLF0:USTF0",1725564670612,33.4,129.29,129.18,37.33002018]
["bitfinex-derivatives","SOLF0:USTF0",1725564670816,3.8693,129.24,129.21,5.2709]
["bitfinex-derivatives","SOLF0:USTF0",1725564671207,3.91941904,129.24,129.21,5.32481908]
["bitfinex-derivatives","SOLF0:USTF0",1725564672013,3.8696,129.23,129.21,1.45471908]
["bitfinex-derivatives","SOLF0:USTF0",1725564672219,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564672419,3.88158652,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564672713,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564673114,3.91951904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564673319,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564673809,3.8699,129.22,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564675321,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564675717,0.05011904,129.24,129.21,3.92401908]
["bitfinex-derivatives","SOLF0:USTF0",1725564675916,3.91941904,129.24,129.21,3.92401908]
["bitfinex-derivatives","SOLF0:USTF0",1725564677521,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564677930,3.8699,129.22,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564678625,3.8697,129.23,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564678823,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564681128,3.91961904,129.24,129.21,3.92391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564681521,3.8698,129.23,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564682830,0.05011904,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725564683424,3.91941904,129.24,129.21,5.26171908]
["bitfinex-derivatives","SOLF0:USTF0",1725564683625,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564684031,3.8696,129.23,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564685126,3.8699,129.22,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564688633,3.8697,129.23,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564689426,0.05011904,129.24,129.21,0.05391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564689733,0.05011904,129.24,129.21,33.45391908]
["bitfinex-derivatives","SOLF0:USTF0",1725564690531,3.86001392,129.31,129.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564690835,0.28453072,129.3,129.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564691029,33.4,129.32,129.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564691233,4.09750485,129.31,129.23,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564691526,0.05613492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564693439,3.92443492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564693733,0.05613492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564695135,3.8684,129.27,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564695542,0.05613492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564697139,3.92443492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564697441,0.05613492,129.28,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564698237,3.8684,129.27,129.26,0.0571011]
["bitfinex-derivatives","SOLF0:USTF0",1725564699337,0.28462065,129.27,129.19,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725564699538,33.4,129.25,129.19,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1725564700039,3.96594982,129.24,129.16,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1725564700245,0.05040462,129.21,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564700943,3.8707,129.2,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564701245,0.05040462,129.21,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564701643,3.92080462,129.21,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564702446,0.05040462,129.21,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564702849,0.05040462,129.21,129.19,3.92796944]
["bitfinex-derivatives","SOLF0:USTF0",1725564703944,3.92060462,129.21,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564704752,0.05040462,129.21,129.19,3.92816944]
["bitfinex-derivatives","SOLF0:USTF0",1725564706643,0.05040462,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564707448,0.05040462,129.21,129.19,3.92806944]
["bitfinex-derivatives","SOLF0:USTF0",1725564709048,0.05040462,129.21,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564710747,33.4,129.28,129.19,0.05736944]
["bitfinex-derivatives","SOLF0:USTF0",1725564710941,33.4,129.28,129.17,37.35472032]
["bitfinex-derivatives","SOLF0:USTF0",1725564711141,3.8691,129.25,129.17,37.35472032]
["bitfinex-derivatives","SOLF0:USTF0",1725564711346,3.82816915,129.31,129.21,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1725564711545,0.2845714,129.3,129.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1725564711743,0.05139765,129.27,129.25,3.91864856]
["bitfinex-derivatives","SOLF0:USTF0",1725564712548,3.8687,129.26,129.25,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1725564712948,0.05139765,129.27,129.25,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1725564713144,3.8687,129.26,129.25,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1725564716851,0.05139765,129.27,129.25,26.81984856]
["bitfinex-derivatives","SOLF0:USTF0",1725564717260,0.28450093,129.34,129.25,28.187]
["bitfinex-derivatives","SOLF0:USTF0",1725564717454,3.8677,129.3,129.25,29.578]
["bitfinex-derivatives","SOLF0:USTF0",1725564718361,0.05558057,129.29,129.26,0.05933121]
["bitfinex-derivatives","SOLF0:USTF0",1725564719456,0.05558057,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725564720457,33.42,129.38,129.31,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725564720663,0.28440432,129.37,129.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1725564721266,0.03212251,129.33,129.31,3.91615075]
["bitfinex-derivatives","SOLF0:USTF0",1725564721654,0.03212251,129.33,129.31,0.04905075]
["bitfinex-derivatives","SOLF0:USTF0",1725564722360,3.90449303,129.39,129.31,0.04905075]
["bitfinex-derivatives","SOLF0:USTF0",1725564722661,0.28438475,129.38,129.31,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725564722862,33.42,129.38,129.31,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1725564723361,3.8662,129.35,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564723560,33.42,129.38,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564723964,3.8662,129.35,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564725259,3.8662,129.35,129.33,3.92082953]
["bitfinex-derivatives","SOLF0:USTF0",1725564725459,5.44139674,129.4,129.33,3.92082953]
["bitfinex-derivatives","SOLF0:USTF0",1725564725657,0.28436938,129.39,129.33,3.92082953]
["bitfinex-derivatives","SOLF0:USTF0",1725564725864,0.28436938,129.39,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564726170,3.866,129.35,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564727065,3.866,129.35,129.33,3.92082953]
["bitfinex-derivatives","SOLF0:USTF0",1725564727865,3.8663,129.34,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564728967,3.8662,129.35,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564730463,3.8659,129.36,129.33,3.92092953]
["bitfinex-derivatives","SOLF0:USTF0",1725564730969,3.866,129.35,129.33,3.92092953]
["bitfinex-derivatives","SOLF0:USTF0",1725564731170,33.42,129.37,129.33,0.05432953]
["bitfinex-derivatives","SOLF0:USTF0",1725564731462,33.42,129.37,129.27,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725564731463,3.8677,129.3,129.27,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725564732062,3.8672,129.31,129.27,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1725564732461,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564732667,0.05121731,129.3,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725564732866,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564733768,0.05121731,129.3,129.28,3.92132584]
["bitfinex-derivatives","SOLF0:USTF0",1725564734170,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564734471,0.05121731,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725564734861,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564736268,0.05121731,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725564736772,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564736966,3.91891731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564737167,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564737568,0.05121731,129.3,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725564739277,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564739278,3.91891731,129.3,129.28,3.92122584]
["bitfinex-derivatives","SOLF0:USTF0",1725564739473,3.91891731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564739474,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564739880,3.8678,129.29,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564740279,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564740476,3.91891731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564741278,3.91891731,129.3,129.28,3.92132584]
["bitfinex-derivatives","SOLF0:USTF0",1725564743187,3.91891731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564743385,3.8678,129.29,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564744180,0.05121731,129.3,129.28,3.92122584]
["bitfinex-derivatives","SOLF0:USTF0",1725564745385,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564746090,3.8678,129.29,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564756595,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564757002,3.8678,129.29,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564758200,0.05121731,129.3,129.28,3.92122584]
["bitfinex-derivatives","SOLF0:USTF0",1725564758201,3.91881731,129.3,129.28,3.92122584]
["bitfinex-derivatives","SOLF0:USTF0",1725564758403,0.05121731,129.3,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564758703,3.8678,129.29,129.28,0.05332584]
["bitfinex-derivatives","SOLF0:USTF0",1725564770410,3.91881731,129.3,129.28,3.92142584]
["bitfinex-derivatives","SOLF0:USTF0",1725564770611,0.05121731,129.3,129.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725564770819,10.98443079,129.36,129.29,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725564771024,10.98443079,129.35,129.29,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725564771222,10.7,129.35,129.29,12.0948]
["bitfinex-derivatives","SOLF0:USTF0",1725564772022,10.7,129.35,129.31,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1725564772421,3.8671,129.32,129.31,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1725564777221,3.8669,129.33,129.31,3.91789403]
["bitfinex-derivatives","SOLF0:USTF0",1725564778525,3.8669,129.33,129.31,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1725564779029,3.8669,129.32,129.31,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1725564787632,14.5669,129.32,129.31,0.05069403]
["bitfinex-derivatives","SOLF0:USTF0",1725564788630,3.8683,129.28,129.25,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725564789628,3.8678,129.29,129.25,1.36600924]
["bitfinex-derivatives","SOLF0:USTF0",1725564789837,3.8678,129.29,129.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725564789838,0.05380625,129.28,129.26,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725564790032,0.05380625,129.28,129.26,10.74931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564790233,3.92200625,129.28,129.26,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564790633,0.05380625,129.28,129.26,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564791133,3.8684,129.27,129.26,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564791331,0.05380625,129.28,129.26,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564792532,14.5684,129.27,129.26,0.04931554]
["bitfinex-derivatives","SOLF0:USTF0",1725564792730,10.7,129.27,129.19,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1725564793040,10.7,129.23,129.19,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725564793234,10.7,129.22,129.19,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1725564793830,10.7593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564794341,3.8704,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564795929,3.9294845,129.22,129.19,3.93009349]
["bitfinex-derivatives","SOLF0:USTF0",1725564796831,0.0593845,129.22,129.19,3.93009349]
["bitfinex-derivatives","SOLF0:USTF0",1725564797138,10.7,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564797337,3.87843716,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564797533,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564797731,7.82018641,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564797931,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564798733,7.68194738,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564800047,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564801238,3.8704,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564801742,0.0593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564801945,0.0593845,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564802445,3.9294845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564802742,3.9294845,129.22,129.19,3.92989349]
["bitfinex-derivatives","SOLF0:USTF0",1725564802944,3.8703,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564803643,0.0593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564804438,3.8704,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564804842,0.0593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564804843,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564805539,7.65901571,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564805746,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564806142,18.50151099,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564806348,14.5705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564806846,18.37489155,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564808849,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564809940,7.78430521,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564810136,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564810347,3.8703,129.21,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564810646,10.7593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564811544,3.8705,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564812847,7.69368277,129.2,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564814447,0.0593845,129.22,129.19,0.05929349]
["bitfinex-derivatives","SOLF0:USTF0",1725564814655,0.0593845,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725564814950,115.19331051,129.27,129.21,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725564815153,3.8689,129.26,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725564815852,0.04373729,129.25,129.23,0.05588302]
["bitfinex-derivatives","SOLF0:USTF0",1725564817345,0.04373729,129.25,129.23,3.92538302]
["bitfinex-derivatives","SOLF0:USTF0",1725564817944,0.04373729,129.25,129.24,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725564820653,26.76,129.35,129.23,26.81588302]
["bitfinex-derivatives","SOLF0:USTF0",1725564820861,0.28452792,129.34,129.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564821158,3.1943,129.37,129.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564821461,0.28446157,129.36,129.28,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564821649,0.28446157,129.36,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564822055,3.8668,129.33,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564822249,29.9543,129.37,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564822453,0.28445335,129.36,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564823357,3.8668,129.33,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564824660,3.8669,129.32,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564826163,29.2884,129.37,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564826362,0.28442821,129.36,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564826562,3.8668,129.33,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564826967,28.1632,129.37,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564827159,0.28443403,129.36,129.31,0.05308814]
["bitfinex-derivatives","SOLF0:USTF0",1725564827657,0.28443403,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725564827658,3.866,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725564828361,3.8661,129.35,129.32,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725564828666,3.8661,129.35,129.32,0.05125229]
["bitfinex-derivatives","SOLF0:USTF0",1725564828865,3.8658,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725564829067,3.8658,129.36,129.33,0.05461969]
["bitfinex-derivatives","SOLF0:USTF0",1725564829667,3.8658,129.36,129.33,3.92111969]
["bitfinex-derivatives","SOLF0:USTF0",1725564830068,96.34802047,129.41,129.33,0.05461969]
["bitfinex-derivatives","SOLF0:USTF0",1725564830255,3.86495448,129.41,129.36,0.05812767]
["bitfinex-derivatives","SOLF0:USTF0",1725564830458,27.8844,129.43,129.36,0.05812767]
["bitfinex-derivatives","SOLF0:USTF0",1725564830459,3.865,129.39,129.36,0.05812767]
["bitfinex-derivatives","SOLF0:USTF0",1725564830668,3.84716323,129.43,129.36,26.81812767]
["bitfinex-derivatives","SOLF0:USTF0",1725564830862,0.28427979,129.42,129.36,26.81812767]
["bitfinex-derivatives","SOLF0:USTF0",1725564831161,26.76,129.45,129.38,0.04915646]
["bitfinex-derivatives","SOLF0:USTF0",1725564831162,3.79804393,129.43,129.38,0.04915646]
["bitfinex-derivatives","SOLF0:USTF0",1725564831362,26.76,129.45,129.38,0.04915646]
["bitfinex-derivatives","SOLF0:USTF0",1725564831661,1.1239,129.48,129.38,26.80915646]
["bitfinex-derivatives","SOLF0:USTF0",1725564831867,3.81815577,129.54,129.34,6.57731806]
["bitfinex-derivatives","SOLF0:USTF0",1725564831868,0.2842231,129.47,129.42,0.05156604]
["bitfinex-derivatives","SOLF0:USTF0",1725564832163,3.2265,129.52,129.43,0.04896699]
["bitfinex-derivatives","SOLF0:USTF0",1725564832363,3.2265,129.52,129.4,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725564832364,27.04418124,129.51,129.46,0.0570102]
["bitfinex-derivatives","SOLF0:USTF0",1725564832567,0.28418124,129.5,129.46,0.0570102]
["bitfinex-derivatives","SOLF0:USTF0",1725564832766,3.8623,129.48,129.46,0.0570102]
["bitfinex-derivatives","SOLF0:USTF0",1725564833065,26.76,129.49,129.46,0.0570102]
["bitfinex-derivatives","SOLF0:USTF0",1725564833263,3.8618,129.5,129.46,0.0570102]
["bitfinex-derivatives","SOLF0:USTF0",1725564833456,26.76,129.52,129.47,0.05606256]
["bitfinex-derivatives","SOLF0:USTF0",1725564833658,26.76,129.49,129.47,0.05606256]
["bitfinex-derivatives","SOLF0:USTF0",1725564833860,7.81727819,129.48,129.47,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1725564834364,3.8621,129.48,129.47,0.05331814]
["bitfinex-derivatives","SOLF0:USTF0",1725564836063,30.70241955,129.49,129.4,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1725564836268,26.76,129.45,129.4,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1725564836668,3.864,129.42,129.4,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725564836864,26.76,129.45,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725564836865,26.76,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725564837062,0.05043436,129.42,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725564837264,0.05043436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564839277,3.8645,129.41,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564839773,3.8645,129.4,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564840373,3.8642,129.41,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564840772,0.05043436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564841463,3.91453436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564842063,3.91453436,129.42,129.39,3.91938387]
["bitfinex-derivatives","SOLF0:USTF0",1725564842270,3.91453436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564842469,3.8643,129.41,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564843267,3.91443436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564843969,0.05043436,129.42,129.39,0.05468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564844372,0.05043436,129.42,129.4,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725564845265,0.05043436,129.42,129.39,26.81468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564845471,3.8632,129.45,129.39,26.81468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564845775,30.62063183,129.47,129.39,26.81468387]
["bitfinex-derivatives","SOLF0:USTF0",1725564845970,26.76,129.47,129.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564846171,26.76,129.45,129.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564846471,26.76,129.45,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564847276,3.8644,129.41,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564850574,26.76,129.45,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564851174,3.8635,129.44,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564851375,26.76,129.45,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564851977,3.8641,129.42,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564853481,26.76,129.45,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564855179,3.8641,129.42,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564856286,3.81811385,129.47,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564856287,26.76,129.47,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564856487,30.71671569,129.47,129.4,0.05359047]
["bitfinex-derivatives","SOLF0:USTF0",1725564856674,3.8637,129.43,129.41,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725564856874,3.8637,129.43,129.41,3.91681374]
["bitfinex-derivatives","SOLF0:USTF0",1725564857284,3.8637,129.43,129.41,0.05261374]
["bitfinex-derivatives","SOLF0:USTF0",1725564858485,3.8637,129.43,129.41,3.91681374]
["bitfinex-derivatives","SOLF0:USTF0",1725564858685,3.8635,129.44,129.41,3.91681374]
["bitfinex-derivatives","SOLF0:USTF0",1725564858885,30.71671569,129.47,129.41,0.05261374]
["bitfinex-derivatives","SOLF0:USTF0",1725564859080,26.76,129.45,129.41,0.05261374]
["bitfinex-derivatives","SOLF0:USTF0",1725564859284,3.8639,129.42,129.41,0.05261374]
["bitfinex-derivatives","SOLF0:USTF0",1725564865001,26.76,129.43,129.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564865194,26.76,129.39,129.32,2.7816]
["bitfinex-derivatives","SOLF0:USTF0",1725564865396,3.8656,129.37,129.34,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725564865895,0.05007431,129.37,129.35,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725564866098,1.3339,129.46,129.34,30.68082777]
["bitfinex-derivatives","SOLF0:USTF0",1725564866397,26.76,129.45,129.36,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564867101,3.8641,129.42,129.39,3.91832893]
["bitfinex-derivatives","SOLF0:USTF0",1725564867398,1.3339,129.46,129.39,0.05362893]
["bitfinex-derivatives","SOLF0:USTF0",1725564867705,3.8638,129.43,129.39,0.05362893]
["bitfinex-derivatives","SOLF0:USTF0",1725564868003,3.95671569,129.47,129.4,0.05400916]
["bitfinex-derivatives","SOLF0:USTF0",1725564869104,3.8633,129.44,129.41,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725564869403,3.8633,129.44,129.41,3.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1725564870203,3.8637,129.43,129.41,3.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1725564871304,3.8635,129.44,129.41,3.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1725564871800,3.8637,129.43,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564872900,3.8637,129.43,129.41,3.91675364]
["bitfinex-derivatives","SOLF0:USTF0",1725564874298,3.8635,129.44,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725564874902,3.8632,129.45,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564875602,26.76,129.48,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564875800,0.28418319,129.47,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564876000,3.78728547,129.46,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564876400,3.8635,129.44,129.41,3.91665364]
["bitfinex-derivatives","SOLF0:USTF0",1725564876603,3.93531388,129.45,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564876799,26.76,129.46,129.41,0.05265364]
["bitfinex-derivatives","SOLF0:USTF0",1725564877103,26.76,129.42,129.35,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1725564877304,3.79501541,129.41,129.37,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1725564877603,3.8648,129.4,129.37,3.92368437]
["bitfinex-derivatives","SOLF0:USTF0",1725564877801,3.79501541,129.41,129.37,3.92368437]
["bitfinex-derivatives","SOLF0:USTF0",1725564878001,3.865,129.39,129.37,3.92368437]
["bitfinex-derivatives","SOLF0:USTF0",1725564878210,3.865,129.39,129.37,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1725564878413,3.79501541,129.41,129.37,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1725564878606,3.8651,129.38,129.37,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1725564880597,26.76,129.42,129.37,0.05838437]
["bitfinex-derivatives","SOLF0:USTF0",1725564880798,30.63402497,129.42,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564881204,3.865,129.39,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564882210,2.5364,129.45,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564882410,0.28423338,129.44,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564882809,3.8644,129.41,129.38,3.91826073]
["bitfinex-derivatives","SOLF0:USTF0",1725564886618,3.8646,129.4,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564887015,26.76,129.44,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564887414,26.76,129.44,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725564889218,26.76,129.44,129.38,3.91826073]
["bitfinex-derivatives","SOLF0:USTF0",1725564889421,0.28424643,129.43,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564889614,3.87815293,129.42,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564889811,3.8648,129.4,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564890009,26.76,129.44,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564890211,0.28424649,129.43,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564890616,3.9017389,129.42,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564891017,26.76,129.44,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564891322,0.2842498,129.43,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564891523,3.81551476,129.42,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564891824,3.8648,129.39,129.38,0.05326073]
["bitfinex-derivatives","SOLF0:USTF0",1725564900621,30.6793269,129.39,129.26,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564900823,26.76,129.38,129.27,30.9045]
["bitfinex-derivatives","SOLF0:USTF0",1725564901023,26.76,129.36,129.27,34.83863546]
["bitfinex-derivatives","SOLF0:USTF0",1725564901225,26.76,129.34,129.27,8.07863546]
["bitfinex-derivatives","SOLF0:USTF0",1725564901423,26.76,129.34,129.27,6.66143546]
["bitfinex-derivatives","SOLF0:USTF0",1725564901615,26.76,129.34,129.27,10.52963546]
["bitfinex-derivatives","SOLF0:USTF0",1725564901925,0.05791787,129.32,129.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725564902322,3.8675,129.3,129.29,0.05607852]
["bitfinex-derivatives","SOLF0:USTF0",1725564904521,30.6275,129.3,129.22,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725564904726,3.8692,129.25,129.22,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1725564905224,3.8695,129.24,129.22,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1725564905418,26.76,129.26,129.18,1.4481]
["bitfinex-derivatives","SOLF0:USTF0",1725564905618,26.76,129.29,129.21,0.05431352]
["bitfinex-derivatives","SOLF0:USTF0",1725564905824,3.92140832,129.26,129.24,0.05907782]
["bitfinex-derivatives","SOLF0:USTF0",1725564906219,0.05250832,129.26,129.24,0.05907782]
["bitfinex-derivatives","SOLF0:USTF0",1725564906421,30.629,129.25,129.24,0.05907782]
["bitfinex-derivatives","SOLF0:USTF0",1725564906729,26.76,129.25,129.18,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725564906927,3.8701,129.22,129.18,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725564907324,26.76,129.23,129.18,2.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725564907529,0.058713,129.22,129.19,0.0498369]
["bitfinex-derivatives","SOLF0:USTF0",1725564907728,3.8704,129.21,129.19,0.0498369]
["bitfinex-derivatives","SOLF0:USTF0",1725564908834,3.928713,129.22,129.19,0.0498369]
["bitfinex-derivatives","SOLF0:USTF0",1725564909225,0.058713,129.22,129.19,0.0498369]
["bitfinex-derivatives","SOLF0:USTF0",1725564909522,0.058713,129.22,129.19,26.8098369]
["bitfinex-derivatives","SOLF0:USTF0",1725564909728,0.058713,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725564909925,0.058713,129.22,129.19,26.8098369]
["bitfinex-derivatives","SOLF0:USTF0",1725564910327,3.8692,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725564910636,26.76,129.27,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725564910933,3.8695,129.24,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725564911327,0.0566861,129.23,129.21,0.05272932]
["bitfinex-derivatives","SOLF0:USTF0",1725564911527,0.0566861,129.23,129.21,3.92282932]
["bitfinex-derivatives","SOLF0:USTF0",1725564912531,0.0566861,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725564912930,0.0566861,129.23,129.21,0.05272932]
["bitfinex-derivatives","SOLF0:USTF0",1725564913131,0.0566861,129.23,129.21,3.92282932]
["bitfinex-derivatives","SOLF0:USTF0",1725564913638,0.0566861,129.23,129.21,0.05272932]
["bitfinex-derivatives","SOLF0:USTF0",1725564914136,0.0566861,129.23,129.21,3.92262932]
["bitfinex-derivatives","SOLF0:USTF0",1725564914834,26.76,129.31,129.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564915239,5.32480664,129.32,129.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564915539,28.6375,129.33,129.22,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564915733,3.8678,129.3,129.26,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725564916037,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564916438,3.8683,129.28,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564916834,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564917729,0.05597073,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725564918534,3.92397073,129.29,129.26,3.92627252]
["bitfinex-derivatives","SOLF0:USTF0",1725564920840,3.8681,129.28,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564921345,3.8684,129.27,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564926136,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564926949,3.8683,129.28,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564927450,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564927748,3.8681,129.28,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564928449,3.8684,129.27,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564929842,3.92397073,129.29,129.26,3.92627252]
["bitfinex-derivatives","SOLF0:USTF0",1725564930146,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564930350,0.05597073,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725564932339,3.92387073,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725564933044,0.05597073,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725564933248,0.05597073,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725564936854,3.92397073,129.29,129.26,3.92627252]
["bitfinex-derivatives","SOLF0:USTF0",1725564937249,0.05597073,129.29,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564937650,26.76,129.28,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564937844,30.6284,129.27,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564938355,3.8684,129.27,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564938552,30.6284,129.27,129.26,0.05777252]
["bitfinex-derivatives","SOLF0:USTF0",1725564940553,30.6284,129.27,129.17,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725564940554,26.76,129.27,129.17,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725564940753,26.76,129.25,129.17,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725564941357,30.55169424,129.25,129.17,29.5617]
["bitfinex-derivatives","SOLF0:USTF0",1725564941657,0.05922971,129.22,129.2,0.0532211]
["bitfinex-derivatives","SOLF0:USTF0",1725564941857,3.92932971,129.22,129.2,0.0532211]
["bitfinex-derivatives","SOLF0:USTF0",1725564942554,3.8702,129.21,129.2,0.0532211]
["bitfinex-derivatives","SOLF0:USTF0",1725564949467,26.76,129.22,129.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725564949767,26.76,129.19,129.15,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1725564950562,3.8714,129.17,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564952966,3.92055946,129.18,129.16,3.92740063]
["bitfinex-derivatives","SOLF0:USTF0",1725564953367,3.92055946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564954378,3.8714,129.17,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564954773,0.04925946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564955578,3.92045946,129.18,129.16,3.92750063]
["bitfinex-derivatives","SOLF0:USTF0",1725564955773,0.04925946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564956177,0.04925946,129.18,129.16,3.92740063]
["bitfinex-derivatives","SOLF0:USTF0",1725564957271,3.92045946,129.18,129.16,3.92740063]
["bitfinex-derivatives","SOLF0:USTF0",1725564960578,3.92045946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564960982,0.04925946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564961183,0.04925946,129.18,129.16,3.92740063]
["bitfinex-derivatives","SOLF0:USTF0",1725564961377,3.8714,129.17,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564963185,0.04925946,129.18,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564964286,0.04925946,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725564965688,251.25,129.31,129.16,0.05580063]
["bitfinex-derivatives","SOLF0:USTF0",1725564965886,251.25,129.31,129.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1725564965887,3.8701,129.22,129.15,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725564966288,3.8701,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725564966789,26.76,129.21,129.19,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1725564967185,3.8705,129.2,129.19,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1725564968086,0.05055244,129.22,129.19,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1725564969394,3.8702,129.21,129.19,3.92215197]
["bitfinex-derivatives","SOLF0:USTF0",1725564971187,3.8702,129.21,129.19,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1725564971188,3.8705,129.2,129.19,0.05155197]
["bitfinex-derivatives","SOLF0:USTF0",1725564971390,26.76,129.21,129.13,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725564971583,26.76,129.17,129.13,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725564971783,3.8722,129.15,129.13,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1725564972392,3.92677721,129.15,129.13,5.35744817]
["bitfinex-derivatives","SOLF0:USTF0",1725564972591,3.92677721,129.15,129.13,3.92694817]
["bitfinex-derivatives","SOLF0:USTF0",1725564972986,39.04489986,129.14,128.93,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725564973196,0.28494041,129.13,129.02,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725564973413,3.83991511,129.12,129.03,29.533]
["bitfinex-derivatives","SOLF0:USTF0",1725564973596,3.89690325,129.12,129.03,29.533]
["bitfinex-derivatives","SOLF0:USTF0",1725564974090,0.05597456,129.09,129.06,0.05408987]
["bitfinex-derivatives","SOLF0:USTF0",1725564974287,3.8741,129.08,129.06,0.05408987]
["bitfinex-derivatives","SOLF0:USTF0",1725564975801,3.8744,129.07,129.06,0.05408987]
["bitfinex-derivatives","SOLF0:USTF0",1725564977593,3.8744,129.07,129.02,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725564977594,3.8756,129.03,129.02,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1725564977796,26.76,129.04,128.91,102.47072005]
["bitfinex-derivatives","SOLF0:USTF0",1725564977988,26.76,129.02,128.92,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725564978193,26.76,129.0,128.92,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725564978394,26.76,128.98,128.92,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1725564978793,0.05579553,128.96,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564979191,3.878,128.95,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564979891,0.05579553,128.96,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564980892,0.05579553,128.96,128.94,3.93589165]
["bitfinex-derivatives","SOLF0:USTF0",1725564981098,0.05579553,128.96,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564981889,0.05579553,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564982195,0.05579553,128.96,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564982703,0.05579553,128.96,128.94,3.93599165]
["bitfinex-derivatives","SOLF0:USTF0",1725564983794,0.05579553,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564983994,3.8769,128.99,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725564984191,3.8769,128.99,128.94,0.05779165]
["bitfinex-derivatives","SOLF0:USTF0",1725564984395,3.8769,128.99,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725564984792,3.8771,128.98,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725564984997,3.93072828,128.98,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564985199,0.05362828,128.98,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564985804,0.05362828,128.98,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725564986397,0.05362828,128.98,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564986600,3.93072828,128.98,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564986996,0.05362828,128.98,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564987804,1.3357,129.03,128.95,3.93295804]
["bitfinex-derivatives","SOLF0:USTF0",1725564987805,33.51,129.06,128.95,0.05505804]
["bitfinex-derivatives","SOLF0:USTF0",1725564988104,3.8761,129.02,128.94,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1725564988300,33.51,129.04,128.92,37.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725564988504,1.3171,129.08,128.92,37.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725564988505,33.51,129.02,128.92,37.6543]
["bitfinex-derivatives","SOLF0:USTF0",1725564988701,3.8767,129.0,128.96,3.9339092]
["bitfinex-derivatives","SOLF0:USTF0",1725564988908,0.04926088,128.98,128.96,3.9339092]
["bitfinex-derivatives","SOLF0:USTF0",1725564989308,0.04926088,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725564989809,3.8764,129.01,128.96,0.0565092]
["bitfinex-derivatives","SOLF0:USTF0",1725564989810,3.8764,129.01,128.96,4.01650687]
["bitfinex-derivatives","SOLF0:USTF0",1725564990003,3.8764,129.01,128.96,0.0565092]
["bitfinex-derivatives","SOLF0:USTF0",1725564990609,0.05918462,129.0,128.96,3.95367439]
["bitfinex-derivatives","SOLF0:USTF0",1725564990901,0.05918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564991105,0.05918462,129.0,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725564992702,0.05918462,129.0,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725564992903,0.05918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564994306,3.877,128.99,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564994908,33.56918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564995310,3.8771,128.98,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564995709,0.05918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564995908,3.93578462,129.0,128.97,3.93389336]
["bitfinex-derivatives","SOLF0:USTF0",1725564997007,0.05918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725564998206,0.05918462,129.0,128.99,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725565001110,0.05918462,129.0,128.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1725565001311,0.05918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725565001506,26.84918462,129.0,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725565001813,30.6671,128.98,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725565002114,37.3971,128.98,128.97,0.05669336]
["bitfinex-derivatives","SOLF0:USTF0",1725565002306,33.52,128.98,128.89,3.81936837]
["bitfinex-derivatives","SOLF0:USTF0",1725565002617,33.52,128.98,128.88,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1725565002910,33.52,128.98,128.91,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1725565003309,0.05251905,128.96,128.93,0.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1725565003507,3.8783,128.95,128.93,0.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1725565003914,3.93041905,128.96,128.93,3.93351436]
["bitfinex-derivatives","SOLF0:USTF0",1725565004517,3.878,128.95,128.93,3.93351436]
["bitfinex-derivatives","SOLF0:USTF0",1725565005418,0.05251905,128.96,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725565005911,0.05251905,128.96,128.93,3.93341436]
["bitfinex-derivatives","SOLF0:USTF0",1725565006515,0.05251905,128.96,128.93,0.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1725565007113,33.57251905,128.96,128.93,0.05491436]
["bitfinex-derivatives","SOLF0:USTF0",1725565007415,33.52,128.94,128.88,2.7571]
["bitfinex-derivatives","SOLF0:USTF0",1725565007910,33.52,128.92,128.84,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725565008213,33.52,128.92,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725565008407,0.05568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565009306,3.93568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565009511,0.05568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565011414,0.05568607,128.89,128.87,3.93580655]
["bitfinex-derivatives","SOLF0:USTF0",1725565011606,0.05568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565011808,3.93548607,128.89,128.87,3.93600655]
["bitfinex-derivatives","SOLF0:USTF0",1725565012011,0.05568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565012509,0.05568607,128.89,128.87,3.93600655]
["bitfinex-derivatives","SOLF0:USTF0",1725565012705,0.05568607,128.89,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565013105,0.05568607,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725565017119,3.879,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725565017318,3.8792,128.91,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565017519,3.8792,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725565017714,33.52,128.92,128.87,0.05560655]
["bitfinex-derivatives","SOLF0:USTF0",1725565017913,33.52,128.9,128.84,2.8355]
["bitfinex-derivatives","SOLF0:USTF0",1725565018112,0.05815114,128.88,128.86,0.05002679]
["bitfinex-derivatives","SOLF0:USTF0",1725565018614,3.8804,128.87,128.86,0.05002679]
["bitfinex-derivatives","SOLF0:USTF0",1725565019219,37.31617281,128.88,128.8,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725565019425,33.52,128.86,128.8,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725565019811,3.8812,128.85,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725565020222,3.94063001,128.85,128.82,3.93547089]
["bitfinex-derivatives","SOLF0:USTF0",1725565020724,0.05943001,128.85,128.82,3.93547089]
["bitfinex-derivatives","SOLF0:USTF0",1725565021123,0.05943001,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725565021324,0.05943001,128.85,128.82,0.05367089]
["bitfinex-derivatives","SOLF0:USTF0",1725565021823,3.94063001,128.85,128.82,0.05367089]
["bitfinex-derivatives","SOLF0:USTF0",1725565022121,0.05943001,128.85,128.82,0.05367089]
["bitfinex-derivatives","SOLF0:USTF0",1725565022825,0.05943001,128.85,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725565024025,38.54007597,128.92,128.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565024325,3.8798,128.89,128.81,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565024522,3.8798,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725565024934,3.92988923,128.89,128.86,3.93408945]
["bitfinex-derivatives","SOLF0:USTF0",1725565025834,0.05008923,128.89,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565026533,3.8803,128.88,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565027033,3.8804,128.87,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565029130,3.8803,128.88,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565029727,3.8804,128.87,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565031930,0.05008923,128.89,128.86,0.05358945]
["bitfinex-derivatives","SOLF0:USTF0",1725565032132,0.05008923,128.89,128.86,3.9522712]
["bitfinex-derivatives","SOLF0:USTF0",1725565032433,0.05008923,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725565032740,33.52,128.95,128.87,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725565033040,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725565033243,33.52,128.93,128.87,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1725565033438,33.52,128.93,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1725565033439,33.52,128.93,128.81,41.2843]
["bitfinex-derivatives","SOLF0:USTF0",1725565033737,0.05536819,128.88,128.86,0.05107642]
["bitfinex-derivatives","SOLF0:USTF0",1725565033940,0.05667929,128.88,128.86,0.05107642]
["bitfinex-derivatives","SOLF0:USTF0",1725565034138,0.05667929,128.88,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725565034139,33.52,128.87,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725565034341,33.52,128.85,128.77,3.87443523]
["bitfinex-derivatives","SOLF0:USTF0",1725565034639,3.882,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725565035237,3.93883048,128.82,128.79,3.93239983]
["bitfinex-derivatives","SOLF0:USTF0",1725565035438,3.8824,128.81,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565035841,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565036844,3.8824,128.81,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565038753,3.93893048,128.82,128.79,3.93249983]
["bitfinex-derivatives","SOLF0:USTF0",1725565039045,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565040143,0.05683048,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725565040451,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565040845,0.05683048,128.82,128.79,3.93229983]
["bitfinex-derivatives","SOLF0:USTF0",1725565041155,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565041452,0.05683048,128.82,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725565041659,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565041957,0.05683048,128.82,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725565042650,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565042651,0.05683048,128.82,128.79,3.93249983]
["bitfinex-derivatives","SOLF0:USTF0",1725565042855,3.93883048,128.82,128.79,3.93249983]
["bitfinex-derivatives","SOLF0:USTF0",1725565043641,0.05683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565043846,33.57683048,128.82,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565044256,3.8825,128.8,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565046156,37.4025,128.8,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565046959,3.8825,128.8,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565047251,37.4025,128.8,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565048955,3.8825,128.8,128.79,0.04969983]
["bitfinex-derivatives","SOLF0:USTF0",1725565049552,33.52,128.81,128.72,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1725565049748,33.52,128.77,128.72,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1725565050155,33.52,128.77,128.69,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725565050156,37.32097044,128.77,128.69,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725565050552,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565050748,3.94275448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565051354,0.05825448,128.74,128.72,3.94260174]
["bitfinex-derivatives","SOLF0:USTF0",1725565051560,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565051858,0.05825448,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565052858,0.05825448,128.74,128.72,3.94250174]
["bitfinex-derivatives","SOLF0:USTF0",1725565053457,0.05825448,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565057270,3.94255448,128.74,128.72,3.94250174]
["bitfinex-derivatives","SOLF0:USTF0",1725565057865,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565058266,0.05825448,128.74,128.72,3.91162244]
["bitfinex-derivatives","SOLF0:USTF0",1725565058567,0.05825448,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565059763,0.05825448,128.74,128.72,3.94250174]
["bitfinex-derivatives","SOLF0:USTF0",1725565060173,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565060464,3.94265448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565061063,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565063370,0.05825448,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565065379,0.05825448,128.74,128.72,3.94250174]
["bitfinex-derivatives","SOLF0:USTF0",1725565066868,3.94275448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565067274,0.05825448,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565067870,0.05825448,128.74,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565068270,3.8828,128.8,128.72,0.05770174]
["bitfinex-derivatives","SOLF0:USTF0",1725565068481,33.52,128.82,128.7,41.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725565068674,37.43492136,128.82,128.7,41.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725565068977,3.8826,128.8,128.7,41.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725565069179,37.43492136,128.82,128.7,41.2908]
["bitfinex-derivatives","SOLF0:USTF0",1725565069371,0.05315239,128.77,128.75,3.93466247]
["bitfinex-derivatives","SOLF0:USTF0",1725565069573,0.05848008,128.77,128.75,3.93466247]
["bitfinex-derivatives","SOLF0:USTF0",1725565070865,3.8837,128.76,128.75,0.05086247]
["bitfinex-derivatives","SOLF0:USTF0",1725565075481,3.8848,128.73,128.69,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1725565075777,33.52,128.76,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725565075981,33.52,128.74,128.65,3.85966015]
["bitfinex-derivatives","SOLF0:USTF0",1725565076183,33.52,128.7,128.63,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1725565076377,3.8866,128.67,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565076772,3.97771394,128.68,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565076974,3.8867,128.67,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565077180,0.05746488,128.68,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565077986,0.05746488,128.68,128.65,3.9449633]
["bitfinex-derivatives","SOLF0:USTF0",1725565078375,3.8865,128.67,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565078878,0.05746488,128.68,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565079281,0.05746488,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725565079980,0.05746488,128.68,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565081181,0.05746488,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725565081985,0.05746488,128.68,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565082279,3.8867,128.66,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565082486,37.4067,128.66,128.65,0.0580633]
["bitfinex-derivatives","SOLF0:USTF0",1725565083387,8.1118,128.61,128.5,71.57076444]
["bitfinex-derivatives","SOLF0:USTF0",1725565083689,8.1118,128.61,128.54,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1725565083889,8.1118,128.61,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725565084386,0.05031578,128.59,128.57,0.05938965]
["bitfinex-derivatives","SOLF0:USTF0",1725565085190,0.05031578,128.59,128.43,235.7872]
["bitfinex-derivatives","SOLF0:USTF0",1725565085400,33.52,128.56,128.49,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725565086089,33.52,128.58,128.49,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725565086290,0.0561388,128.55,128.52,0.0507905]
["bitfinex-derivatives","SOLF0:USTF0",1725565086481,0.0561388,128.55,128.52,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1725565086891,33.52,128.54,128.52,0.05317979]
["bitfinex-derivatives","SOLF0:USTF0",1725565087284,33.52,128.54,128.49,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725565087285,33.52,128.54,128.44,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1725565087593,33.52,128.52,128.45,2.7702]
["bitfinex-derivatives","SOLF0:USTF0",1725565087790,33.52,128.52,128.45,6.73891875]
["bitfinex-derivatives","SOLF0:USTF0",1725565087982,33.52,128.54,128.45,6.73891875]
["bitfinex-derivatives","SOLF0:USTF0",1725565088190,37.41,128.56,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725565088390,0.05108659,128.55,128.52,0.05945158]
["bitfinex-derivatives","SOLF0:USTF0",1725565088590,0.05108659,128.55,128.52,0.05115522]
["bitfinex-derivatives","SOLF0:USTF0",1725565088591,0.05576561,128.55,128.52,0.05115522]
["bitfinex-derivatives","SOLF0:USTF0",1725565088790,0.05576561,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725565089290,0.05576561,128.55,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725565089794,0.05576561,128.55,128.52,0.05115522]
["bitfinex-derivatives","SOLF0:USTF0",1725565089983,0.05576561,128.55,128.54,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725565090392,33.52,128.62,128.53,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1725565090789,33.52,128.62,128.54,3.84902299]
["bitfinex-derivatives","SOLF0:USTF0",1725565090992,33.52,128.62,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725565091386,0.0528005,128.61,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565091602,0.0528005,128.61,128.59,3.94568764]
["bitfinex-derivatives","SOLF0:USTF0",1725565092890,0.0528005,128.61,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565093386,3.9411005,128.61,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565093584,33.52,128.6,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565093991,37.4086,128.6,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565094394,33.52,128.6,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565094790,0.0528005,128.61,128.59,0.05688764]
["bitfinex-derivatives","SOLF0:USTF0",1725565095595,0.0528005,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725565097004,33.52,128.7,128.6,41.54769568]
["bitfinex-derivatives","SOLF0:USTF0",1725565097293,33.52,128.7,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725565097491,36.0264,128.73,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725565097788,0.05222907,128.71,128.69,0.05270265]
["bitfinex-derivatives","SOLF0:USTF0",1725565097987,33.57222907,128.71,128.6,8.02769568]
["bitfinex-derivatives","SOLF0:USTF0",1725565098188,33.52,128.69,128.6,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1725565098402,37.4066,128.67,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725565098998,33.52,128.67,128.64,0.05013027]
["bitfinex-derivatives","SOLF0:USTF0",1725565099199,0.05215189,128.66,128.64,0.05013027]
["bitfinex-derivatives","SOLF0:USTF0",1725565100206,0.05215189,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725565101999,34.9444,128.73,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725565102197,34.9444,128.73,128.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565102501,3.8854,128.71,128.48,15.5683]
["bitfinex-derivatives","SOLF0:USTF0",1725565102695,3.8854,128.71,128.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565102903,33.52,128.71,128.61,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565103103,33.52,128.71,128.54,117.84050025]
["bitfinex-derivatives","SOLF0:USTF0",1725565103104,0.05860723,128.67,128.65,0.05647411]
["bitfinex-derivatives","SOLF0:USTF0",1725565103401,33.56928363,128.67,128.65,0.05230574]
["bitfinex-derivatives","SOLF0:USTF0",1725565103600,3.8875,128.64,128.57,3.9773082]
["bitfinex-derivatives","SOLF0:USTF0",1725565103800,33.52,128.65,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565104005,33.52,128.65,128.55,5.24008062]
["bitfinex-derivatives","SOLF0:USTF0",1725565104205,37.4072,128.65,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725565104508,0.0564842,128.64,128.62,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1725565105406,3.9438842,128.64,128.62,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1725565106001,3.8877,128.63,128.62,0.05640468]
["bitfinex-derivatives","SOLF0:USTF0",1725565106203,33.52,128.63,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565106404,1.4123,128.67,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565106405,33.52,128.6,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565106604,37.4087,128.6,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565106805,33.52,128.6,128.55,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1725565107005,3.8884,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725565107512,0.05248288,128.6,128.58,0.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1725565107812,3.94108288,128.6,128.58,0.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1725565108011,0.05248288,128.6,128.58,0.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1725565108407,3.94118288,128.6,128.58,0.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1725565109304,33.57248288,128.6,128.58,0.0578081]
["bitfinex-derivatives","SOLF0:USTF0",1725565109509,33.52,128.59,128.52,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1725565109703,16.9203,128.67,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725565109704,33.52,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725565109910,33.52,128.56,128.49,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725565110306,37.4098,128.56,128.49,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1725565110613,1.3288,128.61,128.5,0.05013656]
["bitfinex-derivatives","SOLF0:USTF0",1725565110614,0.0567949,128.53,128.5,0.05013656]
["bitfinex-derivatives","SOLF0:USTF0",1725565110909,0.04953518,128.53,128.5,0.05215386]
["bitfinex-derivatives","SOLF0:USTF0",1725565111113,0.04953518,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725565112213,3.888,128.62,128.51,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565112411,346.48791,128.6,128.54,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565112615,346.48791,128.6,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725565113213,346.54761978,128.6,128.57,3.94639096]
["bitfinex-derivatives","SOLF0:USTF0",1725565113417,346.48791,128.6,128.53,3.79726684]
["bitfinex-derivatives","SOLF0:USTF0",1725565113617,346.48791,128.6,128.51,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565114417,0.05458927,128.57,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725565115020,0.05458927,128.57,128.55,3.94699307]
["bitfinex-derivatives","SOLF0:USTF0",1725565115219,0.05458927,128.57,128.55,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1725565115523,3.94418927,128.57,128.55,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1725565115920,0.05458927,128.57,128.55,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1725565116220,33.63,128.56,128.55,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1725565116412,0.05458927,128.57,128.55,0.05709307]
["bitfinex-derivatives","SOLF0:USTF0",1725565116615,3.89,128.56,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725565116816,33.63,128.57,128.47,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565117122,3.8902,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725565117516,0.05692824,128.54,128.52,0.05660932]
["bitfinex-derivatives","SOLF0:USTF0",1725565118113,3.94742824,128.54,128.52,0.05660932]
["bitfinex-derivatives","SOLF0:USTF0",1725565118519,3.891,128.52,128.45,3.81661129]
["bitfinex-derivatives","SOLF0:USTF0",1725565118718,3.891,128.52,128.43,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725565119016,3.891,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725565119221,34.9424,128.53,128.43,6.63025961]
["bitfinex-derivatives","SOLF0:USTF0",1725565119222,3.8913,128.51,128.43,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725565119422,3.8913,128.51,128.43,6.60107154]
["bitfinex-derivatives","SOLF0:USTF0",1725565119614,0.05107705,128.48,128.46,0.05736565]
["bitfinex-derivatives","SOLF0:USTF0",1725565121116,0.05107705,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725565121722,0.05107705,128.48,128.46,0.05736565]
["bitfinex-derivatives","SOLF0:USTF0",1725565122222,3.94347705,128.48,128.46,0.05736565]
["bitfinex-derivatives","SOLF0:USTF0",1725565122417,0.05107705,128.48,128.46,0.05736565]
["bitfinex-derivatives","SOLF0:USTF0",1725565122725,3.892,128.49,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725565123321,3.8922,128.48,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725565123526,3.9475236,128.48,128.45,3.95151307]
["bitfinex-derivatives","SOLF0:USTF0",1725565123821,3.9475236,128.48,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565124012,3.8926,128.47,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565124218,33.63,128.47,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565124419,35.0112,128.47,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565125022,0.0553236,128.48,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565125319,3.9477236,128.48,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565125520,0.0553236,128.48,128.45,0.05871307]
["bitfinex-derivatives","SOLF0:USTF0",1725565125722,33.63,128.49,128.37,1.71249945]
["bitfinex-derivatives","SOLF0:USTF0",1725565125921,33.63,128.45,128.27,6.75423026]
["bitfinex-derivatives","SOLF0:USTF0",1725565126119,33.63,128.45,128.35,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565126320,3.8939,128.43,128.35,3.82056736]
["bitfinex-derivatives","SOLF0:USTF0",1725565126525,3.86145611,128.42,128.33,3.89806128]
["bitfinex-derivatives","SOLF0:USTF0",1725565126726,0.05270653,128.39,128.36,0.05350741]
["bitfinex-derivatives","SOLF0:USTF0",1725565126925,0.05270653,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725565128622,0.05270653,128.39,128.32,0.39992692]
["bitfinex-derivatives","SOLF0:USTF0",1725565128823,0.05270653,128.39,128.35,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565129125,0.05270653,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725565129327,0.05270653,128.39,128.38,7.70457677]
["bitfinex-derivatives","SOLF0:USTF0",1725565129533,4.1846,128.48,128.38,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725565129724,3.8927,128.47,128.38,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725565130025,3.8927,128.47,128.4,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565130222,4.1846,128.48,128.4,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565130423,0.05285661,128.45,128.43,0.05544189]
["bitfinex-derivatives","SOLF0:USTF0",1725565130825,0.05285661,128.45,128.44,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725565131032,0.05285661,128.45,128.43,0.05544189]
["bitfinex-derivatives","SOLF0:USTF0",1725565131733,3.8932,128.45,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725565131936,1.3966,128.46,128.37,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565132129,1.3966,128.46,128.39,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565132432,3.8925,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725565132833,3.9459497,128.46,128.44,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1725565133033,0.0529497,128.46,128.44,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1725565133629,3.8931,128.45,128.44,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1725565133830,0.0529497,128.46,128.44,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1725565134236,3.9459497,128.46,128.44,0.03419715]
["bitfinex-derivatives","SOLF0:USTF0",1725565134836,3.893,128.46,128.38,0.3872032]
["bitfinex-derivatives","SOLF0:USTF0",1725565135033,35.0266,128.5,128.38,0.3872032]
["bitfinex-derivatives","SOLF0:USTF0",1725565135236,3.893,128.46,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725565135534,35.0266,128.5,128.38,0.3872032]
["bitfinex-derivatives","SOLF0:USTF0",1725565135838,35.0266,128.5,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725565135839,0.05771759,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725565136037,0.05323012,128.45,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725565137238,0.05323012,128.45,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725565137442,0.05323012,128.45,128.36,4.81488542]
["bitfinex-derivatives","SOLF0:USTF0",1725565137443,3.8936,128.44,128.36,4.81488542]
["bitfinex-derivatives","SOLF0:USTF0",1725565137634,0.05359565,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725565137833,33.63,128.48,128.36,2.93629147]
["bitfinex-derivatives","SOLF0:USTF0",1725565138038,0.05495972,128.43,128.36,2.93629147]
["bitfinex-derivatives","SOLF0:USTF0",1725565138436,0.05495972,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725565138834,0.05495972,128.43,128.36,2.93629147]
["bitfinex-derivatives","SOLF0:USTF0",1725565139033,0.05495972,128.43,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725565140038,0.05495972,128.43,128.36,2.93629147]
["bitfinex-derivatives","SOLF0:USTF0",1725565140242,3.94875972,128.43,128.36,2.93629147]
["bitfinex-derivatives","SOLF0:USTF0",1725565140935,0.05777793,128.36,128.27,262.87321563]
["bitfinex-derivatives","SOLF0:USTF0",1725565141131,3.8936,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725565141335,3.8936,128.44,128.37,3.81843617]
["bitfinex-derivatives","SOLF0:USTF0",1725565141336,0.05135771,128.43,128.37,3.81843617]
["bitfinex-derivatives","SOLF0:USTF0",1725565141840,0.05135771,128.43,128.38,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565142038,0.05135771,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725565142239,0.05135771,128.43,128.42,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1725565142535,0.05135771,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725565143837,40.21644132,128.5,128.37,6.75050605]
["bitfinex-derivatives","SOLF0:USTF0",1725565143838,6.671,128.5,128.37,6.75050605]
["bitfinex-derivatives","SOLF0:USTF0",1725565144042,1.3827,128.5,128.32,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1725565144238,1.3827,128.5,128.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565144737,0.0516218,128.47,128.45,0.05135772]
["bitfinex-derivatives","SOLF0:USTF0",1725565144937,0.0516218,128.47,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725565145136,0.0516218,128.47,128.45,0.05135772]
["bitfinex-derivatives","SOLF0:USTF0",1725565145737,0.0516218,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725565146743,0.0516218,128.47,128.45,0.05135772]
["bitfinex-derivatives","SOLF0:USTF0",1725565146942,3.892,128.49,128.38,6.80215949]
["bitfinex-derivatives","SOLF0:USTF0",1725565147146,1.3827,128.5,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725565147343,3.8923,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725565147548,3.8923,128.48,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565147549,1.3827,128.5,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565148041,0.0582699,128.47,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565148248,0.0582699,128.47,128.39,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565148442,0.04966164,128.44,128.39,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565149038,0.04966164,128.44,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565149350,0.04966164,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725565149743,1.3827,128.5,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565150045,1.3827,128.5,128.38,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1725565150249,1.3827,128.5,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565150443,5.2744,128.5,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565150640,0.0527868,128.47,128.44,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1725565150947,3.893,128.46,128.44,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1725565151142,0.0527868,128.47,128.44,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1725565151553,3.8929,128.46,128.44,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1725565152250,0.0527868,128.47,128.44,0.04966164]
["bitfinex-derivatives","SOLF0:USTF0",1725565152946,0.0527868,128.47,128.43,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565153150,1.3745,128.5,128.38,6.72938108]
["bitfinex-derivatives","SOLF0:USTF0",1725565153345,5.2663,128.5,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725565154040,0.0578243,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725565154242,0.0578243,128.49,128.45,7.86215636]
["bitfinex-derivatives","SOLF0:USTF0",1725565154741,3.9498243,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725565155342,0.0578243,128.49,128.45,3.87076461]
["bitfinex-derivatives","SOLF0:USTF0",1725565155546,0.0578243,128.49,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565155841,0.05925159,128.46,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565156042,0.05751349,128.43,128.38,9.51919713]
["bitfinex-derivatives","SOLF0:USTF0",1725565156242,0.05751349,128.43,128.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565156643,0.05751349,128.43,128.42,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1725565159153,0.05751349,128.43,128.38,8.48080318]
["bitfinex-derivatives","SOLF0:USTF0",1725565159453,0.05751349,128.43,128.41,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565159648,0.05751349,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725565162251,0.05751349,128.43,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1725565162456,0.05751349,128.43,128.42,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565162649,0.05751349,128.43,128.42,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1725565163852,1.3581,128.51,128.42,37.524]
["bitfinex-derivatives","SOLF0:USTF0",1725565164050,1.3581,128.51,128.44,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565164455,1.3581,128.51,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725565164661,1.3581,128.51,128.48,7.85426821]
["bitfinex-derivatives","SOLF0:USTF0",1725565165051,1.41012155,128.51,128.48,7.90985822]
["bitfinex-derivatives","SOLF0:USTF0",1725565165255,1.41012155,128.51,128.44,2.97746427]
["bitfinex-derivatives","SOLF0:USTF0",1725565165749,1.41012155,128.51,128.44,6.94975495]
["bitfinex-derivatives","SOLF0:USTF0",1725565165955,1.41012155,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725565166359,0.05202155,128.51,128.48,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565166654,0.05202155,128.51,128.44,3.97229068]
["bitfinex-derivatives","SOLF0:USTF0",1725565166655,0.05202155,128.51,128.5,37.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725565166851,1.4247,128.59,128.5,37.5216]
["bitfinex-derivatives","SOLF0:USTF0",1725565166852,1.4247,128.59,128.5,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565167056,37.825,128.63,128.5,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565167356,37.825,128.63,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725565167658,37.825,128.63,128.54,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565167852,0.04913175,128.6,128.57,0.05394503]
["bitfinex-derivatives","SOLF0:USTF0",1725565168054,0.05482014,128.6,128.57,0.0492634]
["bitfinex-derivatives","SOLF0:USTF0",1725565168265,37.825,128.63,128.43,11.6809]
["bitfinex-derivatives","SOLF0:USTF0",1725565168457,3.888,128.62,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725565168655,3.888,128.62,128.57,7.85560302]
["bitfinex-derivatives","SOLF0:USTF0",1725565169458,0.05025173,128.61,128.51,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565169761,0.05104907,128.57,128.49,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565170057,0.05469668,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725565170258,0.05469668,128.54,128.51,7.81348344]
["bitfinex-derivatives","SOLF0:USTF0",1725565170655,0.05469668,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725565170958,0.05469668,128.54,128.45,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565171158,0.0560049,128.51,128.45,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565171359,3.8902,128.55,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565171658,0.05028923,128.54,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565172050,0.05028923,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725565172255,0.04989234,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725565172557,0.04989234,128.54,128.48,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565172758,0.04989234,128.54,128.48,2272.30361]
["bitfinex-derivatives","SOLF0:USTF0",1725565173260,0.04989234,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725565173657,0.04989234,128.54,128.48,2272.30361]
["bitfinex-derivatives","SOLF0:USTF0",1725565173658,0.04989234,128.54,128.48,2242.56561]
["bitfinex-derivatives","SOLF0:USTF0",1725565173853,33.67989234,128.54,128.48,2238.67361]
["bitfinex-derivatives","SOLF0:USTF0",1725565174254,33.67989234,128.54,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565175165,3.8908,128.53,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565175356,33.67989234,128.54,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565175557,0.04989234,128.54,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565176256,0.04989234,128.54,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725565176453,0.04989234,128.54,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565176654,3.8911,128.52,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565176854,0.05897025,128.51,128.48,2200.11121605]
["bitfinex-derivatives","SOLF0:USTF0",1725565177463,0.05897025,128.51,128.48,2161.5488221]
["bitfinex-derivatives","SOLF0:USTF0",1725565177857,0.05897025,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725565178262,0.05897025,128.51,128.48,2165.4408221]
["bitfinex-derivatives","SOLF0:USTF0",1725565178461,0.05897025,128.51,128.48,2161.5488221]
["bitfinex-derivatives","SOLF0:USTF0",1725565178959,3.95037025,128.51,128.48,2161.5488221]
["bitfinex-derivatives","SOLF0:USTF0",1725565179352,0.05897025,128.51,128.48,2161.5488221]
["bitfinex-derivatives","SOLF0:USTF0",1725565180163,33.68897025,128.51,128.48,2157.1824221]
["bitfinex-derivatives","SOLF0:USTF0",1725565180467,33.63,128.49,128.48,2107.70442815]
["bitfinex-derivatives","SOLF0:USTF0",1725565180667,33.63,128.49,128.48,2105.52102815]
["bitfinex-derivatives","SOLF0:USTF0",1725565181068,37.5219,128.49,128.48,2105.52102815]
["bitfinex-derivatives","SOLF0:USTF0",1725565181266,37.5219,128.49,128.48,2101.15422815]
["bitfinex-derivatives","SOLF0:USTF0",1725565181464,37.5219,128.49,128.48,1913.65402815]
["bitfinex-derivatives","SOLF0:USTF0",1725565183068,37.5219,128.49,128.48,1879.65402815]
["bitfinex-derivatives","SOLF0:USTF0",1725565183567,37.5219,128.49,128.48,1841.0916342]
["bitfinex-derivatives","SOLF0:USTF0",1725565183968,37.5219,128.49,128.48,1692.0116342]
["bitfinex-derivatives","SOLF0:USTF0",1725565184968,3.8919,128.49,128.48,1692.0116342]
["bitfinex-derivatives","SOLF0:USTF0",1725565185767,3.8917,128.5,128.48,1692.0116342]
["bitfinex-derivatives","SOLF0:USTF0",1725565185962,0.05897025,128.51,128.48,1692.0116342]
["bitfinex-derivatives","SOLF0:USTF0",1725565186562,0.05897025,128.51,128.48,1653.44924025]
["bitfinex-derivatives","SOLF0:USTF0",1725565187168,3.8918,128.5,128.48,1653.44924025]
["bitfinex-derivatives","SOLF0:USTF0",1725565188287,3.95027025,128.51,128.48,1657.34144025]
["bitfinex-derivatives","SOLF0:USTF0",1725565188965,3.95027025,128.51,128.48,1653.44924025]
["bitfinex-derivatives","SOLF0:USTF0",1725565189164,0.05897025,128.51,128.48,1653.44924025]
["bitfinex-derivatives","SOLF0:USTF0",1725565189365,0.05897025,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565189565,0.05897025,128.51,128.48,1618.7784463]
["bitfinex-derivatives","SOLF0:USTF0",1725565190172,0.05897025,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565190568,0.05897025,128.51,128.48,1618.7784463]
["bitfinex-derivatives","SOLF0:USTF0",1725565191574,0.05897025,128.51,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565191777,0.05897025,128.51,128.48,1618.7784463]
["bitfinex-derivatives","SOLF0:USTF0",1725565192272,0.05897025,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725565192469,0.05897025,128.51,128.48,1584.10775235]
["bitfinex-derivatives","SOLF0:USTF0",1725565193475,0.05897025,128.51,128.48,1617.73775235]
["bitfinex-derivatives","SOLF0:USTF0",1725565193771,0.05897025,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725565194164,0.05897025,128.51,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725565194367,0.05897025,128.51,128.48,1617.73775235]
["bitfinex-derivatives","SOLF0:USTF0",1725565194562,0.05897025,128.51,128.48,1584.10775235]
["bitfinex-derivatives","SOLF0:USTF0",1725565194767,0.05897025,128.51,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725565195371,0.05897025,128.51,128.48,1584.10775235]
["bitfinex-derivatives","SOLF0:USTF0",1725565195663,0.05897025,128.51,128.48,1545.5453584]
["bitfinex-derivatives","SOLF0:USTF0",1725565196165,3.8917,128.5,128.48,1545.5453584]
["bitfinex-derivatives","SOLF0:USTF0",1725565196473,0.05897025,128.51,128.48,1545.5453584]
["bitfinex-derivatives","SOLF0:USTF0",1725565196669,3.95037025,128.51,128.48,1545.5453584]
["bitfinex-derivatives","SOLF0:USTF0",1725565197680,0.05897025,128.51,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725565197876,33.63,128.58,128.5,0.05621847]
["bitfinex-derivatives","SOLF0:USTF0",1725565198172,33.63,128.59,128.48,1545.5453584]
["bitfinex-derivatives","SOLF0:USTF0",1725565198376,33.63,128.59,128.48,1579.1753584]
["bitfinex-derivatives","SOLF0:USTF0",1725565198569,33.63,128.59,128.48,1540.61296445]
["bitfinex-derivatives","SOLF0:USTF0",1725565198765,3.8902,128.55,128.48,1540.61296445]
["bitfinex-derivatives","SOLF0:USTF0",1725565198971,3.94932379,128.55,128.52,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1725565199674,3.8904,128.54,128.52,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1725565199875,0.05912379,128.55,128.52,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1725565200464,33.68912379,128.55,128.52,0.05284396]
["bitfinex-derivatives","SOLF0:USTF0",1725565200875,33.68912379,128.55,128.48,1506.98296445]
["bitfinex-derivatives","SOLF0:USTF0",1725565201075,33.63,128.53,128.48,1506.98296445]
["bitfinex-derivatives","SOLF0:USTF0",1725565201276,33.63,128.55,128.48,1506.98296445]
["bitfinex-derivatives","SOLF0:USTF0",1725565201676,33.63,128.55,128.48,1468.4205705]
["bitfinex-derivatives","SOLF0:USTF0",1725565202177,3.8917,128.5,128.48,1468.4205705]
["bitfinex-derivatives","SOLF0:USTF0",1725565202372,3.94254324,128.5,128.48,1468.4205705]
["bitfinex-derivatives","SOLF0:USTF0",1725565202569,33.68084324,128.5,128.48,1468.4205705]
["bitfinex-derivatives","SOLF0:USTF0",1725565202775,3.8919,128.49,128.48,1285.3405705]
["bitfinex-derivatives","SOLF0:USTF0",1725565204273,3.8919,128.49,128.48,1281.39062953]
["bitfinex-derivatives","SOLF0:USTF0",1725565204579,4.55778741,128.49,128.48,1156.98823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565204778,12.34679352,128.49,128.48,1156.98823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565204974,16.2247305,128.49,128.48,1156.98823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565205281,15.55883698,128.49,128.48,1156.98823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565205578,3.8919,128.49,128.48,1155.04823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565205774,7.83605991,128.49,128.48,1155.04823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565206177,3.8919,128.49,128.48,1155.04823558]
["bitfinex-derivatives","SOLF0:USTF0",1725565206374,3.8919,128.49,128.48,1154.81460972]
["bitfinex-derivatives","SOLF0:USTF0",1725565207679,3.8919,128.49,128.48,1116.25221577]
["bitfinex-derivatives","SOLF0:USTF0",1725565210880,3.8919,128.49,128.48,1077.68982182]
["bitfinex-derivatives","SOLF0:USTF0",1725565211282,0.05084324,128.5,128.48,1081.58182182]
["bitfinex-derivatives","SOLF0:USTF0",1725565211577,33.63,128.57,128.48,1077.68982182]
["bitfinex-derivatives","SOLF0:USTF0",1725565211783,0.66593797,128.56,128.49,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725565211975,3.91411392,128.55,128.49,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725565212279,33.63,128.57,128.49,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725565212485,7.7772,128.6,128.49,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725565212486,33.63,128.55,128.49,1.4125]
["bitfinex-derivatives","SOLF0:USTF0",1725565212787,0.04963552,128.54,128.52,0.05735545]
["bitfinex-derivatives","SOLF0:USTF0",1725565212991,3.8907,128.53,128.52,0.05735545]
["bitfinex-derivatives","SOLF0:USTF0",1725565213481,37.5207,128.53,128.52,0.00175545]
["bitfinex-derivatives","SOLF0:USTF0",1725565213680,37.5207,128.53,128.48,1077.68982182]
["bitfinex-derivatives","SOLF0:USTF0",1725565213681,3.8919,128.49,128.48,1039.12742787]
["bitfinex-derivatives","SOLF0:USTF0",1725565214078,37.5219,128.49,128.48,856.05742787]
["bitfinex-derivatives","SOLF0:USTF0",1725565214581,37.5219,128.49,128.48,852.03742787]
["bitfinex-derivatives","SOLF0:USTF0",1725565214885,41.38979703,128.49,128.48,818.02742787]
["bitfinex-derivatives","SOLF0:USTF0",1725565215685,37.5219,128.49,128.48,814.06742787]
["bitfinex-derivatives","SOLF0:USTF0",1725565216484,41.34032846,128.49,128.48,813.83378188]
["bitfinex-derivatives","SOLF0:USTF0",1725565216679,37.5219,128.49,128.48,809.87378188]
["bitfinex-derivatives","SOLF0:USTF0",1725565216883,7.75629138,128.49,128.48,771.31138793]
["bitfinex-derivatives","SOLF0:USTF0",1725565218077,37.5219,128.49,128.48,584.33138793]
["bitfinex-derivatives","SOLF0:USTF0",1725565218282,64.66831764,128.49,128.48,543.60438793]
["bitfinex-derivatives","SOLF0:USTF0",1725565218582,69.22678413,128.49,128.48,526.35828793]
["bitfinex-derivatives","SOLF0:USTF0",1725565218776,73.09749826,128.49,128.48,511.91378793]
["bitfinex-derivatives","SOLF0:USTF0",1725565218980,42.05849826,128.49,128.48,511.91378793]
["bitfinex-derivatives","SOLF0:USTF0",1725565219177,42.05849826,128.49,128.48,457.80518793]
["bitfinex-derivatives","SOLF0:USTF0",1725565219377,406.22158413,128.49,128.48,412.02678793]
["bitfinex-derivatives","SOLF0:USTF0",1725565219584,406.22158413,128.49,128.48,288.48768793]
["bitfinex-derivatives","SOLF0:USTF0",1725565219780,406.22158413,128.49,128.19,38.74344544]
["bitfinex-derivatives","SOLF0:USTF0",1725565219781,3.896,128.36,128.19,38.74344544]
["bitfinex-derivatives","SOLF0:USTF0",1725565220084,0.0589969,128.31,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565220286,0.0589969,128.31,128.26,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725565220287,0.05180654,128.31,128.26,35.0163]
["bitfinex-derivatives","SOLF0:USTF0",1725565220986,0.05180654,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725565221289,0.05180654,128.31,128.19,19.23954544]
["bitfinex-derivatives","SOLF0:USTF0",1725565221290,0.05180654,128.31,128.19,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725565221589,3.897,128.33,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725565221783,3.897,128.33,128.26,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565221784,0.05387879,128.32,128.26,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565222180,0.05387879,128.32,128.26,37.48280591]
["bitfinex-derivatives","SOLF0:USTF0",1725565222384,0.05387879,128.32,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565222685,0.05387879,128.32,128.29,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1725565222891,0.05387879,128.32,128.25,5.23433455]
["bitfinex-derivatives","SOLF0:USTF0",1725565223080,0.05387879,128.32,128.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565223792,0.05387879,128.32,128.25,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1725565223982,0.05387879,128.32,128.25,38.93528574]
["bitfinex-derivatives","SOLF0:USTF0",1725565224488,0.05387879,128.32,128.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565224887,3.8958,128.37,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565225088,34.9731,128.42,128.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565225286,34.9731,128.42,128.33,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1725565225888,0.05876095,128.35,128.32,0.05106726]
["bitfinex-derivatives","SOLF0:USTF0",1725565226087,0.05891038,128.35,128.32,3.94696192]
["bitfinex-derivatives","SOLF0:USTF0",1725565226384,0.05891038,128.35,128.32,0.05006192]
["bitfinex-derivatives","SOLF0:USTF0",1725565227385,33.63,128.4,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725565227585,33.63,128.4,128.31,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565227885,3.8954,128.38,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725565228487,0.05658103,128.37,128.34,0.04919626]
["bitfinex-derivatives","SOLF0:USTF0",1725565228786,0.04971362,128.37,128.34,0.05302221]
["bitfinex-derivatives","SOLF0:USTF0",1725565228988,3.9703089,128.41,128.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565229183,3.9703089,128.41,128.27,0.1828925]
["bitfinex-derivatives","SOLF0:USTF0",1725565229184,3.8701352,128.43,128.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565229381,3.96173372,128.43,128.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565229685,33.63,128.44,128.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565229886,0.05511797,128.4,128.38,0.05168223]
["bitfinex-derivatives","SOLF0:USTF0",1725565230087,0.05203558,128.4,128.38,0.05200918]
["bitfinex-derivatives","SOLF0:USTF0",1725565230485,3.8949,128.39,128.38,0.05200918]
["bitfinex-derivatives","SOLF0:USTF0",1725565230689,0.05203558,128.4,128.38,0.05200918]
["bitfinex-derivatives","SOLF0:USTF0",1725565231987,0.05203558,128.4,128.34,4.06187777]
["bitfinex-derivatives","SOLF0:USTF0",1725565232487,0.05203558,128.4,128.34,0.1040192]
["bitfinex-derivatives","SOLF0:USTF0",1725565232681,0.05203558,128.4,128.35,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725565233083,3.8951,128.39,128.35,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725565233290,0.05203558,128.4,128.35,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725565233890,1.3657,128.45,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565234088,1.3657,128.45,128.36,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1725565234291,3.98162833,128.44,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725565234596,1.3657,128.45,128.36,35.032]
["bitfinex-derivatives","SOLF0:USTF0",1725565234597,1.3657,128.45,128.36,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1725565234795,3.8947,128.4,128.36,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1725565234995,0.05138487,128.39,128.34,1.54336713]
["bitfinex-derivatives","SOLF0:USTF0",1725565235392,74.53408572,128.46,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565235593,3.87914562,128.47,128.38,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565235791,3.8936,128.44,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725565235991,1.3874,128.49,128.38,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565236394,0.05866242,128.45,128.42,0.05065339]
["bitfinex-derivatives","SOLF0:USTF0",1725565236793,3.8937,128.43,128.42,0.05065339]
["bitfinex-derivatives","SOLF0:USTF0",1725565237996,3.8937,128.43,128.35,0.18946341]
["bitfinex-derivatives","SOLF0:USTF0",1725565238295,33.63,128.46,128.35,0.18946341]
["bitfinex-derivatives","SOLF0:USTF0",1725565238496,33.63,128.46,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565239000,0.05876113,128.42,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565239202,0.05876113,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725565239697,0.05876113,128.42,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565240395,33.63,128.48,128.37,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1725565240592,1.4156,128.49,128.4,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565240796,3.8926,128.47,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725565241095,3.8926,128.47,128.37,0.10761002]
["bitfinex-derivatives","SOLF0:USTF0",1725565241297,3.8926,128.47,128.4,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565241497,0.05886562,128.45,128.42,0.05989159]
["bitfinex-derivatives","SOLF0:USTF0",1725565241897,0.05886562,128.45,128.42,3.95369159]
["bitfinex-derivatives","SOLF0:USTF0",1725565242093,0.05886562,128.45,128.42,0.05989159]
["bitfinex-derivatives","SOLF0:USTF0",1725565242509,33.63,128.44,128.34,3.90044453]
["bitfinex-derivatives","SOLF0:USTF0",1725565242710,37.55965988,128.44,128.33,35.0193]
["bitfinex-derivatives","SOLF0:USTF0",1725565242997,3.8952,128.39,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725565243304,33.63,128.41,128.33,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1725565243504,1.3516,128.43,128.29,37.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725565243505,3.8966,128.34,128.29,37.5278]
["bitfinex-derivatives","SOLF0:USTF0",1725565243704,0.05770643,128.33,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565244197,0.05770643,128.33,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1725565244400,0.05252932,128.29,128.28,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725565244703,0.05034195,128.3,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565244904,0.05034195,128.3,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725565245505,266.92992951,128.41,128.29,37.4786666]
["bitfinex-derivatives","SOLF0:USTF0",1725565245813,38.92992951,128.41,128.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725565246098,37.55542951,128.41,128.3,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1725565246300,33.63,128.41,128.31,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565246499,0.05859881,128.37,128.35,0.05912051]
["bitfinex-derivatives","SOLF0:USTF0",1725565247101,3.8957,128.37,128.29,0.11269713]
["bitfinex-derivatives","SOLF0:USTF0",1725565247306,33.63,128.41,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1725565247505,37.5820763,128.41,128.31,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565247705,3.8957,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725565247901,33.63,128.39,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565248096,1.3529,128.38,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565248300,3.8969,128.33,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725565248506,0.05942286,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725565248907,0.05942286,128.32,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725565249304,0.05942286,128.32,128.27,2.7973]
["bitfinex-derivatives","SOLF0:USTF0",1725565249505,0.05942286,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725565249710,0.05942286,128.32,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565250013,1.3529,128.38,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565250014,1.3529,128.38,128.31,3.95110667]
["bitfinex-derivatives","SOLF0:USTF0",1725565250210,1.3529,128.38,128.27,1.55551669]
["bitfinex-derivatives","SOLF0:USTF0",1725565250512,1.3529,128.38,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565250811,3.896,128.36,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725565251313,0.05455021,128.35,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565252310,0.05455021,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725565252716,0.05455021,128.35,128.29,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565253212,0.05503568,128.32,128.26,0.2293391]
["bitfinex-derivatives","SOLF0:USTF0",1725565253510,3.8958,128.37,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725565253717,0.05362251,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725565254016,3.94952251,128.36,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725565254216,3.94952251,128.36,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725565254710,0.05362251,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725565255318,3.94962251,128.36,128.32,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725565255611,0.05362251,128.36,128.31,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725565256211,3.8963,128.35,128.28,0.15131002]
["bitfinex-derivatives","SOLF0:USTF0",1725565256520,0.05972239,128.33,128.28,3.97546367]
["bitfinex-derivatives","SOLF0:USTF0",1725565256711,0.05972239,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725565256917,0.05972239,128.33,128.3,3.83591901]
["bitfinex-derivatives","SOLF0:USTF0",1725565257120,0.05972239,128.33,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565257621,0.05972239,128.33,128.28,37.46397007]
["bitfinex-derivatives","SOLF0:USTF0",1725565257808,0.05972239,128.33,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725565258007,3.84839228,128.38,128.28,37.46397007]
["bitfinex-derivatives","SOLF0:USTF0",1725565258214,33.63,128.41,128.28,37.46397007]
["bitfinex-derivatives","SOLF0:USTF0",1725565258517,37.55518082,128.41,128.29,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1725565258716,37.55518082,128.41,128.28,37.46397007]
["bitfinex-derivatives","SOLF0:USTF0",1725565259115,3.8966,128.34,128.33,0.04920574]
["bitfinex-derivatives","SOLF0:USTF0",1725565259315,3.8966,128.34,128.28,2.59373606]
["bitfinex-derivatives","SOLF0:USTF0",1725565259510,33.63,128.39,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565259711,33.63,128.39,128.28,37.59182104]
["bitfinex-derivatives","SOLF0:USTF0",1725565259912,33.63,128.35,128.23,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1725565260116,33.63,128.32,128.23,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1725565260418,3.95613328,128.29,128.23,4.95927638]
["bitfinex-derivatives","SOLF0:USTF0",1725565260808,0.05803328,128.29,128.23,3.82227638]
["bitfinex-derivatives","SOLF0:USTF0",1725565261117,3.95613328,128.29,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725565261323,33.68461579,128.28,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565261624,0.05764124,128.25,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565261811,0.05764124,128.25,128.16,1.1376]
["bitfinex-derivatives","SOLF0:USTF0",1725565262012,0.05764124,128.25,128.21,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1725565262213,0.05764124,128.25,128.19,7.53664544]
["bitfinex-derivatives","SOLF0:USTF0",1725565262421,0.05170068,128.21,128.14,246.3974228]
["bitfinex-derivatives","SOLF0:USTF0",1725565262618,33.63,128.32,128.14,250.34814146]
["bitfinex-derivatives","SOLF0:USTF0",1725565262820,33.63,128.32,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725565263118,33.63,128.32,128.2,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565263422,33.63,128.29,128.18,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565263618,0.05217511,128.25,128.22,0.04922646]
["bitfinex-derivatives","SOLF0:USTF0",1725565263820,3.8996,128.24,128.22,0.04922646]
["bitfinex-derivatives","SOLF0:USTF0",1725565264015,0.05217511,128.25,128.22,0.04922646]
["bitfinex-derivatives","SOLF0:USTF0",1725565264817,0.05217511,128.25,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725565265021,0.05217511,128.25,128.22,33.67922646]
["bitfinex-derivatives","SOLF0:USTF0",1725565265222,33.63,128.31,128.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565265418,3.8979,128.3,128.14,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1725565265616,2.7607,128.33,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565265815,3.8979,128.3,128.25,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1725565266016,2.7607,128.33,128.25,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565266222,0.05451383,128.3,128.28,0.05590397]
["bitfinex-derivatives","SOLF0:USTF0",1725565266422,3.898,128.29,128.28,0.05590397]
["bitfinex-derivatives","SOLF0:USTF0",1725565266925,3.95241383,128.3,128.28,0.05590397]
["bitfinex-derivatives","SOLF0:USTF0",1725565267120,0.05451383,128.3,128.28,0.05590397]
["bitfinex-derivatives","SOLF0:USTF0",1725565268526,36.3907,128.33,128.15,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1725565268723,36.3907,128.33,128.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565269221,36.3907,128.33,128.22,37.47404908]
["bitfinex-derivatives","SOLF0:USTF0",1725565269718,0.05051337,128.29,128.26,0.05569312]
["bitfinex-derivatives","SOLF0:USTF0",1725565270220,3.8963,128.35,128.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565270420,37.7146,128.38,128.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565270827,3.8963,128.35,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725565271219,0.0541186,128.34,128.31,0.05923605]
["bitfinex-derivatives","SOLF0:USTF0",1725565271724,0.0541186,128.34,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565271725,33.63,128.34,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565271925,3.898,128.29,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725565272333,3.8978,128.3,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725565272629,0.05255982,128.29,128.26,0.05660595]
["bitfinex-derivatives","SOLF0:USTF0",1725565273326,0.05255982,128.29,128.26,3.95550595]
["bitfinex-derivatives","SOLF0:USTF0",1725565273720,0.05255982,128.29,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725565273917,0.05255982,128.29,128.26,0.05660595]
["bitfinex-derivatives","SOLF0:USTF0",1725565274322,0.05255982,128.29,128.27,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1725565274626,0.05255982,128.29,128.24,2.59641749]
["bitfinex-derivatives","SOLF0:USTF0",1725565274823,0.05255982,128.29,128.26,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565275022,0.05255982,128.29,128.27,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1725565275617,0.05255982,128.29,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1725565275825,0.0512982,128.23,128.18,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565276018,0.0512982,128.23,128.16,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725565276319,0.0512982,128.23,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565276617,3.9002,128.22,128.16,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725565276822,0.05522102,128.2,128.16,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725565277022,0.05982914,128.19,128.16,1.4046]
["bitfinex-derivatives","SOLF0:USTF0",1725565277223,0.05151576,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725565277524,0.05151576,128.19,128.15,0.11311002]
["bitfinex-derivatives","SOLF0:USTF0",1725565277726,0.05151576,128.19,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565277921,0.05151576,128.19,128.14,3.82892717]
["bitfinex-derivatives","SOLF0:USTF0",1725565278125,0.05151576,128.19,128.01,10.58859395]
["bitfinex-derivatives","SOLF0:USTF0",1725565278429,0.05151576,128.19,128.02,274.10398085]
["bitfinex-derivatives","SOLF0:USTF0",1725565278430,1.3957,128.19,128.02,274.10398085]
["bitfinex-derivatives","SOLF0:USTF0",1725565278626,0.056025,128.11,128.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565279131,0.05221278,128.12,128.02,272.67]
["bitfinex-derivatives","SOLF0:USTF0",1725565279340,0.05221278,128.12,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725565279630,0.05221278,128.12,128.01,3.829707]
["bitfinex-derivatives","SOLF0:USTF0",1725565279631,1.4365,128.17,128.09,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565279830,0.0578077,128.1,128.02,272.67]
["bitfinex-derivatives","SOLF0:USTF0",1725565280027,1.3957,128.19,128.09,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565280239,1.3957,128.19,128.13,37.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725565280441,1.3957,128.19,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565280640,1.3957,128.19,128.02,239.04]
["bitfinex-derivatives","SOLF0:USTF0",1725565280842,1.3957,128.19,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565281044,1.3957,128.19,128.02,272.67]
["bitfinex-derivatives","SOLF0:USTF0",1725565281045,0.05605746,128.17,128.15,0.05486742]
["bitfinex-derivatives","SOLF0:USTF0",1725565281240,1.4365,128.22,128.14,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1725565281447,0.05101315,128.19,128.17,0.05533787]
["bitfinex-derivatives","SOLF0:USTF0",1725565282949,33.63,128.2,128.1,37.55829541]
["bitfinex-derivatives","SOLF0:USTF0",1725565283251,3.82919062,128.19,128.09,107.5149424]
["bitfinex-derivatives","SOLF0:USTF0",1725565283437,33.63,128.2,128.09,107.5149424]
["bitfinex-derivatives","SOLF0:USTF0",1725565283639,1.4177,128.18,128.09,68.69205242]
["bitfinex-derivatives","SOLF0:USTF0",1725565283837,1.4177,128.18,128.09,72.64375841]
["bitfinex-derivatives","SOLF0:USTF0",1725565283838,0.05305868,128.15,128.09,72.64375841]
["bitfinex-derivatives","SOLF0:USTF0",1725565284048,0.05305868,128.15,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725565284948,0.05305868,128.15,128.1,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565285645,0.05305868,128.15,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725565286342,0.05305868,128.15,128.09,3.95170599]
["bitfinex-derivatives","SOLF0:USTF0",1725565286541,0.05305868,128.15,128.02,3.80813912]
["bitfinex-derivatives","SOLF0:USTF0",1725565286542,0.05305868,128.15,128.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565286743,3.9024,128.15,127.95,7.02711106]
["bitfinex-derivatives","SOLF0:USTF0",1725565286951,0.05008906,128.06,128.05,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1725565287147,0.05995573,128.07,128.05,4.00000964]
["bitfinex-derivatives","SOLF0:USTF0",1725565287343,1.6476,128.16,128.02,272.67]
["bitfinex-derivatives","SOLF0:USTF0",1725565287538,228.0,128.25,128.03,1.43455564]
["bitfinex-derivatives","SOLF0:USTF0",1725565287846,3.9013,128.19,128.03,1.43455564]
["bitfinex-derivatives","SOLF0:USTF0",1725565288035,3.9013,128.19,128.12,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725565288242,0.04985394,128.17,128.14,0.0587381]
["bitfinex-derivatives","SOLF0:USTF0",1725565288446,0.05589645,128.17,128.14,0.05958483]
["bitfinex-derivatives","SOLF0:USTF0",1725565288645,0.05589645,128.17,128.15,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1725565288950,0.05589645,128.17,128.14,0.05958483]
["bitfinex-derivatives","SOLF0:USTF0",1725565289947,0.05589645,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725565290247,0.05589645,128.17,128.16,7.85765337]
["bitfinex-derivatives","SOLF0:USTF0",1725565290445,0.05589645,128.17,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725565291145,3.0114,128.24,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725565291346,3.0114,128.24,128.12,0.7826]
["bitfinex-derivatives","SOLF0:USTF0",1725565291544,1.6476,128.24,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565291740,33.63,128.27,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565292039,0.05142858,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725565292244,0.05783078,128.24,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725565292440,0.05783078,128.24,128.21,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1725565292749,0.05783078,128.24,128.21,4.02292863]
["bitfinex-derivatives","SOLF0:USTF0",1725565293247,0.05783078,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725565293648,0.05783078,128.24,128.21,4.02292863]
["bitfinex-derivatives","SOLF0:USTF0",1725565293841,0.05783078,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725565294042,0.05783078,128.24,128.21,4.02292863]
["bitfinex-derivatives","SOLF0:USTF0",1725565295051,0.05783078,128.24,128.23,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1725565295749,35.3014,128.34,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565295948,3.1858,128.33,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565296352,3.1858,128.33,128.25,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1725565296553,3.1858,128.33,128.23,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565296851,0.05093852,128.29,128.27,0.05552319]
["bitfinex-derivatives","SOLF0:USTF0",1725565299647,0.05093852,128.29,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565299850,4.998,128.39,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565300057,4.998,128.39,128.3,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565300652,3.896,128.36,128.3,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565300851,0.05124577,128.34,128.32,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1725565302154,0.05124577,128.34,128.32,3.95195601]
["bitfinex-derivatives","SOLF0:USTF0",1725565302354,0.05124577,128.34,128.32,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1725565303155,0.05124577,128.34,128.32,33.68515601]
["bitfinex-derivatives","SOLF0:USTF0",1725565303353,0.05124577,128.34,128.32,0.05515601]
["bitfinex-derivatives","SOLF0:USTF0",1725565303950,0.05124577,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725565305451,1.6938,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725565305858,1.6938,128.39,128.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565306059,1.6938,128.39,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725565306359,1.6938,128.39,128.35,7.87868876]
["bitfinex-derivatives","SOLF0:USTF0",1725565306560,1.6938,128.39,128.32,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565306561,0.05319711,128.38,128.36,0.05962247]
["bitfinex-derivatives","SOLF0:USTF0",1725565307054,0.05319711,128.38,128.28,37.54782691]
["bitfinex-derivatives","SOLF0:USTF0",1725565307256,1.5847,128.38,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565307560,3.8957,128.37,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725565307857,3.8957,128.37,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565307858,5.462,128.37,128.28,37.61301983]
["bitfinex-derivatives","SOLF0:USTF0",1725565308062,0.05989529,128.34,128.31,0.05169707]
["bitfinex-derivatives","SOLF0:USTF0",1725565308250,0.05989529,128.34,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725565309459,1.6938,128.39,128.35,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725565310360,0.05674352,128.38,128.36,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1725565311059,0.05674352,128.38,128.36,3.95091951]
["bitfinex-derivatives","SOLF0:USTF0",1725565311256,0.05674352,128.38,128.36,0.05531951]
["bitfinex-derivatives","SOLF0:USTF0",1725565311757,0.05674352,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725565313765,0.05674352,128.38,128.36,37.58101951]
["bitfinex-derivatives","SOLF0:USTF0",1725565315060,0.05674352,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725565315667,0.05674352,128.38,128.36,37.58101951]
["bitfinex-derivatives","SOLF0:USTF0",1725565316161,3.1146,128.45,128.36,37.58101951]
["bitfinex-derivatives","SOLF0:USTF0",1725565316367,3.8935,128.44,128.38,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565316665,3.1146,128.45,128.36,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565316868,36.7446,128.45,128.36,37.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725565317061,36.7446,128.45,128.35,3.90035883]
["bitfinex-derivatives","SOLF0:USTF0",1725565317263,0.05884985,128.41,128.39,0.05915479]
["bitfinex-derivatives","SOLF0:USTF0",1725565317462,0.05884985,128.41,128.34,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565317867,33.63,128.38,128.18,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1725565318064,33.63,128.36,128.23,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1725565318362,33.63,128.32,128.22,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565318560,0.0552594,128.28,128.26,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1725565319564,3.9535594,128.28,128.26,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1725565319759,0.0552594,128.28,128.26,0.0510579]
["bitfinex-derivatives","SOLF0:USTF0",1725565320969,0.0552594,128.28,128.2,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565321165,33.63,128.28,128.18,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565321372,36.0595,128.3,128.2,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565321561,1.6717,128.31,128.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565321761,1.6717,128.31,128.24,37.55537105]
["bitfinex-derivatives","SOLF0:USTF0",1725565322072,0.0491508,128.29,128.26,33.68974216]
["bitfinex-derivatives","SOLF0:USTF0",1725565322567,0.0491508,128.29,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565323171,0.0491508,128.29,128.26,33.68974216]
["bitfinex-derivatives","SOLF0:USTF0",1725565323671,0.0491508,128.29,128.28,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565324166,0.0491508,128.29,128.28,37.5283]
["bitfinex-derivatives","SOLF0:USTF0",1725565324470,6.4965,128.38,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725565324669,6.4965,128.38,128.25,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725565324670,2.6011,128.38,128.25,7.3027]
["bitfinex-derivatives","SOLF0:USTF0",1725565324872,2.4287,128.37,128.27,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565325071,3.8961,128.36,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725565325264,0.05968205,128.34,128.31,0.05240018]
["bitfinex-derivatives","SOLF0:USTF0",1725565326068,0.05968205,128.34,128.31,3.97351477]
["bitfinex-derivatives","SOLF0:USTF0",1725565326374,0.05968205,128.34,128.31,0.05240018]
["bitfinex-derivatives","SOLF0:USTF0",1725565329370,3.897,128.32,128.31,0.05240018]
["bitfinex-derivatives","SOLF0:USTF0",1725565329971,3.8969,128.33,128.31,0.05240018]
["bitfinex-derivatives","SOLF0:USTF0",1725565330373,3.897,128.32,128.31,0.05240018]
["bitfinex-derivatives","SOLF0:USTF0",1725565330669,33.63,128.34,128.25,85.37536405]
["bitfinex-derivatives","SOLF0:USTF0",1725565330866,2.4061,128.31,128.24,7.82467105]
["bitfinex-derivatives","SOLF0:USTF0",1725565331072,2.2955,128.3,128.24,7.82467105]
["bitfinex-derivatives","SOLF0:USTF0",1725565331274,2.2955,128.3,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725565331475,0.04950653,128.28,128.26,0.05924706]
["bitfinex-derivatives","SOLF0:USTF0",1725565331776,3.8986,128.27,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565331974,0.04950653,128.28,128.22,3.86839958]
["bitfinex-derivatives","SOLF0:USTF0",1725565332274,0.04950653,128.28,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725565332466,0.04950653,128.28,128.24,3.8368224]
["bitfinex-derivatives","SOLF0:USTF0",1725565332670,0.04950653,128.28,128.21,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565332871,0.04950653,128.28,128.23,0.05327663]
["bitfinex-derivatives","SOLF0:USTF0",1725565333074,0.04950653,128.28,128.24,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565333477,0.04950653,128.28,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725565333777,0.04950653,128.28,128.23,0.05327663]
["bitfinex-derivatives","SOLF0:USTF0",1725565333778,45.63,128.27,128.16,3.92116562]
["bitfinex-derivatives","SOLF0:USTF0",1725565333972,33.63,128.24,128.12,4.8195]
["bitfinex-derivatives","SOLF0:USTF0",1725565334173,33.63,128.22,128.11,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565334368,33.63,128.22,128.11,37.45875152]
["bitfinex-derivatives","SOLF0:USTF0",1725565334570,3.95971944,128.18,128.15,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1725565334771,3.95396234,128.18,128.15,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1725565335172,3.9017,128.17,128.15,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1725565335377,0.05266234,128.18,128.15,0.05006658]
["bitfinex-derivatives","SOLF0:USTF0",1725565336875,0.05266234,128.18,128.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725565337076,37.54711687,128.2,128.08,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565337382,33.63,128.17,128.06,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565337975,0.05333504,128.13,128.06,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565338279,0.05333504,128.13,128.05,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565338483,0.05793466,128.1,128.05,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565338777,0.05793466,128.1,128.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565339082,0.05793466,128.1,128.07,37.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725565339274,0.05793466,128.1,128.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565339479,5.0882,128.16,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725565339776,2.5607,128.16,128.09,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565340181,2.5607,128.16,127.93,233.15193521]
["bitfinex-derivatives","SOLF0:USTF0",1725565340182,12.0,128.15,127.93,8.15193521]
["bitfinex-derivatives","SOLF0:USTF0",1725565340482,0.0529399,128.05,128.03,0.05758297]
["bitfinex-derivatives","SOLF0:USTF0",1725565340779,0.05809849,128.05,128.03,2.42053534]
["bitfinex-derivatives","SOLF0:USTF0",1725565343076,37.5334,128.12,128.04,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1725565343278,12.0,128.11,127.76,11.7423]
["bitfinex-derivatives","SOLF0:USTF0",1725565343582,33.63,128.03,127.91,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565343782,33.63,128.01,127.91,3.96899796]
["bitfinex-derivatives","SOLF0:USTF0",1725565344083,33.63,128.01,127.89,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565344280,0.04925571,127.97,127.95,0.0515077]
["bitfinex-derivatives","SOLF0:USTF0",1725565345687,0.04925571,127.97,127.89,3.96196766]
["bitfinex-derivatives","SOLF0:USTF0",1725565345688,33.63,128.08,127.96,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565345978,33.63,128.06,127.97,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1725565346184,33.63,128.06,127.97,6.24237107]
["bitfinex-derivatives","SOLF0:USTF0",1725565346491,33.63,128.08,127.97,36.0461]
["bitfinex-derivatives","SOLF0:USTF0",1725565346675,0.05258811,128.03,127.98,2.4509]
["bitfinex-derivatives","SOLF0:USTF0",1725565346882,0.05258811,128.03,128.01,0.05976559]
["bitfinex-derivatives","SOLF0:USTF0",1725565351282,0.05258811,128.03,128.02,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1725565351483,33.63,128.12,128.0,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565352088,33.63,128.12,128.02,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565352291,2.6199,128.13,128.02,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565352483,0.05888332,128.09,128.06,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725565353286,0.05888332,128.09,128.06,3.95896914]
["bitfinex-derivatives","SOLF0:USTF0",1725565353490,0.05888332,128.09,128.06,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725565354187,0.05888332,128.09,128.06,3.95896914]
["bitfinex-derivatives","SOLF0:USTF0",1725565354380,0.05888332,128.09,128.06,0.05406914]
["bitfinex-derivatives","SOLF0:USTF0",1725565354585,0.05888332,128.09,128.06,2.91696914]
["bitfinex-derivatives","SOLF0:USTF0",1725565354988,0.05888332,128.09,128.07,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1725565355884,0.05888332,128.09,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725565356078,0.05888332,128.09,128.06,2.91696914]
["bitfinex-derivatives","SOLF0:USTF0",1725565356492,0.05888332,128.09,128.07,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1725565356790,0.05888332,128.09,128.07,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1725565357380,0.05888332,128.09,128.08,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1725565357579,3.9023,128.15,128.07,2.9037]
["bitfinex-derivatives","SOLF0:USTF0",1725565357780,33.63,128.18,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725565358081,3.9026,128.14,128.06,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565358286,33.63,128.12,128.05,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725565358485,4.64,128.19,128.05,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1725565358486,0.05205472,128.1,128.07,0.05784565]
["bitfinex-derivatives","SOLF0:USTF0",1725565358687,0.05963513,128.1,128.07,0.05819602]
["bitfinex-derivatives","SOLF0:USTF0",1725565360385,3.96363513,128.1,128.07,0.05819602]
["bitfinex-derivatives","SOLF0:USTF0",1725565360586,0.05963513,128.1,128.07,0.05819602]
["bitfinex-derivatives","SOLF0:USTF0",1725565361288,35.1774,128.18,128.07,33.68819602]
["bitfinex-derivatives","SOLF0:USTF0",1725565361484,35.1774,128.18,128.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565361793,35.1774,128.18,128.1,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1725565362088,35.1774,128.18,128.07,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565362594,0.05709648,128.14,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565363487,0.05709648,128.14,128.11,3.89467902]
["bitfinex-derivatives","SOLF0:USTF0",1725565363689,0.05709648,128.14,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565363995,0.05709648,128.14,128.11,3.9606666]
["bitfinex-derivatives","SOLF0:USTF0",1725565364287,33.68709648,128.14,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565364993,3.9031,128.12,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565365892,3.903,128.13,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565366095,33.68709648,128.14,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565366096,0.05709648,128.14,128.11,0.05021884]
["bitfinex-derivatives","SOLF0:USTF0",1725565366292,0.05709648,128.14,128.11,4.01680582]
["bitfinex-derivatives","SOLF0:USTF0",1725565366588,0.05709648,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725565366788,35.5441,128.23,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565366990,3.9005,128.21,128.15,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1725565367190,38.2192,128.23,128.13,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725565367386,3.9009,128.2,128.13,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725565367590,38.2192,128.23,128.13,36.2877]
["bitfinex-derivatives","SOLF0:USTF0",1725565367786,0.05626055,128.19,128.17,0.04964256]
["bitfinex-derivatives","SOLF0:USTF0",1725565367987,3.9013,128.18,128.17,0.04964256]
["bitfinex-derivatives","SOLF0:USTF0",1725565368190,33.63,128.2,128.12,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725565368393,3.9015,128.18,128.12,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1725565368894,33.63,128.22,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725565369193,3.95377754,128.19,128.17,0.05661876]
["bitfinex-derivatives","SOLF0:USTF0",1725565369587,3.91377754,128.19,128.17,0.05661876]
["bitfinex-derivatives","SOLF0:USTF0",1725565369783,0.05267754,128.19,128.05,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1725565369996,33.63,128.2,128.08,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565370386,3.9017,128.17,128.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1725565370584,33.63,128.2,128.12,3.81194934]
["bitfinex-derivatives","SOLF0:USTF0",1725565370790,0.05853384,128.17,128.15,0.04962911]
["bitfinex-derivatives","SOLF0:USTF0",1725565371385,3.96023384,128.17,128.15,0.04962911]
["bitfinex-derivatives","SOLF0:USTF0",1725565371796,0.05853384,128.17,128.15,0.04962911]
["bitfinex-derivatives","SOLF0:USTF0",1725565372292,3.81477419,128.29,128.16,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565372486,42.09107419,128.29,128.19,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565372687,3.8993,128.25,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725565373397,0.05617346,128.24,128.21,0.05905862]
["bitfinex-derivatives","SOLF0:USTF0",1725565373596,0.05617346,128.24,128.21,0.05519892]
["bitfinex-derivatives","SOLF0:USTF0",1725565374895,3.9001,128.22,128.21,0.05519892]
["bitfinex-derivatives","SOLF0:USTF0",1725565378094,1.4865,128.28,128.13,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725565378095,33.63,128.21,128.13,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1725565378491,3.9017,128.17,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725565378798,33.63,128.21,128.13,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1725565378995,0.05502964,128.18,128.16,0.05451856]
["bitfinex-derivatives","SOLF0:USTF0",1725565379189,3.9016,128.17,128.16,0.05451856]
["bitfinex-derivatives","SOLF0:USTF0",1725565381601,33.63,128.17,128.09,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725565381801,33.63,128.17,128.09,9.5082]
["bitfinex-derivatives","SOLF0:USTF0",1725565382001,33.63,128.17,128.09,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1725565382396,3.9031,128.13,128.12,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725565383499,0.05542216,128.14,128.12,0.05101372]
["bitfinex-derivatives","SOLF0:USTF0",1725565384091,0.05542216,128.14,128.12,3.95401372]
["bitfinex-derivatives","SOLF0:USTF0",1725565384692,0.05542216,128.14,128.13,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1725565384897,0.05542216,128.14,128.13,37.5328]
["bitfinex-derivatives","SOLF0:USTF0",1725565385107,1.9202,128.23,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565385401,3.9012,128.19,128.14,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1725565385997,0.04942493,128.18,128.15,0.05904797]
["bitfinex-derivatives","SOLF0:USTF0",1725565386499,0.04942493,128.18,128.15,33.68904797]
["bitfinex-derivatives","SOLF0:USTF0",1725565386704,4.3824,128.26,128.17,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565387103,2.8924,128.26,128.19,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565387500,3.8995,128.24,128.19,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565387701,0.05694462,128.23,128.2,0.0542008]
["bitfinex-derivatives","SOLF0:USTF0",1725565389798,0.05694462,128.23,128.2,3.9547008]
["bitfinex-derivatives","SOLF0:USTF0",1725565390001,0.05694462,128.23,128.2,0.0542008]
["bitfinex-derivatives","SOLF0:USTF0",1725565392308,0.05694462,128.23,128.2,3.9549008]
["bitfinex-derivatives","SOLF0:USTF0",1725565392515,0.05694462,128.23,128.2,0.0542008]
["bitfinex-derivatives","SOLF0:USTF0",1725565394413,0.05694462,128.23,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565394414,33.68694462,128.23,128.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1725565394607,1.4872,128.22,128.12,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1725565395013,1.4872,128.22,128.12,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725565395313,0.05660028,128.18,128.16,0.05772218]
["bitfinex-derivatives","SOLF0:USTF0",1725565395514,0.05660028,128.18,128.16,0.05210284]
["bitfinex-derivatives","SOLF0:USTF0",1725565396114,3.9016,128.17,128.16,0.05210284]
["bitfinex-derivatives","SOLF0:USTF0",1725565396318,33.74,128.18,128.08,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725565396518,33.74,128.16,128.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1725565396722,3.9036,128.11,128.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1725565397019,37.6664856,128.16,128.05,36.6203]
["bitfinex-derivatives","SOLF0:USTF0",1725565397422,0.05930015,128.12,128.09,0.04962893]
["bitfinex-derivatives","SOLF0:USTF0",1725565397620,3.9046,128.08,128.02,3.92299457]
["bitfinex-derivatives","SOLF0:USTF0",1725565397817,37.62198766,128.12,128.01,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1725565398017,33.74,128.08,127.98,2.8085]
["bitfinex-derivatives","SOLF0:USTF0",1725565398423,33.74,128.08,127.99,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1725565398618,1.9679,128.17,128.02,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1725565398619,0.05273468,128.05,128.02,0.05923498]
["bitfinex-derivatives","SOLF0:USTF0",1725565398926,0.05403471,128.05,128.02,0.05725582]
["bitfinex-derivatives","SOLF0:USTF0",1725565399722,0.05403471,128.05,128.02,0.01725582]
["bitfinex-derivatives","SOLF0:USTF0",1725565400421,0.05403471,128.05,128.02,33.75725582]
["bitfinex-derivatives","SOLF0:USTF0",1725565400617,3.9047,128.07,128.02,33.75725582]
["bitfinex-derivatives","SOLF0:USTF0",1725565400826,33.74,128.14,128.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1725565401119,37.73297738,128.14,128.04,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1725565401521,3.9043,128.09,128.04,37.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725565401721,0.05860676,128.08,128.05,0.05780702]
["bitfinex-derivatives","SOLF0:USTF0",1725565401923,0.05860676,128.08,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565403923,3.9049,128.07,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565404231,0.05860676,128.08,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565405222,3.96310676,128.08,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565405423,0.05860676,128.08,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565406225,40.54860676,128.08,128.05,0.05946249]
["bitfinex-derivatives","SOLF0:USTF0",1725565406428,2.7137,128.13,127.99,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725565406624,40.49,128.07,127.99,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725565406830,44.31370499,128.07,127.99,2.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725565407324,44.31370499,128.07,127.96,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725565407325,3.9059,128.03,127.96,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725565407525,0.05725427,128.01,127.98,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1725565407722,0.05725427,128.01,127.98,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1725565408726,0.05725427,128.01,127.99,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1725565408924,2.02,128.1,127.99,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1725565409325,40.49,128.08,127.96,9.31768616]
["bitfinex-derivatives","SOLF0:USTF0",1725565409629,2.02,128.1,127.99,40.49]
["bitfinex-derivatives","SOLF0:USTF0",1725565409932,0.0506743,128.06,128.03,0.0565698]
["bitfinex-derivatives","SOLF0:USTF0",1725565411827,0.0506743,128.06,128.03,3.94280884]
["bitfinex-derivatives","SOLF0:USTF0",1725565412024,0.0506743,128.06,128.03,0.0565698]
["bitfinex-derivatives","SOLF0:USTF0",1725565412536,0.0506743,128.06,128.03,4.04282665]
["bitfinex-derivatives","SOLF0:USTF0",1725565412729,0.0506743,128.06,128.03,7.94862665]
["bitfinex-derivatives","SOLF0:USTF0",1725565413136,0.0506743,128.06,128.03,4.04282665]
["bitfinex-derivatives","SOLF0:USTF0",1725565413535,2.6418,128.13,128.03,44.53282665]
["bitfinex-derivatives","SOLF0:USTF0",1725565413728,2.6418,128.13,128.03,44.47625685]
["bitfinex-derivatives","SOLF0:USTF0",1725565414128,3.9037,128.11,128.04,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1725565414640,2.6418,128.13,128.06,0.05845648]
["bitfinex-derivatives","SOLF0:USTF0",1725565414641,0.05289396,128.09,128.06,0.05845648]
["bitfinex-derivatives","SOLF0:USTF0",1725565416737,0.05289396,128.09,128.06,40.54845648]
["bitfinex-derivatives","SOLF0:USTF0",1725565416937,0.05289396,128.09,128.06,44.45335648]
["bitfinex-derivatives","SOLF0:USTF0",1725565417434,3.9032,128.12,128.06,44.45335648]
["bitfinex-derivatives","SOLF0:USTF0",1725565417833,45.2398,128.17,128.06,44.45335648]
["bitfinex-derivatives","SOLF0:USTF0",1725565418141,45.2598,128.17,128.06,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1725565418333,3.9034,128.12,128.1,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1725565419634,3.9034,128.11,128.1,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1725565420341,3.9032,128.12,128.1,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1725565420534,0.05265412,128.13,128.1,0.05782915]
["bitfinex-derivatives","SOLF0:USTF0",1725565420929,0.05265412,128.13,128.1,3.96152915]
["bitfinex-derivatives","SOLF0:USTF0",1725565421241,0.05265412,128.13,128.1,37.6707648]
["bitfinex-derivatives","SOLF0:USTF0",1725565421437,0.05265412,128.13,128.11,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1725565422444,0.05265412,128.13,128.11,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1725565423142,0.05265412,128.13,128.11,2.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725565423337,23.3892,128.29,128.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565423539,3.99727712,128.23,128.12,39.1261]
["bitfinex-derivatives","SOLF0:USTF0",1725565423740,3.9012,128.19,128.12,43.0882448]
["bitfinex-derivatives","SOLF0:USTF0",1725565424141,3.9008,128.2,128.15,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1725565424345,0.05237483,128.19,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565425545,3.95337483,128.19,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565425743,0.05237483,128.19,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565426242,3.9016,128.17,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565427041,3.9014,128.18,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565427241,0.05237483,128.19,128.16,0.05433688]
["bitfinex-derivatives","SOLF0:USTF0",1725565427743,0.05237483,128.19,128.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565428435,0.05237483,128.19,128.17,37.6514]
["bitfinex-derivatives","SOLF0:USTF0",1725565428639,33.75,128.26,128.17,37.56693122]
["bitfinex-derivatives","SOLF0:USTF0",1725565429044,33.75,128.26,128.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565429344,3.9006,128.21,128.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565429645,0.05439685,128.2,128.18,0.05174238]
["bitfinex-derivatives","SOLF0:USTF0",1725565429846,0.05860587,128.2,128.19,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565430141,3.8997,128.24,128.19,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565430443,3.8997,128.24,128.19,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725565430645,3.8997,128.24,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725565430847,36.391,128.28,128.19,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1725565431048,0.05803548,128.25,128.22,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1725565431648,3.8998,128.23,128.22,0.0500475]
["bitfinex-derivatives","SOLF0:USTF0",1725565432044,33.75,128.26,128.15,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565432543,33.75,128.26,128.16,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1725565432736,33.75,128.26,128.15,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565432940,33.75,128.24,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725565433143,3.9007,128.2,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565433540,0.0522964,128.22,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565433738,3.9006,128.21,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565434741,0.0522964,128.22,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565435347,3.9007,128.2,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565437644,0.0522964,128.22,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565438049,3.9004,128.21,128.19,0.0550872]
["bitfinex-derivatives","SOLF0:USTF0",1725565438842,3.9524964,128.22,128.19,33.8050872]
["bitfinex-derivatives","SOLF0:USTF0",1725565439147,0.0522964,128.22,128.19,33.8050872]
["bitfinex-derivatives","SOLF0:USTF0",1725565439352,0.0522964,128.22,128.19,37.7058872]
["bitfinex-derivatives","SOLF0:USTF0",1725565439651,0.0522964,128.22,128.19,33.8050872]
["bitfinex-derivatives","SOLF0:USTF0",1725565441849,2.641,128.28,128.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565442747,0.0506961,128.26,128.23,37.70728387]
["bitfinex-derivatives","SOLF0:USTF0",1725565443253,0.0506961,128.26,128.23,33.80768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565443454,0.0506961,128.26,128.23,37.70728387]
["bitfinex-derivatives","SOLF0:USTF0",1725565443650,0.0506961,128.26,128.23,33.80768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565443844,0.0506961,128.26,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725565444250,0.0506961,128.26,128.23,33.80768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565444456,0.0506961,128.26,128.23,0.05768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565444644,0.0306961,128.26,128.23,0.05768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565446550,3.8995,128.24,128.23,0.05768387]
["bitfinex-derivatives","SOLF0:USTF0",1725565448858,3.9014,128.18,128.08,7.8087]
["bitfinex-derivatives","SOLF0:USTF0",1725565449067,33.75,128.24,128.12,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565449451,33.75,128.19,128.11,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1725565449656,33.75,128.17,128.06,36.5065]
["bitfinex-derivatives","SOLF0:USTF0",1725565449860,3.9034,128.11,128.1,0.05991627]
["bitfinex-derivatives","SOLF0:USTF0",1725565450062,0.05296373,128.12,128.09,0.05495957]
["bitfinex-derivatives","SOLF0:USTF0",1725565450561,3.9037,128.11,128.09,0.05495957]
["bitfinex-derivatives","SOLF0:USTF0",1725565451264,0.05296373,128.12,128.09,0.05495957]
["bitfinex-derivatives","SOLF0:USTF0",1725565451856,0.05296373,128.12,128.1,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565452661,0.05296373,128.12,128.1,37.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725565452860,3.9021,128.16,128.1,37.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725565453762,0.05515821,128.14,128.12,0.05853977]
["bitfinex-derivatives","SOLF0:USTF0",1725565454161,0.05515821,128.14,128.12,33.80853977]
["bitfinex-derivatives","SOLF0:USTF0",1725565454865,0.05515821,128.14,128.12,36.44863977]
["bitfinex-derivatives","SOLF0:USTF0",1725565455268,0.05515821,128.14,128.12,40.35173977]
["bitfinex-derivatives","SOLF0:USTF0",1725565456059,0.05515821,128.14,128.12,44.33027966]
["bitfinex-derivatives","SOLF0:USTF0",1725565456367,3.9014,128.18,128.12,40.42717966]
["bitfinex-derivatives","SOLF0:USTF0",1725565456864,36.3798,128.21,128.12,2.69863977]
["bitfinex-derivatives","SOLF0:USTF0",1725565457068,36.3798,128.21,128.12,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1725565457266,0.05559279,128.18,128.15,0.05969087]
["bitfinex-derivatives","SOLF0:USTF0",1725565458561,3.9018,128.17,128.15,0.05969087]
["bitfinex-derivatives","SOLF0:USTF0",1725565459774,0.05559279,128.18,128.15,0.05969087]
["bitfinex-derivatives","SOLF0:USTF0",1725565460071,0.05559279,128.18,128.15,33.80969087]
["bitfinex-derivatives","SOLF0:USTF0",1725565460275,0.05559279,128.18,128.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565460659,6.7245,128.27,128.17,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565460866,6.7245,128.27,128.14,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1725565460867,6.7245,128.27,128.19,37.6509]
["bitfinex-derivatives","SOLF0:USTF0",1725565461067,6.7245,128.27,128.19,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565461269,3.8995,128.25,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725565461472,5.2975,128.27,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725565461666,0.05015373,128.25,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565461867,3.8996,128.24,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565462270,0.05015373,128.25,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565462468,3.94935373,128.25,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565462972,3.8998,128.23,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565463474,3.8996,128.24,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565463973,0.05015373,128.25,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565464169,3.8995,128.24,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565464368,0.05015373,128.25,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565464772,3.8998,128.23,128.22,0.04916853]
["bitfinex-derivatives","SOLF0:USTF0",1725565468175,3.8998,128.23,128.15,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725565468176,3.9013,128.18,128.15,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725565468674,3.9017,128.17,128.15,5.5354]
["bitfinex-derivatives","SOLF0:USTF0",1725565468876,3.9017,128.17,128.11,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565469174,37.58115945,128.22,128.13,0.05483383]
["bitfinex-derivatives","SOLF0:USTF0",1725565469175,0.04961681,128.16,128.13,0.05483383]
["bitfinex-derivatives","SOLF0:USTF0",1725565469374,0.04966837,128.16,128.13,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1725565469773,3.95176837,128.16,128.13,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1725565469979,0.04966837,128.16,128.13,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1725565470382,3.9024,128.15,128.13,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1725565470586,0.04966837,128.16,128.13,0.05641791]
["bitfinex-derivatives","SOLF0:USTF0",1725565470978,0.04966837,128.16,128.13,3.95901791]
["bitfinex-derivatives","SOLF0:USTF0",1725565471685,0.04966837,128.16,128.14,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1725565471980,0.04966837,128.16,128.14,9.2878]
["bitfinex-derivatives","SOLF0:USTF0",1725565472181,0.04966837,128.16,128.14,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1725565473183,33.75,128.26,128.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725565473486,37.7973,128.26,128.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725565473786,3.9011,128.19,128.14,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1725565474185,0.05265392,128.18,128.15,0.05080515]
["bitfinex-derivatives","SOLF0:USTF0",1725565475685,0.05265392,128.18,128.15,37.70290515]
["bitfinex-derivatives","SOLF0:USTF0",1725565475881,0.05265392,128.18,128.15,33.80080515]
["bitfinex-derivatives","SOLF0:USTF0",1725565476086,2.6217,128.26,128.19,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1725565476284,2.4954,128.27,128.19,37.58749566]
["bitfinex-derivatives","SOLF0:USTF0",1725565476676,3.8997,128.24,128.19,41.48829566]
["bitfinex-derivatives","SOLF0:USTF0",1725565476883,2.4954,128.27,128.19,37.58749566]
["bitfinex-derivatives","SOLF0:USTF0",1725565477081,3.8999,128.23,128.22,0.05206811]
["bitfinex-derivatives","SOLF0:USTF0",1725565477277,0.05046065,128.24,128.21,0.05112809]
["bitfinex-derivatives","SOLF0:USTF0",1725565477485,0.04998956,128.24,128.21,0.04977678]
["bitfinex-derivatives","SOLF0:USTF0",1725565477688,0.04998956,128.24,128.21,3.95007678]
["bitfinex-derivatives","SOLF0:USTF0",1725565477877,0.04998956,128.24,128.21,6.69057678]
["bitfinex-derivatives","SOLF0:USTF0",1725565478478,3.8998,128.23,128.21,2.79027678]
["bitfinex-derivatives","SOLF0:USTF0",1725565478686,0.04998956,128.24,128.21,2.79027678]
["bitfinex-derivatives","SOLF0:USTF0",1725565479086,0.04998956,128.24,128.22,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565479487,3.8984,128.28,128.24,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1725565480185,3.8984,128.28,128.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565480186,36.2957,128.33,128.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565480390,3.94810215,128.29,128.27,0.05569825]
["bitfinex-derivatives","SOLF0:USTF0",1725565480589,0.05010215,128.29,128.27,0.05569825]
["bitfinex-derivatives","SOLF0:USTF0",1725565480791,3.8983,128.28,128.27,0.05569825]
["bitfinex-derivatives","SOLF0:USTF0",1725565484388,3.83753228,128.29,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565484595,33.75,128.3,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565484794,33.75,128.3,128.21,2.7405]
["bitfinex-derivatives","SOLF0:USTF0",1725565484991,33.75,128.3,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565485197,3.8993,128.25,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565485492,0.05174624,128.27,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565486393,3.8995,128.24,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565486584,0.05172769,128.24,128.22,3.95764524]
["bitfinex-derivatives","SOLF0:USTF0",1725565486790,0.05172769,128.24,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565487193,3.8998,128.23,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565487393,0.05172769,128.24,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565487789,3.95132769,128.24,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565489491,0.05172769,128.24,128.22,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1725565490104,11.74107259,128.36,128.23,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565490392,2.7751,128.34,128.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565490591,3.8978,128.3,128.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565491200,3.8978,128.3,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565491201,0.05037061,128.29,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565492801,3.8985,128.28,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565493004,0.05037061,128.29,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565494290,3.94847061,128.29,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565496595,0.05037061,128.29,128.26,3.98855472]
["bitfinex-derivatives","SOLF0:USTF0",1725565497702,0.05037061,128.29,128.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565497908,0.05037061,128.29,128.27,36.5062]
["bitfinex-derivatives","SOLF0:USTF0",1725565498709,3.897,128.33,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725565498907,3.897,128.33,128.29,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565499206,3.97350409,128.37,128.28,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725565499403,37.9268,128.38,128.28,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725565499608,41.77630269,128.38,128.28,5.4976]
["bitfinex-derivatives","SOLF0:USTF0",1725565499911,0.0372144,128.34,128.32,0.05324001]
["bitfinex-derivatives","SOLF0:USTF0",1725565501104,3.9338144,128.34,128.32,0.05324001]
["bitfinex-derivatives","SOLF0:USTF0",1725565501505,0.0372144,128.34,128.32,0.05324001]
["bitfinex-derivatives","SOLF0:USTF0",1725565501703,0.0372144,128.34,128.33,3.82315524]
["bitfinex-derivatives","SOLF0:USTF0",1725565502103,33.75,128.41,128.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565502308,3.87849551,128.42,128.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565502505,33.75,128.41,128.3,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565502703,37.57627301,128.41,128.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565503009,40.6219,128.43,128.32,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565503205,40.6219,128.43,128.36,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1725565503406,3.8951,128.39,128.36,3.93480371]
["bitfinex-derivatives","SOLF0:USTF0",1725565503705,44.54482362,128.43,128.36,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1725565504415,3.8955,128.37,128.36,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1725565504615,3.8755,128.37,128.36,0.05513904]
["bitfinex-derivatives","SOLF0:USTF0",1725565504809,33.75,128.38,128.29,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725565505009,7.7883,128.42,128.29,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1725565505210,33.75,128.33,128.26,3.93216705]
["bitfinex-derivatives","SOLF0:USTF0",1725565505514,33.75,128.33,128.09,233.13805065]
["bitfinex-derivatives","SOLF0:USTF0",1725565505515,33.75,128.31,128.2,5.3691]
["bitfinex-derivatives","SOLF0:USTF0",1725565505715,33.75,128.31,128.2,39.1191]
["bitfinex-derivatives","SOLF0:USTF0",1725565505910,0.05513904,128.27,128.24,0.05311738]
["bitfinex-derivatives","SOLF0:USTF0",1725565506118,0.05513904,128.27,128.25,3.89784961]
["bitfinex-derivatives","SOLF0:USTF0",1725565506305,0.05513904,128.27,128.24,0.05311738]
["bitfinex-derivatives","SOLF0:USTF0",1725565506509,0.05513904,128.27,128.24,3.89096411]
["bitfinex-derivatives","SOLF0:USTF0",1725565506712,33.75,128.35,128.25,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565506912,4.198,128.37,128.29,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565507108,3.8965,128.34,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725565507415,4.198,128.37,128.29,36.4798]
["bitfinex-derivatives","SOLF0:USTF0",1725565507719,3.8959,128.36,128.32,0.05696285]
["bitfinex-derivatives","SOLF0:USTF0",1725565507913,37.9427,128.42,128.33,0.05895189]
["bitfinex-derivatives","SOLF0:USTF0",1725565508113,33.75,128.4,128.36,0.05047493]
["bitfinex-derivatives","SOLF0:USTF0",1725565508314,33.75,128.4,128.3,2.8239]
["bitfinex-derivatives","SOLF0:USTF0",1725565509516,0.05047493,128.36,128.34,0.05895399]
["bitfinex-derivatives","SOLF0:USTF0",1725565509712,3.88525077,128.36,128.27,37.73723109]
["bitfinex-derivatives","SOLF0:USTF0",1725565509915,2.8167,128.37,128.27,37.73723109]
["bitfinex-derivatives","SOLF0:USTF0",1725565510119,3.897,128.33,128.28,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565510316,2.8167,128.37,128.28,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565510518,3.92882801,128.36,128.27,3.98723109]
["bitfinex-derivatives","SOLF0:USTF0",1725565510714,2.8167,128.37,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725565510918,0.04918578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565512024,3.8973,128.31,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565512220,0.04918578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565512910,3.8973,128.31,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565513718,3.94618578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565513917,0.04918578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565514325,3.8973,128.31,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565514921,3.94598578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565515219,3.94598578,128.33,128.3,33.80600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565515423,0.04918578,128.33,128.3,33.80600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565515618,0.04918578,128.33,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565516326,3.8973,128.31,128.3,0.05600771]
["bitfinex-derivatives","SOLF0:USTF0",1725565516528,33.75,128.33,128.24,5.4407]
["bitfinex-derivatives","SOLF0:USTF0",1725565516725,33.75,128.31,128.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565516928,7.7905,128.38,128.19,36.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725565516929,33.75,128.29,128.19,36.3765]
["bitfinex-derivatives","SOLF0:USTF0",1725565517230,2.7735,128.3,128.21,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565517724,2.7735,128.3,128.24,0.05906602]
["bitfinex-derivatives","SOLF0:USTF0",1725565517725,3.8992,128.25,128.24,0.05906602]
["bitfinex-derivatives","SOLF0:USTF0",1725565517925,0.05903741,128.27,128.24,0.05906602]
["bitfinex-derivatives","SOLF0:USTF0",1725565518331,0.05903741,128.27,128.24,33.80906602]
["bitfinex-derivatives","SOLF0:USTF0",1725565519028,0.05903741,128.27,128.26,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565519226,1.4604,128.37,128.26,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565519526,36.5235,128.38,128.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565519527,3.8962,128.35,128.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565519723,2.7735,128.38,128.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565519929,36.3587,128.4,128.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565520230,39.2521,128.4,128.31,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565520623,39.2521,128.4,128.31,37.6473]
["bitfinex-derivatives","SOLF0:USTF0",1725565520835,0.05667902,128.37,128.34,0.0528017]
["bitfinex-derivatives","SOLF0:USTF0",1725565521128,0.05667902,128.37,128.35,37.6459]
["bitfinex-derivatives","SOLF0:USTF0",1725565521424,6.77055125,128.45,128.35,36.3994]
["bitfinex-derivatives","SOLF0:USTF0",1725565521625,2.8934,128.45,128.35,5.5229]
["bitfinex-derivatives","SOLF0:USTF0",1725565521828,3.8948,128.4,128.35,39.2729]
["bitfinex-derivatives","SOLF0:USTF0",1725565522425,0.05068735,128.39,128.36,0.0596858]
["bitfinex-derivatives","SOLF0:USTF0",1725565522823,3.94588735,128.39,128.36,0.0596858]
["bitfinex-derivatives","SOLF0:USTF0",1725565523225,0.05068735,128.39,128.36,0.0596858]
["bitfinex-derivatives","SOLF0:USTF0",1725565524024,3.8955,128.37,128.36,0.0596858]
["bitfinex-derivatives","SOLF0:USTF0",1725565524522,37.5922229,128.38,128.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565524726,36.4645,128.38,128.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565524927,33.75,128.36,128.25,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565525127,3.94741456,128.35,128.25,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565525329,36.4645,128.38,128.27,33.75]
["bitfinex-derivatives","SOLF0:USTF0",1725565525524,3.897,128.32,128.31,0.0564767]
["bitfinex-derivatives","SOLF0:USTF0",1725565527829,3.8987,128.27,128.25,41.9949]
["bitfinex-derivatives","SOLF0:USTF0",1725565528030,3.8987,128.27,128.25,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725565528535,3.8989,128.26,128.25,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725565528725,0.05034802,128.27,128.25,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1725565528925,0.05978681,128.27,128.25,8.34736479]
["bitfinex-derivatives","SOLF0:USTF0",1725565529331,0.05978681,128.27,128.25,0.05246479]
["bitfinex-derivatives","SOLF0:USTF0",1725565529834,3.8989,128.26,128.25,0.05246479]
["bitfinex-derivatives","SOLF0:USTF0",1725565532138,0.05978681,128.27,128.25,0.05246479]
["bitfinex-derivatives","SOLF0:USTF0",1725565532434,41.8699,128.35,128.26,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565532435,1.4499,128.35,128.26,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565532631,1.4499,128.35,128.26,43.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725565532834,5.6188,128.37,128.28,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565533234,3.897,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725565533434,0.05737583,128.32,128.3,0.0574533]
["bitfinex-derivatives","SOLF0:USTF0",1725565533626,0.05738436,128.32,128.3,0.0574533]
["bitfinex-derivatives","SOLF0:USTF0",1725565534036,0.05738436,128.32,128.3,40.4774533]
["bitfinex-derivatives","SOLF0:USTF0",1725565534232,5.5622,128.41,128.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565534433,5.5622,128.41,128.33,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565534838,3.8958,128.37,128.33,43.158]
["bitfinex-derivatives","SOLF0:USTF0",1725565535338,3.8961,128.35,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565535538,0.04967868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565535942,3.94567868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565536142,0.04967868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565536738,3.94547868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565537037,0.04967868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565537238,3.8961,128.35,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565537744,0.04967868,128.36,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565538833,1.4554,128.42,128.34,0.05215662]
["bitfinex-derivatives","SOLF0:USTF0",1725565538834,5.4739,128.44,128.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565539044,3.8953,128.38,128.35,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1725565539242,3.8953,128.38,128.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725565539545,5.4739,128.44,128.34,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1725565539838,40.42,128.43,128.38,0.05870499]
["bitfinex-derivatives","SOLF0:USTF0",1725565540338,1.4534,128.42,128.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725565541439,3.8962,128.35,128.33,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1725565541648,3.95486081,128.35,128.33,2.79297935]
["bitfinex-derivatives","SOLF0:USTF0",1725565542032,0.05866081,128.35,128.33,2.79297935]
["bitfinex-derivatives","SOLF0:USTF0",1725565542233,5.4739,128.44,128.33,43.158]
["bitfinex-derivatives","SOLF0:USTF0",1725565542438,5.4739,128.44,128.34,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725565542932,5.4739,128.44,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725565543138,5.4739,128.44,128.34,2.815]
["bitfinex-derivatives","SOLF0:USTF0",1725565543440,5.4739,128.44,128.38,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1725565544744,3.98005343,128.45,128.38,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1725565544940,2.6842,128.47,128.38,0.05482804]
["bitfinex-derivatives","SOLF0:USTF0",1725565545143,2.6842,128.47,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565545440,3.8939,128.43,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565545639,2.6842,128.47,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565546041,3.894,128.42,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565547235,2.6842,128.47,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565548749,3.894,128.42,128.41,0.0568663]
["bitfinex-derivatives","SOLF0:USTF0",1725565549248,3.8955,128.38,128.35,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725565549747,3.8955,128.38,128.35,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1725565549942,3.895,128.39,128.35,2.7989]
["bitfinex-derivatives","SOLF0:USTF0",1725565550150,3.895,128.39,128.35,36.4589]
["bitfinex-derivatives","SOLF0:USTF0",1725565550444,3.95221048,128.38,128.36,0.05362772]
["bitfinex-derivatives","SOLF0:USTF0",1725565550641,3.94959267,128.38,128.36,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1725565550846,0.05429267,128.38,128.36,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1725565551050,3.94969267,128.38,128.36,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1725565551251,0.05429267,128.38,128.36,0.04908489]
["bitfinex-derivatives","SOLF0:USTF0",1725565551747,0.05429267,128.38,128.36,3.94478489]
["bitfinex-derivatives","SOLF0:USTF0",1725565551946,10.4695,128.47,128.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565551947,2.6842,128.47,128.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565552251,3.8942,128.42,128.39,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565552652,3.8942,128.42,128.39,36.4818]
["bitfinex-derivatives","SOLF0:USTF0",1725565552945,3.8942,128.42,128.39,36.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1725565553149,3.8942,128.42,128.39,40.43278684]
["bitfinex-derivatives","SOLF0:USTF0",1725565553548,3.8942,128.42,128.39,36.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1725565554053,3.8938,128.43,128.39,36.53788684]
["bitfinex-derivatives","SOLF0:USTF0",1725565554255,3.8938,128.43,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565554450,2.6842,128.47,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565554640,3.8941,128.42,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565554845,2.6842,128.47,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565555353,3.8941,128.42,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565555647,3.8931,128.45,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565555846,36.3442,128.47,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565556445,2.6842,128.47,128.4,0.05289527]
["bitfinex-derivatives","SOLF0:USTF0",1725565556651,2.6842,128.47,128.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565556946,2.7591,128.49,128.43,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1725565557345,3.8934,128.44,128.43,0.05347556]
["bitfinex-derivatives","SOLF0:USTF0",1725565558248,3.8929,128.46,128.43,33.71347556]
["bitfinex-derivatives","SOLF0:USTF0",1725565558445,2.7746,128.51,128.43,33.71374787]
["bitfinex-derivatives","SOLF0:USTF0",1725565558647,2.7746,128.51,128.46,0.05164413]
["bitfinex-derivatives","SOLF0:USTF0",1725565558853,3.91121822,128.52,128.46,0.05164413]
["bitfinex-derivatives","SOLF0:USTF0",1725565559054,2.6684,128.54,128.46,0.05164413]
["bitfinex-derivatives","SOLF0:USTF0",1725565559354,3.8921,128.49,128.45,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565559557,3.80021471,128.53,128.46,0.05132128]
["bitfinex-derivatives","SOLF0:USTF0",1725565559848,3.8922,128.48,128.46,0.05132128]
["bitfinex-derivatives","SOLF0:USTF0",1725565560456,3.8922,128.48,128.46,3.94412128]
["bitfinex-derivatives","SOLF0:USTF0",1725565560657,337.0,128.64,128.47,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565560853,0.66860477,128.57,128.51,0.05443541]
["bitfinex-derivatives","SOLF0:USTF0",1725565561058,3.8905,128.54,128.53,0.05767003]
["bitfinex-derivatives","SOLF0:USTF0",1725565562357,3.8902,128.55,128.53,0.05767003]
["bitfinex-derivatives","SOLF0:USTF0",1725565562952,3.8899,128.56,128.53,0.05767003]
["bitfinex-derivatives","SOLF0:USTF0",1725565563354,45.63567536,128.66,128.53,33.71767003]
["bitfinex-derivatives","SOLF0:USTF0",1725565563556,41.25352223,128.65,128.58,0.05644666]
["bitfinex-derivatives","SOLF0:USTF0",1725565563766,0.66862223,128.64,128.6,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1725565564262,3.8883,128.61,128.6,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1725565564556,40.5849,128.65,128.6,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1725565564763,3.8882,128.62,128.6,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1725565565059,2.7885,128.65,128.6,0.05233611]
["bitfinex-derivatives","SOLF0:USTF0",1725565565261,2.6807,128.7,128.61,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1725565565452,35.1157,128.71,128.64,0.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1725565565654,33.66,128.69,128.64,0.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1725565565855,0.66717362,128.7,128.64,0.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1725565566157,108.72049623,128.73,128.64,0.05352092]
["bitfinex-derivatives","SOLF0:USTF0",1725565566358,3.82369908,128.72,128.67,0.05477672]
["bitfinex-derivatives","SOLF0:USTF0",1725565566564,3.82369908,128.72,128.63,36.4441]
["bitfinex-derivatives","SOLF0:USTF0",1725565566565,33.66,128.72,128.68,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1725565566863,33.66,128.74,128.68,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1725565567058,3.8858,128.69,128.68,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1725565567366,1.4543,128.75,128.68,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1725565567367,37.54789427,128.72,128.68,0.05355418]
["bitfinex-derivatives","SOLF0:USTF0",1725565567666,33.66,128.7,128.55,6.62641988]
["bitfinex-derivatives","SOLF0:USTF0",1725565567959,33.63,128.67,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725565568265,33.63,128.65,128.56,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1725565568565,3.8885,128.61,128.56,5.482]
["bitfinex-derivatives","SOLF0:USTF0",1725565568865,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565569058,3.8886,128.6,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565569564,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565570668,3.8885,128.61,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565570862,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565571255,3.8883,128.61,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565571462,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565571762,3.94248023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565572062,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565573267,0.05428023,128.62,128.59,3.94116195]
["bitfinex-derivatives","SOLF0:USTF0",1725565573473,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565573772,0.05428023,128.62,128.59,3.94136195]
["bitfinex-derivatives","SOLF0:USTF0",1725565574274,0.05428023,128.62,128.59,0.05256195]
["bitfinex-derivatives","SOLF0:USTF0",1725565575767,0.05428023,128.62,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725565575966,47.2518,128.7,128.6,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725565576367,40.33,128.68,128.6,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725565576576,40.33,128.66,128.6,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725565576967,6.9218,128.7,128.6,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1725565576968,40.33,128.68,128.62,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1725565577278,6.9218,128.7,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565577571,40.33,128.71,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565577767,3.887,128.65,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565578269,40.33,128.71,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565578465,3.8869,128.66,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565578873,3.8866,128.67,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565579065,40.33,128.71,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565579464,3.867,128.66,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565581574,3.88789427,128.72,128.64,0.05078154]
["bitfinex-derivatives","SOLF0:USTF0",1725565581877,40.33,128.73,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565582066,2.6529,128.74,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565582266,3.8857,128.7,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565582575,2.6529,128.74,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565582970,2.6529,128.74,128.67,3.94037309]
["bitfinex-derivatives","SOLF0:USTF0",1725565583671,40.33,128.73,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565584474,40.33,128.77,128.67,0.05407309]
["bitfinex-derivatives","SOLF0:USTF0",1725565584684,40.33,128.77,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725565584973,344.7627,128.84,128.7,0.05650895]
["bitfinex-derivatives","SOLF0:USTF0",1725565585170,3.8837,128.76,128.75,0.05383082]
["bitfinex-derivatives","SOLF0:USTF0",1725565585368,40.33,128.81,128.74,0.05810846]
["bitfinex-derivatives","SOLF0:USTF0",1725565585572,0.66730174,128.8,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565585774,3.8834,128.77,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565587270,40.33,128.81,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565587673,3.8827,128.8,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565587872,5.3098,128.82,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565588070,45.6398,128.82,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565588278,3.8834,128.77,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565590473,3.8832,128.78,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565590779,5.3098,128.82,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565590981,5.3098,128.82,128.76,3.93857177]
["bitfinex-derivatives","SOLF0:USTF0",1725565590982,3.8827,128.8,128.76,3.93857177]
["bitfinex-derivatives","SOLF0:USTF0",1725565591181,2.6991,128.82,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565591383,3.8829,128.79,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565591776,2.6991,128.82,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565592582,37.39584855,128.83,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565592984,3.8829,128.79,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565593780,37.39584855,128.83,128.76,0.05497177]
["bitfinex-derivatives","SOLF0:USTF0",1725565593975,33.57,128.81,128.7,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565594182,0.66772692,128.8,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725565594377,0.66772692,128.8,128.7,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1725565594582,33.57,128.81,128.7,39.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725565594784,3.8841,128.75,128.7,39.1475]
["bitfinex-derivatives","SOLF0:USTF0",1725565594976,1.4519,128.82,128.71,0.05203866]
["bitfinex-derivatives","SOLF0:USTF0",1725565595174,3.8833,128.78,128.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565595482,0.05246116,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565595684,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565597081,0.05686353,128.77,128.75,33.62802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565597582,0.05686353,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725565597785,0.05686353,128.77,128.75,33.62802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565598786,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565598985,3.8837,128.76,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565599286,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565600887,0.05686353,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725565601088,0.05686353,128.77,128.76,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1725565601987,0.05686353,128.77,128.75,33.62802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565602189,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565602687,3.8837,128.76,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565603083,3.94036353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565603393,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565603787,3.8837,128.76,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565604388,3.94046353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565604690,0.05686353,128.77,128.75,0.05802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565605291,0.05686353,128.77,128.75,33.62802646]
["bitfinex-derivatives","SOLF0:USTF0",1725565605590,0.05686353,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725565605787,0.05686353,128.77,128.76,7.80414829]
["bitfinex-derivatives","SOLF0:USTF0",1725565605991,3.8821,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725565606181,3.8821,128.82,128.78,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1725565606385,2.8442,128.86,128.78,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1725565606694,3.8821,128.82,128.78,37.453]
["bitfinex-derivatives","SOLF0:USTF0",1725565606888,3.8821,128.82,128.79,0.05456399]
["bitfinex-derivatives","SOLF0:USTF0",1725565607088,3.8821,128.82,128.79,3.93736399]
["bitfinex-derivatives","SOLF0:USTF0",1725565607295,3.8815,128.84,128.79,0.05456399]
["bitfinex-derivatives","SOLF0:USTF0",1725565607496,2.8442,128.86,128.79,0.05456399]
["bitfinex-derivatives","SOLF0:USTF0",1725565607684,3.8815,128.84,128.79,0.05456399]
["bitfinex-derivatives","SOLF0:USTF0",1725565608291,3.8818,128.83,128.79,0.05456399]
["bitfinex-derivatives","SOLF0:USTF0",1725565608490,338.17826963,128.94,128.8,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565608694,3.8805,128.87,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565609187,2.653,128.92,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565609392,0.66747723,128.9,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565610289,3.92766576,128.89,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565610493,0.66747723,128.88,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565610695,0.66747723,128.9,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565610895,3.8809,128.86,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565611092,1.4594,128.91,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565611289,0.6675289,128.9,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565611485,3.8802,128.88,128.84,0.05290411]
["bitfinex-derivatives","SOLF0:USTF0",1725565612093,3.8799,128.89,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725565612295,2.653,128.92,128.86,0.05629554]
["bitfinex-derivatives","SOLF0:USTF0",1725565612487,0.66757637,128.91,128.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565612690,3.8791,128.92,128.88,0.05842248]
["bitfinex-derivatives","SOLF0:USTF0",1725565612896,0.6675865,128.91,128.89,0.05741491]
["bitfinex-derivatives","SOLF0:USTF0",1725565613198,3.8795,128.9,128.89,0.05741491]
["bitfinex-derivatives","SOLF0:USTF0",1725565613596,0.66750181,128.9,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565613793,33.57,128.92,128.83,37.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725565613794,3.8806,128.87,128.83,37.4516]
["bitfinex-derivatives","SOLF0:USTF0",1725565614098,3.8806,128.87,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565614293,33.57,128.92,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565614490,3.8808,128.86,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565614686,3.93667347,128.86,128.83,33.6242287]
["bitfinex-derivatives","SOLF0:USTF0",1725565615090,2.8276,128.97,128.83,33.6242287]
["bitfinex-derivatives","SOLF0:USTF0",1725565615091,33.57,128.97,128.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565615293,5.6361,128.96,128.87,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565615495,0.66756308,128.95,128.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565615702,2.12626308,128.95,128.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565615894,35.0287,128.95,128.85,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565616199,3.8795,128.9,128.89,0.05303563]
["bitfinex-derivatives","SOLF0:USTF0",1725565616402,3.92702748,128.9,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565616697,33.57,128.93,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565617094,3.8812,128.85,128.81,37.452]
["bitfinex-derivatives","SOLF0:USTF0",1725565617302,0.05174325,128.84,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565617799,3.93304325,128.84,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565617996,0.05174325,128.84,128.83,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565618389,0.05174325,128.84,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565618889,0.05174325,128.84,128.82,3.9401388]
["bitfinex-derivatives","SOLF0:USTF0",1725565619500,3.8816,128.83,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565619694,0.05174325,128.84,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565620496,3.8816,128.83,128.82,0.0582388]
["bitfinex-derivatives","SOLF0:USTF0",1725565620995,3.8816,128.83,128.75,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1725565620996,0.05174325,128.84,128.75,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565621190,0.05174325,128.84,128.72,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565621191,4.0921,128.83,128.72,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565621396,3.88742329,128.82,128.72,42.73478951]
["bitfinex-derivatives","SOLF0:USTF0",1725565621600,4.0921,128.83,128.72,42.73478951]
["bitfinex-derivatives","SOLF0:USTF0",1725565621601,4.0921,128.83,128.72,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565621791,3.8836,128.77,128.76,0.05904612]
["bitfinex-derivatives","SOLF0:USTF0",1725565621999,3.94097011,128.79,128.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565622203,3.88587018,128.79,128.72,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565622501,33.57,128.8,128.7,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565622699,33.57,128.8,128.68,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565622895,33.57,128.78,128.66,37.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725565623092,0.05860293,128.73,128.71,0.05802763]
["bitfinex-derivatives","SOLF0:USTF0",1725565623296,33.57,128.78,128.66,37.4567]
["bitfinex-derivatives","SOLF0:USTF0",1725565623499,33.57,128.78,128.66,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565623702,33.57,128.8,128.68,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565623996,3.8842,128.75,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725565624204,33.57,128.8,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725565624394,33.57,128.8,128.71,0.05129791]
["bitfinex-derivatives","SOLF0:USTF0",1725565624594,33.57,128.8,128.68,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565624595,0.05265372,128.76,128.74,0.05391084]
["bitfinex-derivatives","SOLF0:USTF0",1725565625096,33.57,128.8,128.68,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565625301,33.57,128.78,128.65,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565625603,4.0921,128.83,128.65,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565625604,33.57,128.76,128.65,38.833]
["bitfinex-derivatives","SOLF0:USTF0",1725565625800,1.4587,128.75,128.66,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725565626098,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565627599,0.05716867,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725565627801,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565630813,0.05716867,128.72,128.69,3.93998568]
["bitfinex-derivatives","SOLF0:USTF0",1725565631105,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565631504,3.94216867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565631902,0.05716867,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725565633711,0.05716867,128.72,128.7,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1725565633910,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565634306,3.8855,128.7,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565635513,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565635706,0.05716867,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725565636511,0.05716867,128.72,128.71,37.4552]
["bitfinex-derivatives","SOLF0:USTF0",1725565637126,0.05716867,128.72,128.69,37.51018568]
["bitfinex-derivatives","SOLF0:USTF0",1725565637329,0.05716867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565637330,3.94226867,128.72,128.69,0.05438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565637721,0.05716867,128.72,128.69,3.93998568]
["bitfinex-derivatives","SOLF0:USTF0",1725565637927,0.05716867,128.72,128.69,33.62438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565638529,0.05716867,128.72,128.69,37.51008568]
["bitfinex-derivatives","SOLF0:USTF0",1725565639225,3.94216867,128.72,128.69,37.51008568]
["bitfinex-derivatives","SOLF0:USTF0",1725565639528,0.05716867,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725565640027,0.05716867,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725565640229,0.05716867,128.72,128.69,33.62438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565640620,0.05716867,128.72,128.69,37.51008568]
["bitfinex-derivatives","SOLF0:USTF0",1725565641227,0.05716867,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725565641525,0.05716867,128.72,128.69,33.62438568]
["bitfinex-derivatives","SOLF0:USTF0",1725565642618,3.82334025,128.79,128.71,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565642822,6.8189,128.8,128.71,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565643023,3.8832,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725565643233,6.8189,128.8,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725565643429,6.8189,128.8,128.71,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565643732,3.8839,128.76,128.74,0.05421098]
["bitfinex-derivatives","SOLF0:USTF0",1725565643927,0.05704172,128.77,128.74,0.05421098]
["bitfinex-derivatives","SOLF0:USTF0",1725565644134,3.884,128.75,128.74,0.05421098]
["bitfinex-derivatives","SOLF0:USTF0",1725565644426,3.86647816,128.78,128.69,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565644627,6.8189,128.8,128.71,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565645222,3.8837,128.76,128.71,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565645423,0.0579758,128.75,128.72,0.05774496]
["bitfinex-derivatives","SOLF0:USTF0",1725565645831,0.0579758,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725565646532,7.7621,128.85,128.73,37.4452018]
["bitfinex-derivatives","SOLF0:USTF0",1725565646824,33.57,128.82,128.74,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1725565647030,33.57,128.82,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725565647031,2.6058,128.81,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725565647227,7.91229922,128.81,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725565647630,3.8837,128.76,128.75,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725565649529,3.8836,128.77,128.75,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725565649728,0.04915301,128.78,128.75,0.05592158]
["bitfinex-derivatives","SOLF0:USTF0",1725565650133,33.57,128.77,128.67,5.4898]
["bitfinex-derivatives","SOLF0:USTF0",1725565650329,2.7058,128.78,128.67,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725565650330,33.57,128.75,128.67,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1725565650531,33.57,128.73,128.62,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565650829,33.57,128.73,128.63,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725565650830,33.57,128.71,128.63,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725565651132,0.05902846,128.68,128.66,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1725565651935,3.8864,128.67,128.66,0.05329768]
["bitfinex-derivatives","SOLF0:USTF0",1725565652534,3.8879,128.63,128.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725565653028,3.86205831,128.69,128.6,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1725565653228,4.1674,128.72,128.61,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725565653229,33.57,128.71,128.61,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725565653430,33.57,128.69,128.61,2.7884]
["bitfinex-derivatives","SOLF0:USTF0",1725565653629,3.887,128.65,128.64,0.05805569]
["bitfinex-derivatives","SOLF0:USTF0",1725565654434,3.888,128.62,128.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725565654844,3.888,128.62,128.58,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725565655031,3.8883,128.61,128.58,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1725565655339,33.57,128.63,128.52,37.47098895]
["bitfinex-derivatives","SOLF0:USTF0",1725565655532,3.8886,128.6,128.58,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1725565655936,0.05945898,128.61,128.58,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1725565656140,3.8889,128.59,128.58,0.05216479]
["bitfinex-derivatives","SOLF0:USTF0",1725565656440,33.57,128.61,128.51,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725565656641,3.8903,128.55,128.51,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1725565657234,3.8903,128.55,128.51,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1725565657435,3.94097239,128.54,128.52,0.05316648]
["bitfinex-derivatives","SOLF0:USTF0",1725565657738,0.05209239,128.54,128.52,0.05485467]
["bitfinex-derivatives","SOLF0:USTF0",1725565658536,0.05209239,128.54,128.52,33.62485467]
["bitfinex-derivatives","SOLF0:USTF0",1725565658735,3.85548389,128.63,128.52,37.46368853]
["bitfinex-derivatives","SOLF0:USTF0",1725565658940,3.85548389,128.63,128.54,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565659137,3.8889,128.59,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725565659738,0.05183374,128.58,128.56,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1725565661241,3.80416159,128.63,128.56,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1725565661448,2.8768,128.64,128.56,0.05275724]
["bitfinex-derivatives","SOLF0:USTF0",1725565661642,3.8888,128.6,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725565662041,3.889,128.59,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725565662238,0.05443943,128.58,128.56,0.04890656]
["bitfinex-derivatives","SOLF0:USTF0",1725565663540,0.05443943,128.58,128.56,3.93860656]
["bitfinex-derivatives","SOLF0:USTF0",1725565664844,6.78725985,128.64,128.56,0.04890656]
["bitfinex-derivatives","SOLF0:USTF0",1725565665041,2.8768,128.64,128.54,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565665344,3.8887,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725565665845,3.94312787,128.59,128.57,0.05909732]
["bitfinex-derivatives","SOLF0:USTF0",1725565666044,2.8768,128.64,128.57,0.05909732]
["bitfinex-derivatives","SOLF0:USTF0",1725565666347,3.8882,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725565666742,33.57,128.67,128.56,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565666942,3.8885,128.61,128.57,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1725565667143,3.8885,128.61,128.6,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1725565667949,0.05259401,128.62,128.6,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1725565668538,2.6251,128.68,128.6,0.05059018]
["bitfinex-derivatives","SOLF0:USTF0",1725565668743,2.6251,128.68,128.61,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565669147,2.6251,128.68,128.6,2.7546]
["bitfinex-derivatives","SOLF0:USTF0",1725565669651,0.05326993,128.65,128.63,0.05450015]
["bitfinex-derivatives","SOLF0:USTF0",1725565670049,33.57,128.65,128.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725565670279,33.57,128.63,128.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725565670448,37.3765888,128.63,128.57,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1725565670848,36.1951,128.68,128.57,36.2592]
["bitfinex-derivatives","SOLF0:USTF0",1725565671041,3.8871,128.65,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725565671245,0.04983537,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565671450,0.05587801,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565672744,0.05587801,128.63,128.61,3.93739889]
["bitfinex-derivatives","SOLF0:USTF0",1725565673546,0.05587801,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565674249,3.94377801,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565674753,0.05587801,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565675250,3.888,128.62,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565675453,0.05587801,128.63,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565677956,3.888,128.62,128.61,0.04939889]
["bitfinex-derivatives","SOLF0:USTF0",1725565679956,3.888,128.62,128.54,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565679957,33.62587801,128.63,128.52,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565680156,33.57,128.63,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725565680357,33.57,128.63,128.52,39.2068]
["bitfinex-derivatives","SOLF0:USTF0",1725565680552,33.57,128.59,128.49,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725565680752,33.57,128.57,128.49,5.3601]
["bitfinex-derivatives","SOLF0:USTF0",1725565680952,33.57,128.57,128.53,0.05863039]
["bitfinex-derivatives","SOLF0:USTF0",1725565680953,0.0551658,128.55,128.53,0.05863039]
["bitfinex-derivatives","SOLF0:USTF0",1725565681148,3.8904,128.54,128.53,0.05863039]
["bitfinex-derivatives","SOLF0:USTF0",1725565683860,3.8904,128.54,128.45,2.8074]
["bitfinex-derivatives","SOLF0:USTF0",1725565683861,33.57,128.54,128.33,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1725565684054,35.0375,128.54,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725565684257,3.87863638,128.53,128.44,3.91289514]
["bitfinex-derivatives","SOLF0:USTF0",1725565684564,3.87863638,128.53,128.42,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565684757,3.8918,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725565684956,0.05790499,128.49,128.47,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1725565685662,33.57,128.58,128.47,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1725565685961,2.6599,128.57,128.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725565686456,33.57,128.56,128.47,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1725565686656,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565687260,3.8912,128.52,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565688561,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565689759,0.05151404,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725565690066,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565690261,0.05151404,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725565690559,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565691565,0.05151404,128.53,128.5,3.94928424]
["bitfinex-derivatives","SOLF0:USTF0",1725565692162,0.05151404,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725565692466,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565692662,0.05151404,128.53,128.5,3.94918424]
["bitfinex-derivatives","SOLF0:USTF0",1725565692866,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565693163,3.94221404,128.53,128.5,3.94928424]
["bitfinex-derivatives","SOLF0:USTF0",1725565693562,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565693767,0.05151404,128.53,128.51,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725565693968,0.05151404,128.53,128.5,0.05788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565694162,33.57,128.6,128.5,33.62788424]
["bitfinex-derivatives","SOLF0:USTF0",1725565694468,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725565694659,37.51817281,128.58,128.49,2.7683]
["bitfinex-derivatives","SOLF0:USTF0",1725565694863,3.8909,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725565695063,0.05757125,128.53,128.5,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1725565695967,3.8912,128.52,128.5,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1725565696562,3.94827125,128.53,128.5,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1725565696768,0.05757125,128.53,128.5,0.05945321]
["bitfinex-derivatives","SOLF0:USTF0",1725565697266,0.05757125,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725565698364,3.94827125,128.53,128.5,3.95085321]
["bitfinex-derivatives","SOLF0:USTF0",1725565699165,0.05757125,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725565699562,33.57,128.6,128.5,33.62945321]
["bitfinex-derivatives","SOLF0:USTF0",1725565699769,3.8895,128.57,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725565700070,33.57,128.6,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725565700463,11.8589,128.63,128.52,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565700464,36.2914,128.62,128.52,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565700668,0.05465805,128.58,128.56,0.05161824]
["bitfinex-derivatives","SOLF0:USTF0",1725565700969,33.57,128.67,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725565701270,2.6237,128.66,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725565701467,3.8879,128.63,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725565701869,3.83228381,128.65,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725565702070,0.05436825,128.62,128.6,0.05671565]
["bitfinex-derivatives","SOLF0:USTF0",1725565704773,0.05436825,128.62,128.6,2.83471565]
["bitfinex-derivatives","SOLF0:USTF0",1725565705271,36.2278,128.69,128.6,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725565705663,33.57,128.69,128.6,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1725565705972,2.6578,128.73,128.63,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1725565706370,0.05296028,128.69,128.67,0.05681887]
["bitfinex-derivatives","SOLF0:USTF0",1725565706963,3.8861,128.68,128.67,0.05681887]
["bitfinex-derivatives","SOLF0:USTF0",1725565712768,3.8871,128.65,128.61,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1725565712973,3.8871,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725565713869,3.8871,128.65,128.62,3.9415373]
["bitfinex-derivatives","SOLF0:USTF0",1725565713870,3.94141751,128.65,128.62,3.9415373]
["bitfinex-derivatives","SOLF0:USTF0",1725565715470,0.05431751,128.65,128.63,3.91835738]
["bitfinex-derivatives","SOLF0:USTF0",1725565716681,0.05431751,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725565718074,2.6578,128.73,128.64,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565718277,2.6578,128.73,128.64,36.2873]
["bitfinex-derivatives","SOLF0:USTF0",1725565718679,3.8858,128.7,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725565719077,3.93891124,128.69,128.67,0.04936628]
["bitfinex-derivatives","SOLF0:USTF0",1725565719275,0.05301124,128.69,128.67,0.04936628]
["bitfinex-derivatives","SOLF0:USTF0",1725565719982,3.93881124,128.69,128.67,0.04936628]
["bitfinex-derivatives","SOLF0:USTF0",1725565720183,0.05301124,128.69,128.67,0.04936628]
["bitfinex-derivatives","SOLF0:USTF0",1725565720478,0.05301124,128.69,128.67,3.93566628]
["bitfinex-derivatives","SOLF0:USTF0",1725565721272,36.272,128.77,128.68,37.4961]
["bitfinex-derivatives","SOLF0:USTF0",1725565721473,5.5551,128.77,128.68,36.3316]
["bitfinex-derivatives","SOLF0:USTF0",1725565722179,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725565722484,5.5551,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565723284,2.8931,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565723584,3.8842,128.75,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725565724384,3.8845,128.74,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565724685,2.8931,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565724987,3.81663446,128.76,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565725491,2.8931,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565725682,3.92377783,128.76,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565726181,3.8846,128.74,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565727283,3.8846,128.73,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565728383,6.85496144,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565729182,2.8931,128.77,128.71,3.93879405]
["bitfinex-derivatives","SOLF0:USTF0",1725565729385,2.8931,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565729585,3.8842,128.75,128.71,3.93869405]
["bitfinex-derivatives","SOLF0:USTF0",1725565730080,6.79783603,128.77,128.71,3.93869405]
["bitfinex-derivatives","SOLF0:USTF0",1725565730284,6.79783603,128.77,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565730285,33.61,128.75,128.71,0.05369405]
["bitfinex-derivatives","SOLF0:USTF0",1725565730489,33.61,128.75,128.64,6.47711179]
["bitfinex-derivatives","SOLF0:USTF0",1725565730986,3.886,128.69,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725565731384,3.886,128.69,128.64,6.47711179]
["bitfinex-derivatives","SOLF0:USTF0",1725565731691,255.51240161,128.89,128.78,269.2327]
["bitfinex-derivatives","SOLF0:USTF0",1725565731884,2.6135,128.87,128.76,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565732184,2.6135,128.87,128.74,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565732379,2.6135,128.87,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725565732880,2.6135,128.87,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565733283,3.8808,128.86,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565733792,3.8815,128.84,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565734581,3.8811,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565735084,36.2235,128.87,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565735286,2.6135,128.87,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565735486,33.61,128.86,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565735787,2.7113,128.86,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565735987,35.0705,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565736391,3.8822,128.81,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565736584,35.0705,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565737090,3.8821,128.82,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565737391,35.0705,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565737392,1.4605,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565737596,3.8818,128.83,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565738990,3.8819,128.82,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565739488,3.8815,128.84,128.8,3.93495111]
["bitfinex-derivatives","SOLF0:USTF0",1725565740387,3.8816,128.83,128.8,3.93495111]
["bitfinex-derivatives","SOLF0:USTF0",1725565740688,2.7113,128.86,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565740882,33.61,128.85,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565741286,3.8822,128.81,128.8,0.05245111]
["bitfinex-derivatives","SOLF0:USTF0",1725565741983,3.8822,128.81,128.74,36.2902]
["bitfinex-derivatives","SOLF0:USTF0",1725565742180,2.7814,128.81,128.74,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725565742386,33.61,128.77,128.57,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725565742583,3.8852,128.72,128.65,36.2581]
["bitfinex-derivatives","SOLF0:USTF0",1725565742789,3.90291634,128.74,128.66,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1725565743083,0.05626099,128.71,128.69,0.0494366]
["bitfinex-derivatives","SOLF0:USTF0",1725565743286,0.04927628,128.71,128.69,0.05349939]
["bitfinex-derivatives","SOLF0:USTF0",1725565743893,0.04927628,128.71,128.69,3.93919939]
["bitfinex-derivatives","SOLF0:USTF0",1725565745189,0.04927628,128.71,128.69,0.05349939]
["bitfinex-derivatives","SOLF0:USTF0",1725565747198,0.04927628,128.71,128.69,3.93919939]
["bitfinex-derivatives","SOLF0:USTF0",1725565747388,0.04927628,128.71,128.69,33.66349939]
["bitfinex-derivatives","SOLF0:USTF0",1725565747590,3.884,128.76,128.71,37.4951]
["bitfinex-derivatives","SOLF0:USTF0",1725565747794,2.8196,128.77,128.71,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565747994,2.8196,128.77,128.71,36.4267]
["bitfinex-derivatives","SOLF0:USTF0",1725565748397,6.7032,128.77,128.72,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725565748594,3.8836,128.77,128.73,0.0594465]
["bitfinex-derivatives","SOLF0:USTF0",1725565748800,3.8834,128.78,128.73,3.9440465]
["bitfinex-derivatives","SOLF0:USTF0",1725565748999,6.61260458,128.8,128.74,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1725565749901,3.8837,128.77,128.74,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1725565750501,337.0,128.96,128.74,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1725565750502,2.7526,128.83,128.74,0.05174647]
["bitfinex-derivatives","SOLF0:USTF0",1725565750702,2.7526,128.83,128.77,0.04890521]
["bitfinex-derivatives","SOLF0:USTF0",1725565751000,3.8824,128.81,128.77,3.93230521]
["bitfinex-derivatives","SOLF0:USTF0",1725565752404,3.8821,128.82,128.78,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1725565752805,3.79959471,128.87,128.77,36.49520521]
["bitfinex-derivatives","SOLF0:USTF0",1725565753008,2.8802,128.86,128.81,0.05114521]
["bitfinex-derivatives","SOLF0:USTF0",1725565753208,3.8817,128.83,128.82,0.05415495]
["bitfinex-derivatives","SOLF0:USTF0",1725565755512,3.8814,128.84,128.82,0.05415495]
["bitfinex-derivatives","SOLF0:USTF0",1725565755812,4.0917,128.9,128.82,0.05415495]
["bitfinex-derivatives","SOLF0:USTF0",1725565756013,3.8807,128.86,128.85,0.05332092]
["bitfinex-derivatives","SOLF0:USTF0",1725565758219,3.8821,128.82,128.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725565758411,33.61,128.87,128.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725565758818,3.8821,128.82,128.78,2.7831]
["bitfinex-derivatives","SOLF0:USTF0",1725565759123,3.8821,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725565759316,3.93692579,128.82,128.79,3.93889016]
["bitfinex-derivatives","SOLF0:USTF0",1725565763929,0.05482579,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725565764522,2.7549,128.89,128.81,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565765525,108.57342257,128.91,128.84,33.66301499]
["bitfinex-derivatives","SOLF0:USTF0",1725565765834,3.88,128.89,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725565766034,3.88,128.89,128.86,0.05889375]
["bitfinex-derivatives","SOLF0:USTF0",1725565769027,3.8802,128.88,128.86,0.05889375]
["bitfinex-derivatives","SOLF0:USTF0",1725565769327,4.3269,128.93,128.87,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725565769626,3.8794,128.91,128.89,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1725565770231,3.8795,128.9,128.89,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1725565774331,33.61,128.91,128.81,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565774532,33.61,128.91,128.8,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1725565774533,8.8683,128.94,128.83,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565774729,3.88,128.89,128.85,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1725565774928,3.88,128.89,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725565775129,3.93563267,128.89,128.86,3.93748408]
["bitfinex-derivatives","SOLF0:USTF0",1725565776033,0.05563267,128.89,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725565776229,0.05563267,128.89,128.86,29.70308408]
["bitfinex-derivatives","SOLF0:USTF0",1725565776637,0.05563267,128.89,128.87,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725565776830,6.0,128.94,128.87,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725565777035,6.0,128.94,128.9,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725565777836,6.0,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725565778038,6.0,128.94,128.91,0.05920641]
["bitfinex-derivatives","SOLF0:USTF0",1725565778235,9.8785,128.94,128.91,3.93830641]
["bitfinex-derivatives","SOLF0:USTF0",1725565778831,228.0,129.02,128.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565779035,7.7488,129.08,128.96,0.05928431]
["bitfinex-derivatives","SOLF0:USTF0",1725565779036,5.349,129.04,128.96,0.05928431]
["bitfinex-derivatives","SOLF0:USTF0",1725565779334,5.349,129.04,128.92,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565779335,3.8765,129.0,128.99,0.05245928]
["bitfinex-derivatives","SOLF0:USTF0",1725565779539,5.349,129.04,128.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565779540,33.52,129.03,128.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565779940,3.8779,128.96,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725565780239,3.8779,128.96,128.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565780434,3.8775,128.97,128.89,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565780635,0.04895811,128.94,128.92,33.57658142]
["bitfinex-derivatives","SOLF0:USTF0",1725565780834,0.05592896,128.94,128.92,33.57915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565781027,0.05592896,128.94,128.92,0.05915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565782135,0.05592896,128.94,128.92,3.93785932]
["bitfinex-derivatives","SOLF0:USTF0",1725565782933,0.05592896,128.94,128.92,0.05915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565784135,3.93432896,128.94,128.92,0.05915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565784432,0.05592896,128.94,128.92,3.93805932]
["bitfinex-derivatives","SOLF0:USTF0",1725565784837,3.93432896,128.94,128.92,0.05915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565785237,3.8786,128.93,128.92,0.05915932]
["bitfinex-derivatives","SOLF0:USTF0",1725565788644,0.05592896,128.94,128.86,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725565788834,36.2987,128.96,128.86,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1725565789744,0.0569063,128.92,128.9,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1725565790142,3.8792,128.91,128.9,0.0567953]
["bitfinex-derivatives","SOLF0:USTF0",1725565791457,3.8803,128.88,128.86,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725565791742,33.52,128.94,128.86,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1725565791938,33.52,128.94,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725565792141,3.8803,128.88,128.83,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725565792343,33.52,128.94,128.83,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725565792646,3.8801,128.88,128.87,0.05187214]
["bitfinex-derivatives","SOLF0:USTF0",1725565793241,3.8813,128.84,128.83,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1725565793446,3.8813,128.84,128.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565793846,3.8816,128.83,128.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565794047,36.3573,128.89,128.78,39.0456]
["bitfinex-derivatives","SOLF0:USTF0",1725565794250,3.8816,128.83,128.82,0.05418784]
["bitfinex-derivatives","SOLF0:USTF0",1725565794643,3.92796611,128.85,128.78,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725565794843,2.5789,128.86,128.78,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725565795246,3.8824,128.81,128.78,2.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725565795544,3.93607637,128.81,128.78,2.914232]
["bitfinex-derivatives","SOLF0:USTF0",1725565795750,3.93607637,128.81,128.78,0.048932]
["bitfinex-derivatives","SOLF0:USTF0",1725565796446,0.05367637,128.81,128.78,0.048932]
["bitfinex-derivatives","SOLF0:USTF0",1725565796649,0.05367637,128.81,128.78,3.932032]
["bitfinex-derivatives","SOLF0:USTF0",1725565797947,0.05367637,128.81,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725565799248,0.05367637,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725565799552,0.05367637,128.81,128.8,37.4025]
["bitfinex-derivatives","SOLF0:USTF0",1725565799954,5.3967,128.91,128.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565800249,5.3967,128.91,128.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565800250,2.8179,128.91,128.84,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565800446,231.8785,128.94,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725565800640,6.53373032,128.97,128.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565800641,2.8179,128.96,128.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565800841,5.6351,128.96,128.88,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565801045,3.8789,128.92,128.91,0.05241731]
["bitfinex-derivatives","SOLF0:USTF0",1725565801245,39.1551,128.96,128.85,5.3526]
["bitfinex-derivatives","SOLF0:USTF0",1725565801649,3.88,128.89,128.85,9.2335]
["bitfinex-derivatives","SOLF0:USTF0",1725565801953,39.1551,128.96,128.85,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725565802148,33.52,128.94,128.85,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1725565802451,0.05642187,128.92,128.89,0.05576905]
["bitfinex-derivatives","SOLF0:USTF0",1725565802655,3.8795,128.9,128.89,0.05576905]
["bitfinex-derivatives","SOLF0:USTF0",1725565803248,3.88651804,128.9,128.82,37.4018]
["bitfinex-derivatives","SOLF0:USTF0",1725565803443,33.52,128.92,128.8,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725565803444,2.8172,128.89,128.8,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1725565803650,3.8805,128.87,128.83,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725565803849,7.7533,129.0,128.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565804155,3.8804,128.87,128.85,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565804347,0.0591196,128.87,128.85,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1725565805053,0.0591196,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725565805551,0.0591196,128.87,128.85,3.93317014]
["bitfinex-derivatives","SOLF0:USTF0",1725565805752,0.0591196,128.87,128.85,0.05237014]
["bitfinex-derivatives","SOLF0:USTF0",1725565806160,0.0591196,128.87,128.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565806356,38.9159,128.89,128.79,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725565806861,38.9159,128.89,128.79,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725565806862,3.8818,128.83,128.79,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725565807055,42.87337508,128.89,128.79,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1725565807363,3.8813,128.84,128.83,0.05589491]
["bitfinex-derivatives","SOLF0:USTF0",1725565807565,33.52,128.87,128.77,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725565807855,3.8819,128.83,128.79,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1725565808058,33.52,128.87,128.77,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725565808361,3.8822,128.81,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725565808555,3.94025562,128.81,128.78,3.93785128]
["bitfinex-derivatives","SOLF0:USTF0",1725565808956,0.05805562,128.81,128.78,0.05495128]
["bitfinex-derivatives","SOLF0:USTF0",1725565809353,2.84765562,128.81,128.73,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725565809553,6.53227508,128.89,128.73,2.7835]
["bitfinex-derivatives","SOLF0:USTF0",1725565809554,234.53227508,128.89,128.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565809754,2.7896,128.87,128.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565810362,3.8818,128.83,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565811459,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565812057,3.93347809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565812254,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565813652,0.05207809,128.84,128.82,3.9400803]
["bitfinex-derivatives","SOLF0:USTF0",1725565813856,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565814257,0.05207809,128.84,128.82,3.9401803]
["bitfinex-derivatives","SOLF0:USTF0",1725565814458,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565815457,3.93357809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565815761,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565816663,3.93357809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565816854,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565817257,3.8816,128.83,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565817458,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565818068,3.8816,128.83,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565818255,0.05207809,128.84,128.82,0.0583803]
["bitfinex-derivatives","SOLF0:USTF0",1725565818861,0.05207809,128.84,128.82,3.9401803]
["bitfinex-derivatives","SOLF0:USTF0",1725565819764,0.05207809,128.84,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725565819955,0.05207809,128.84,128.83,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1725565820961,7.7525,129.01,128.83,29.6349]
["bitfinex-derivatives","SOLF0:USTF0",1725565821160,2.8116,128.96,128.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725565821369,3.97540277,128.95,128.87,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725565821560,3.8788,128.93,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725565821762,2.8116,128.96,128.9,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1725565821963,0.05832623,128.94,128.92,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1725565822558,3.93682623,128.94,128.92,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1725565822861,0.05832623,128.94,128.92,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1725565823065,3.8786,128.93,128.92,0.05132945]
["bitfinex-derivatives","SOLF0:USTF0",1725565823260,36.3316,128.96,128.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565823766,36.3316,128.96,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725565823958,36.3316,128.96,128.86,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565824155,0.05323093,128.92,128.9,0.05573352]
["bitfinex-derivatives","SOLF0:USTF0",1725565824362,3.8792,128.91,128.9,0.05573352]
["bitfinex-derivatives","SOLF0:USTF0",1725565824566,33.52,128.94,128.85,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725565824961,2.8116,128.96,128.83,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725565824962,33.52,128.92,128.83,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1725565825162,33.52,128.92,128.76,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725565825163,33.52,128.9,128.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565825465,3.93499283,128.86,128.83,0.05875586]
["bitfinex-derivatives","SOLF0:USTF0",1725565826469,0.05399283,128.86,128.83,0.05875586]
["bitfinex-derivatives","SOLF0:USTF0",1725565826972,0.05399283,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725565828967,3.8788,128.93,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725565829167,2.8892,128.95,128.86,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1725565829568,3.8787,128.93,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725565829971,0.0540918,128.92,128.9,0.05130745]
["bitfinex-derivatives","SOLF0:USTF0",1725565830267,0.0540918,128.92,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725565831169,36.2569,128.99,128.9,33.57130745]
["bitfinex-derivatives","SOLF0:USTF0",1725565831170,2.7369,128.99,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725565831566,2.7369,128.99,128.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565831567,3.8773,128.98,128.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565831767,3.8773,128.98,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725565832160,0.05284736,128.97,128.95,3.93411186]
["bitfinex-derivatives","SOLF0:USTF0",1725565832366,0.05284736,128.97,128.95,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1725565832367,0.05176495,128.97,128.95,0.05604845]
["bitfinex-derivatives","SOLF0:USTF0",1725565832667,2.6891,129.05,128.95,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725565833067,3.8762,129.01,128.97,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725565833474,0.05309905,129.0,128.98,0.05697077]
["bitfinex-derivatives","SOLF0:USTF0",1725565834067,3.92959905,129.0,128.98,0.05697077]
["bitfinex-derivatives","SOLF0:USTF0",1725565834670,3.8768,128.99,128.98,0.05697077]
["bitfinex-derivatives","SOLF0:USTF0",1725565836176,0.03309905,129.0,128.9,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1725565836377,37.45323569,129.01,128.9,36.204]
["bitfinex-derivatives","SOLF0:USTF0",1725565836770,37.45323569,129.01,128.9,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565836973,37.45323569,129.01,128.89,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725565836974,33.52,128.99,128.89,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725565837177,3.8786,128.93,128.89,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1725565837375,3.79477152,128.96,128.9,0.05397342]
["bitfinex-derivatives","SOLF0:USTF0",1725565837567,33.52,128.97,128.89,2.7562]
["bitfinex-derivatives","SOLF0:USTF0",1725565837876,33.52,128.97,128.92,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1725565837877,3.8786,128.93,128.92,0.05970501]
["bitfinex-derivatives","SOLF0:USTF0",1725565838675,37.4414018,128.95,128.87,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725565839183,3.8799,128.89,128.87,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1725565839383,37.4414018,128.95,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725565839579,0.05816205,128.91,128.89,0.05924391]
["bitfinex-derivatives","SOLF0:USTF0",1725565840383,3.8795,128.9,128.89,0.05924391]
["bitfinex-derivatives","SOLF0:USTF0",1725565840979,3.8809,128.86,128.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565841169,33.52,128.93,128.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565841372,5.3599,128.92,128.82,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565841678,33.52,128.9,128.81,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725565842180,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565842476,3.881,128.85,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565844276,0.05852188,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725565844481,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565844673,0.05852188,128.87,128.84,3.93434723]
["bitfinex-derivatives","SOLF0:USTF0",1725565845178,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565845478,3.93902188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565845680,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565845878,0.05852188,128.87,128.84,3.93424723]
["bitfinex-derivatives","SOLF0:USTF0",1725565846179,0.05852188,128.87,128.84,33.57324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565847376,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565847783,0.05852188,128.87,128.84,3.93434723]
["bitfinex-derivatives","SOLF0:USTF0",1725565849272,0.05852188,128.87,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725565850377,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565851179,0.05852188,128.87,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725565851382,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565852878,3.881,128.85,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565857489,0.05852188,128.87,128.84,3.93434723]
["bitfinex-derivatives","SOLF0:USTF0",1725565857678,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565858084,3.881,128.86,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565859082,3.881,128.85,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565860892,3.8808,128.86,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565861092,0.05852188,128.87,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565861291,3.881,128.85,128.84,0.05324723]
["bitfinex-derivatives","SOLF0:USTF0",1725565861982,36.1439,128.86,128.79,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725565862182,33.52,128.84,128.73,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565862389,33.52,128.84,128.75,3.88306545]
["bitfinex-derivatives","SOLF0:USTF0",1725565862686,3.8826,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725565863086,3.93695499,128.8,128.77,3.93787284]
["bitfinex-derivatives","SOLF0:USTF0",1725565863289,0.05435499,128.8,128.77,0.05457284]
["bitfinex-derivatives","SOLF0:USTF0",1725565864391,3.883,128.79,128.77,0.05457284]
["bitfinex-derivatives","SOLF0:USTF0",1725565866492,3.93705499,128.8,128.77,0.05457284]
["bitfinex-derivatives","SOLF0:USTF0",1725565866693,0.05435499,128.8,128.77,0.05457284]
["bitfinex-derivatives","SOLF0:USTF0",1725565867889,0.05435499,128.8,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725565868094,0.05435499,128.8,128.78,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1725565868391,0.05435499,128.8,128.78,2.6216]
["bitfinex-derivatives","SOLF0:USTF0",1725565868992,0.05435499,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725565870497,12.0,128.76,128.49,275.64824159]
["bitfinex-derivatives","SOLF0:USTF0",1725565870800,1015.8,128.35,128.32,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565870996,33.52,128.57,128.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565871193,33.52,128.57,128.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565871194,17.52,128.57,128.43,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565871392,3.95543522,128.56,128.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1725565871596,0.05926476,128.51,128.39,37.38532712]
["bitfinex-derivatives","SOLF0:USTF0",1725565871897,40.35,128.52,128.46,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1725565872102,0.0569586,128.5,128.46,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1725565872298,8.66047403,128.49,128.46,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1725565872499,21.31496816,128.48,128.46,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1725565872699,0.0569586,128.5,128.46,0.05304696]
["bitfinex-derivatives","SOLF0:USTF0",1725565872896,12.65977871,128.53,128.46,3.89639888]
["bitfinex-derivatives","SOLF0:USTF0",1725565873096,12.65977871,128.53,128.44,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565873097,8.63339191,128.52,128.44,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565873301,12.62631221,128.57,128.44,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565873496,8.63581047,128.56,128.46,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565873701,8.63581047,128.55,128.46,44.28027457]
["bitfinex-derivatives","SOLF0:USTF0",1725565873904,0.05473387,128.52,128.49,0.0592229]
["bitfinex-derivatives","SOLF0:USTF0",1725565874105,0.04977354,128.47,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725565874302,40.35,128.5,128.11,7.8067]
["bitfinex-derivatives","SOLF0:USTF0",1725565874303,40.35,128.43,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725565874500,8.62399521,128.42,128.29,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725565874697,3.8949,128.39,128.29,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725565874903,40.35,128.35,128.29,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1725565875104,23.31,128.43,128.27,2.71]
["bitfinex-derivatives","SOLF0:USTF0",1725565875303,3.98165071,128.47,128.25,3.82168409]
["bitfinex-derivatives","SOLF0:USTF0",1725565875510,23.33,128.57,128.17,3.93183142]
["bitfinex-derivatives","SOLF0:USTF0",1725565875511,0.05792091,128.36,128.34,0.05338203]
["bitfinex-derivatives","SOLF0:USTF0",1725565875710,44.17674387,128.5,128.34,40.40475333]
["bitfinex-derivatives","SOLF0:USTF0",1725565876009,40.35,128.5,128.34,44.28689119]
["bitfinex-derivatives","SOLF0:USTF0",1725565876810,0.0540829,128.43,128.41,0.04945788]
["bitfinex-derivatives","SOLF0:USTF0",1725565877106,0.05773,128.43,128.41,0.05156938]
["bitfinex-derivatives","SOLF0:USTF0",1725565878402,0.05773,128.43,127.34,87.56359299]
["bitfinex-derivatives","SOLF0:USTF0",1725565878403,80.7,128.43,128.06,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725565878607,40.35,128.39,128.26,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565878807,40.35,128.39,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725565879008,40.35,128.39,128.26,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565879405,40.40413834,128.34,128.31,0.05507551]
["bitfinex-derivatives","SOLF0:USTF0",1725565879604,40.3996213,128.34,128.31,0.05373695]
["bitfinex-derivatives","SOLF0:USTF0",1725565879808,40.35,128.32,128.31,0.05373695]
["bitfinex-derivatives","SOLF0:USTF0",1725565880012,3.897,128.32,128.31,0.05373695]
["bitfinex-derivatives","SOLF0:USTF0",1725565880910,3.897,128.32,128.23,39.59272301]
["bitfinex-derivatives","SOLF0:USTF0",1725565881103,3.897,128.32,128.23,38.78087343]
["bitfinex-derivatives","SOLF0:USTF0",1725565881711,3.8967,128.34,128.26,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1725565882009,0.05797936,128.31,128.29,0.05013475]
["bitfinex-derivatives","SOLF0:USTF0",1725565887716,3.8977,128.3,128.29,0.05013475]
["bitfinex-derivatives","SOLF0:USTF0",1725565888009,0.05797936,128.31,128.29,0.05013475]
["bitfinex-derivatives","SOLF0:USTF0",1725565890914,0.05797936,128.31,128.27,3.21872221]
["bitfinex-derivatives","SOLF0:USTF0",1725565891113,0.05797936,128.31,128.27,2.48805759]
["bitfinex-derivatives","SOLF0:USTF0",1725565891514,0.05797936,128.31,128.23,43.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725565891515,0.05797936,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725565891710,3.8968,128.33,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725565892021,0.05620979,128.32,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725565892217,0.05620979,128.32,128.25,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565892421,2.6908,128.41,128.27,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565892613,40.35,128.35,128.23,43.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725565893219,40.35,128.37,128.23,43.1119]
["bitfinex-derivatives","SOLF0:USTF0",1725565893520,0.05960329,128.31,128.29,0.05037935]
["bitfinex-derivatives","SOLF0:USTF0",1725565893721,0.05460793,128.31,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565895322,3.8977,128.3,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565896519,44.2477,128.3,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565896723,3.8977,128.3,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565898418,3.95210793,128.31,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565898622,0.05460793,128.31,128.29,0.04964807]
["bitfinex-derivatives","SOLF0:USTF0",1725565899516,3.8962,128.35,128.29,4.02494421]
["bitfinex-derivatives","SOLF0:USTF0",1725565899717,40.35,128.39,128.27,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565900124,3.8964,128.35,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725565900320,3.8964,128.35,128.3,7.83059652]
["bitfinex-derivatives","SOLF0:USTF0",1725565900722,3.8965,128.34,128.29,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1725565900923,0.60708736,128.27,128.24,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565901121,0.65759816,128.27,128.24,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565901427,3.897,128.33,128.24,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565901625,40.35,128.36,128.24,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1725565902015,0.05950323,128.31,128.29,0.05387125]
["bitfinex-derivatives","SOLF0:USTF0",1725565902222,0.05484323,128.31,128.29,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1725565902427,3.8978,128.3,128.29,0.05114615]
["bitfinex-derivatives","SOLF0:USTF0",1725565903530,40.35,128.32,128.22,9.44758467]
["bitfinex-derivatives","SOLF0:USTF0",1725565904116,40.35,128.32,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725565904423,40.35,128.32,128.23,3.62830789]
["bitfinex-derivatives","SOLF0:USTF0",1725565904620,40.40901879,128.29,128.26,0.02458436]
["bitfinex-derivatives","SOLF0:USTF0",1725565904826,3.8986,128.27,128.26,0.02458436]
["bitfinex-derivatives","SOLF0:USTF0",1725565905223,40.35,128.27,128.19,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725565905624,40.35,128.27,128.2,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1725565905923,40.35,128.32,128.19,2.7254]
["bitfinex-derivatives","SOLF0:USTF0",1725565906124,0.05033958,128.27,128.19,43.0754]
["bitfinex-derivatives","SOLF0:USTF0",1725565906327,0.05061871,128.24,128.2,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725565906520,0.05677107,128.23,128.2,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725565906718,0.05603451,128.23,128.2,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725565908824,0.05603451,128.23,128.21,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1725565909424,0.05603451,128.23,128.2,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1725565910023,0.05603451,128.23,128.2,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1725565910225,0.05603451,128.23,128.18,3.94261193]
["bitfinex-derivatives","SOLF0:USTF0",1725565910430,3.9003,128.22,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725565910724,0.05603451,128.23,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725565910725,0.05603451,128.23,128.17,3.80516912]
["bitfinex-derivatives","SOLF0:USTF0",1725565910928,3.9006,128.21,128.16,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1725565911133,0.0495872,128.2,128.17,3.96818651]
["bitfinex-derivatives","SOLF0:USTF0",1725565911433,0.0495872,128.2,128.17,7.86978651]
["bitfinex-derivatives","SOLF0:USTF0",1725565911725,0.0495872,128.2,128.17,3.96818651]
["bitfinex-derivatives","SOLF0:USTF0",1725565912033,0.0495872,128.2,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725565912237,0.0495872,128.2,128.19,7.74147761]
["bitfinex-derivatives","SOLF0:USTF0",1725565912932,33.7,128.24,127.96,19.5389]
["bitfinex-derivatives","SOLF0:USTF0",1725565913127,33.7,128.2,128.1,5.4543]
["bitfinex-derivatives","SOLF0:USTF0",1725565913432,33.7,128.2,128.1,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1725565913629,33.7,128.22,128.1,43.03027258]
["bitfinex-derivatives","SOLF0:USTF0",1725565913831,0.05824172,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565914033,0.05921928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565914630,3.9019,128.16,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565914829,0.05921928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565915030,3.96101928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565915427,0.05921928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565916224,3.96101928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565916433,0.05921928,128.17,128.15,0.0495872]
["bitfinex-derivatives","SOLF0:USTF0",1725565916927,0.05921928,128.17,128.1,40.37837258]
["bitfinex-derivatives","SOLF0:USTF0",1725565916928,33.75921928,128.17,128.1,6.67837258]
["bitfinex-derivatives","SOLF0:USTF0",1725565917629,33.75921928,128.17,128.05,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1725565917825,33.7,128.17,128.06,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1725565918029,3.9033,128.12,128.08,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1725565918832,0.05747258,128.13,128.07,3.91195925]
["bitfinex-derivatives","SOLF0:USTF0",1725565919033,0.05747258,128.13,128.06,36.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725565919234,0.05747258,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725565919433,0.05747258,128.13,128.1,3.81527726]
["bitfinex-derivatives","SOLF0:USTF0",1725565919737,3.9032,128.12,128.08,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1725565919925,0.05747258,128.13,128.08,3.95035205]
["bitfinex-derivatives","SOLF0:USTF0",1725565920129,0.05747258,128.13,128.06,36.3523]
["bitfinex-derivatives","SOLF0:USTF0",1725565920527,3.96047258,128.13,128.09,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1725565920935,3.96047258,128.13,128.09,3.37169376]
["bitfinex-derivatives","SOLF0:USTF0",1725565921130,0.05747258,128.13,128.06,6.6307601]
["bitfinex-derivatives","SOLF0:USTF0",1725565922433,0.05747258,128.13,128.07,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565922638,0.05747258,128.13,128.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565922835,0.05747258,128.13,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725565923029,0.05747258,128.13,128.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565923030,2.7315,128.19,128.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565923230,2.6372,128.23,128.11,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565923231,2.6372,128.23,128.13,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565923539,33.7,128.27,128.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1725565923739,33.7,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565924128,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565924329,3.95187232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565924534,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565925136,3.95197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565925337,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565925945,0.05197232,128.23,128.21,7.73824661]
["bitfinex-derivatives","SOLF0:USTF0",1725565926137,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565926343,0.05197232,128.23,128.21,3.81152082]
["bitfinex-derivatives","SOLF0:USTF0",1725565926540,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565926935,0.05197232,128.23,128.2,3.95368752]
["bitfinex-derivatives","SOLF0:USTF0",1725565927136,0.05197232,128.23,128.21,3.88914774]
["bitfinex-derivatives","SOLF0:USTF0",1725565927533,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565927847,0.05197232,128.23,128.21,3.80801006]
["bitfinex-derivatives","SOLF0:USTF0",1725565928141,3.95177232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565928336,3.95177232,128.23,128.2,3.89952591]
["bitfinex-derivatives","SOLF0:USTF0",1725565928537,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565928737,3.95187232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565929044,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565929238,3.95177232,128.23,128.2,4.00329337]
["bitfinex-derivatives","SOLF0:USTF0",1725565929444,0.05197232,128.23,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565929638,3.9004,128.21,128.2,0.05328752]
["bitfinex-derivatives","SOLF0:USTF0",1725565929836,0.05197232,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565929837,40.43,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565930343,40.43,128.25,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565930541,40.43,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565930738,40.43,128.27,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725565930739,3.95105652,128.23,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725565930944,0.05125652,128.23,128.18,3.42240438]
["bitfinex-derivatives","SOLF0:USTF0",1725565931142,0.05125652,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565931640,3.9002,128.22,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725565932646,3.95115652,128.23,128.18,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1725565932843,0.05125652,128.23,128.19,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1725565933143,0.05125652,128.23,128.2,3.90553171]
["bitfinex-derivatives","SOLF0:USTF0",1725565933444,3.95125652,128.23,128.18,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1725565933745,0.05125652,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565933947,3.9002,128.22,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565934142,40.43,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565934143,0.05750039,128.2,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565934342,0.05152592,128.19,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565934543,40.43,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565934746,0.05382291,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565935145,0.05382291,128.23,128.19,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1725565935348,0.05382291,128.23,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565935349,0.05382291,128.23,128.17,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1725565935652,0.05382291,128.23,128.22,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1725565935847,5.4335,128.3,128.22,3.90787245]
["bitfinex-derivatives","SOLF0:USTF0",1725565936149,3.8986,128.27,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725565936949,0.059653,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565938151,3.958753,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565938356,0.059653,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565939360,3.8992,128.25,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565940149,3.958653,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565940470,0.059653,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565941557,0.059653,128.26,128.24,3.94992728]
["bitfinex-derivatives","SOLF0:USTF0",1725565941750,0.059653,128.26,128.24,0.05052728]
["bitfinex-derivatives","SOLF0:USTF0",1725565942754,0.059653,128.26,128.24,3.94982728]
["bitfinex-derivatives","SOLF0:USTF0",1725565942957,0.059653,128.26,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565943153,40.43,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565943358,40.43,128.27,128.17,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1725565943662,40.43,128.27,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565944159,3.9006,128.21,128.16,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725565944359,0.05289646,128.2,128.16,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725565944656,0.05777512,128.19,128.16,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725565944865,0.04923576,128.19,128.14,2.7261]
["bitfinex-derivatives","SOLF0:USTF0",1725565945052,0.04923576,128.19,128.13,3.9120096]
["bitfinex-derivatives","SOLF0:USTF0",1725565945356,0.04923576,128.19,128.1,8.2833]
["bitfinex-derivatives","SOLF0:USTF0",1725565945558,0.05485833,128.16,128.13,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1725565945762,0.05485833,128.16,128.13,7.85789913]
["bitfinex-derivatives","SOLF0:USTF0",1725565946253,0.05485833,128.16,128.13,3.95529913]
["bitfinex-derivatives","SOLF0:USTF0",1725565946459,0.05485833,128.16,128.1,42.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725565946858,0.05485833,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725565947060,0.05485833,128.16,128.1,42.0033]
["bitfinex-derivatives","SOLF0:USTF0",1725565947758,0.05485833,128.16,128.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725565948158,3.95695833,128.16,128.11,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1725565948463,0.05485833,128.16,128.1,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1725565948857,0.05485833,128.16,128.12,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1725565949054,0.05485833,128.16,128.13,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565949259,2.7658,128.21,128.16,0.05775782]
["bitfinex-derivatives","SOLF0:USTF0",1725565949556,2.7658,128.21,128.15,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1725565949860,2.8427,128.25,128.15,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1725565950063,5.4763,128.25,128.15,37.622]
["bitfinex-derivatives","SOLF0:USTF0",1725565950257,0.05715171,128.21,128.19,0.05867672]
["bitfinex-derivatives","SOLF0:USTF0",1725565950658,3.9009,128.2,128.19,0.05867672]
["bitfinex-derivatives","SOLF0:USTF0",1725565953065,0.05715171,128.21,128.19,0.05867672]
["bitfinex-derivatives","SOLF0:USTF0",1725565953268,0.05715171,128.21,128.2,3.85424654]
["bitfinex-derivatives","SOLF0:USTF0",1725565954370,0.05715171,128.21,128.19,0.05867672]
["bitfinex-derivatives","SOLF0:USTF0",1725565955165,2.8837,128.29,128.2,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565955470,2.8837,128.29,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565955471,3.8987,128.27,128.22,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1725565955863,3.899,128.26,128.21,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1725565956168,3.899,128.26,128.21,2.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725565956365,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565956563,3.8995,128.24,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565957066,3.8998,128.23,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565958363,3.8996,128.24,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565958567,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565958961,3.8995,128.24,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565959565,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565961370,3.8998,128.23,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565961572,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565963272,3.95170928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565963975,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565964371,3.8998,128.23,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565968278,3.8996,128.24,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565968984,3.95180928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565969485,3.8995,128.24,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565970270,0.05250928,128.25,128.22,0.05051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565970481,0.05250928,128.25,128.22,33.77051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565970688,0.05250928,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725565970986,0.05250928,128.25,128.22,33.77051148]
["bitfinex-derivatives","SOLF0:USTF0",1725565971192,0.05250928,128.25,128.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725565971397,0.05250928,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725565971593,0.05250928,128.25,128.24,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1725565973490,0.05250928,128.25,128.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725565974193,2.6892,128.33,128.25,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1725565974989,0.05717351,128.3,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565976194,3.898,128.29,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565976602,0.05717351,128.3,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565976797,3.95497351,128.3,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565977696,0.05717351,128.3,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565978698,3.95487351,128.3,128.28,0.05286285]
["bitfinex-derivatives","SOLF0:USTF0",1725565979601,0.05717351,128.3,128.29,37.618]
["bitfinex-derivatives","SOLF0:USTF0",1725565979799,39.2437,128.41,128.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565980099,39.2437,128.41,128.27,3.94784523]
["bitfinex-derivatives","SOLF0:USTF0",1725565980100,33.72,128.35,128.27,3.94784523]
["bitfinex-derivatives","SOLF0:USTF0",1725565980304,33.72,128.35,128.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725565980305,33.72,128.31,128.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725565980596,3.8981,128.29,128.24,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1725565980802,0.05179838,128.29,128.26,0.04939411]
["bitfinex-derivatives","SOLF0:USTF0",1725565981193,33.77179838,128.29,128.26,0.04939411]
["bitfinex-derivatives","SOLF0:USTF0",1725565981601,3.8986,128.27,128.26,0.04939411]
["bitfinex-derivatives","SOLF0:USTF0",1725565981994,33.72,128.29,128.2,6.73531942]
["bitfinex-derivatives","SOLF0:USTF0",1725565982198,33.72,128.31,128.2,9.53741942]
["bitfinex-derivatives","SOLF0:USTF0",1725565982395,3.8987,128.27,128.2,9.53741942]
["bitfinex-derivatives","SOLF0:USTF0",1725565982999,0.05810482,128.25,128.22,3.9563157]
["bitfinex-derivatives","SOLF0:USTF0",1725565983198,0.05810482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565983399,0.05810482,128.25,128.23,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1725565984803,0.05810482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565985105,0.05810482,128.25,128.23,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1725565985506,0.05810482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565987198,3.8995,128.24,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565987609,0.05810482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565987903,3.95750482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565988109,0.05810482,128.25,128.22,0.0564157]
["bitfinex-derivatives","SOLF0:USTF0",1725565988809,0.05810482,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725565989111,2.6212,128.31,128.23,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565989308,2.814,128.33,128.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565989804,3.8975,128.31,128.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725565990012,0.04940717,128.29,128.27,0.05018972]
["bitfinex-derivatives","SOLF0:USTF0",1725565990200,0.04974395,128.29,128.27,4.03294742]
["bitfinex-derivatives","SOLF0:USTF0",1725565990509,3.8983,128.28,128.27,0.0500137]
["bitfinex-derivatives","SOLF0:USTF0",1725565993205,0.04974395,128.29,128.27,0.0500137]
["bitfinex-derivatives","SOLF0:USTF0",1725565993600,3.8983,128.28,128.27,0.0500137]
["bitfinex-derivatives","SOLF0:USTF0",1725565994007,0.04974395,128.29,128.27,0.0500137]
["bitfinex-derivatives","SOLF0:USTF0",1725565994214,0.04974395,128.29,128.27,3.96212716]
["bitfinex-derivatives","SOLF0:USTF0",1725565995408,0.04974395,128.29,128.27,6.63442716]
["bitfinex-derivatives","SOLF0:USTF0",1725565995914,0.04974395,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725565996305,2.6212,128.35,128.28,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725565996505,3.8969,128.33,128.28,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1725565996702,2.6212,128.35,128.28,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725565997112,3.8974,128.31,128.28,2.8171]
["bitfinex-derivatives","SOLF0:USTF0",1725565997414,3.8974,128.31,128.3,0.04987531]
["bitfinex-derivatives","SOLF0:USTF0",1725565997614,3.8979,128.3,128.29,0.052328]
["bitfinex-derivatives","SOLF0:USTF0",1725565997815,3.8979,128.3,128.28,0.05685841]
["bitfinex-derivatives","SOLF0:USTF0",1725565998213,3.898,128.29,128.28,0.05685841]
["bitfinex-derivatives","SOLF0:USTF0",1725565999014,3.8977,128.3,128.28,0.05685841]
["bitfinex-derivatives","SOLF0:USTF0",1725565999516,33.72,128.29,128.04,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1725565999718,33.72,128.25,128.14,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1725566000015,33.72,128.25,128.15,3.81878949]
["bitfinex-derivatives","SOLF0:USTF0",1725566000016,3.9018,128.17,128.15,3.81878949]
["bitfinex-derivatives","SOLF0:USTF0",1725566000214,3.93186371,128.24,128.14,5.5376]
["bitfinex-derivatives","SOLF0:USTF0",1725566000416,33.72,128.22,128.14,9.35093073]
["bitfinex-derivatives","SOLF0:USTF0",1725566000715,0.05853266,128.19,128.17,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1725566000925,3.9013,128.18,128.17,0.05884577]
["bitfinex-derivatives","SOLF0:USTF0",1725566006123,33.72,128.18,128.05,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1725566006426,33.72,128.16,128.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725566006614,3.9036,128.11,128.06,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725566007013,0.0537742,128.1,128.06,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725566007219,0.0537742,128.1,128.07,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1725566007625,0.0537742,128.1,128.07,3.95774388]
["bitfinex-derivatives","SOLF0:USTF0",1725566008019,0.0537742,128.1,128.07,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1725566008821,0.0537742,128.1,128.07,3.95774388]
["bitfinex-derivatives","SOLF0:USTF0",1725566009021,0.0537742,128.1,128.07,0.05314388]
["bitfinex-derivatives","SOLF0:USTF0",1725566010133,0.0537742,128.1,128.07,33.77314388]
["bitfinex-derivatives","SOLF0:USTF0",1725566011025,33.72,128.18,128.07,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725566011623,33.72,128.2,128.09,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1725566012030,3.95869983,128.16,128.13,0.0527784]
["bitfinex-derivatives","SOLF0:USTF0",1725566012225,3.95869983,128.16,128.14,3.96621612]
["bitfinex-derivatives","SOLF0:USTF0",1725566013933,3.9022,128.15,128.14,3.96621612]
["bitfinex-derivatives","SOLF0:USTF0",1725566015432,3.9025,128.14,128.13,0.0527784]
["bitfinex-derivatives","SOLF0:USTF0",1725566017138,3.9034,128.12,128.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725566017736,3.9034,128.12,128.06,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1725566018335,0.05601992,128.1,128.08,0.05681877]
["bitfinex-derivatives","SOLF0:USTF0",1725566018639,0.05196926,128.1,128.08,0.05668065]
["bitfinex-derivatives","SOLF0:USTF0",1725566020841,0.05196926,128.1,128.08,3.96088065]
["bitfinex-derivatives","SOLF0:USTF0",1725566023645,0.05196926,128.1,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725566023842,3.9027,128.14,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725566024741,3.9029,128.13,128.09,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1725566024943,3.96196244,128.13,128.1,0.05183102]
["bitfinex-derivatives","SOLF0:USTF0",1725566025541,3.9033,128.12,128.1,0.05183102]
["bitfinex-derivatives","SOLF0:USTF0",1725566025747,3.9033,128.12,128.11,3.83956557]
["bitfinex-derivatives","SOLF0:USTF0",1725566027044,3.9033,128.12,128.1,0.05183102]
["bitfinex-derivatives","SOLF0:USTF0",1725566027045,3.9034,128.11,128.1,0.05183102]
["bitfinex-derivatives","SOLF0:USTF0",1725566027236,3.9034,128.11,128.06,5.4324]
["bitfinex-derivatives","SOLF0:USTF0",1725566027548,33.72,128.12,128.06,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725566027736,3.9047,128.07,128.06,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725566028045,33.72,128.12,128.06,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1725566028547,0.05897533,128.1,128.08,0.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566028951,3.9042,128.09,128.08,0.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566031044,0.05897533,128.1,128.08,0.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566032047,3.96297533,128.1,128.08,0.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566032449,0.05897533,128.1,128.08,0.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566032943,2.7017,128.15,128.08,355.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566033347,33.72,128.16,128.08,355.04979843]
["bitfinex-derivatives","SOLF0:USTF0",1725566033547,33.72,128.16,128.08,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566033946,3.95935257,128.13,128.11,0.05049189]
["bitfinex-derivatives","SOLF0:USTF0",1725566034151,3.95935257,128.13,128.11,3.87621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566034648,3.9031,128.12,128.11,3.87621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566035553,0.05655257,128.13,128.11,3.87621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566038157,3.95955257,128.13,128.11,3.87621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566040554,0.05655257,128.13,128.11,3.87621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566040756,2.5319,128.23,128.11,37.59621795]
["bitfinex-derivatives","SOLF0:USTF0",1725566041058,2.5319,128.23,128.11,37.54572606]
["bitfinex-derivatives","SOLF0:USTF0",1725566041059,2.6568,128.22,128.11,37.54572606]
["bitfinex-derivatives","SOLF0:USTF0",1725566041247,2.6568,128.22,128.13,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1725566041459,2.6568,128.22,128.14,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1725566041760,3.9577964,128.19,128.17,0.05212078]
["bitfinex-derivatives","SOLF0:USTF0",1725566042147,0.0565964,128.19,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566043152,0.0565964,128.19,128.16,355.05609663]
["bitfinex-derivatives","SOLF0:USTF0",1725566048749,0.0565964,128.19,128.17,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1725566048955,33.72,128.26,128.16,355.05609663]
["bitfinex-derivatives","SOLF0:USTF0",1725566049149,33.72,128.26,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566049359,33.72,128.24,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566049754,3.9,128.23,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566049961,3.9,128.23,128.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566050162,0.05648067,128.21,128.18,0.05109356]
["bitfinex-derivatives","SOLF0:USTF0",1725566050362,0.05648067,128.21,128.18,3.96027099]
["bitfinex-derivatives","SOLF0:USTF0",1725566050754,3.9007,128.2,128.18,3.96027099]
["bitfinex-derivatives","SOLF0:USTF0",1725566051466,3.901,128.19,128.18,0.05109356]
["bitfinex-derivatives","SOLF0:USTF0",1725566053661,3.901,128.19,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566057463,3.9008,128.2,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566057965,0.05648067,128.21,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566058465,3.901,128.2,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566058961,3.95698067,128.21,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566059465,0.05648067,128.21,128.18,3.85870413]
["bitfinex-derivatives","SOLF0:USTF0",1725566060158,0.05648067,128.21,128.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566060861,0.05648067,128.21,128.19,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725566063356,2.73,128.27,128.19,29.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725566064365,3.95221397,128.24,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566064562,0.05251397,128.24,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566065566,3.8998,128.23,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566066365,0.05251397,128.24,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566066958,3.8998,128.23,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566069264,3.95211397,128.24,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566071364,3.8998,128.23,128.22,0.05631919]
["bitfinex-derivatives","SOLF0:USTF0",1725566072164,26.96,128.23,128.18,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566072364,26.96,128.2,128.18,340.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725566072570,3.901,128.19,128.18,340.2782]
["bitfinex-derivatives","SOLF0:USTF0",1725566076466,3.901,128.19,128.18,153.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725566076664,3.901,128.19,128.18,151.7949]
["bitfinex-derivatives","SOLF0:USTF0",1725566076864,3.901,128.19,128.18,15.0702]
["bitfinex-derivatives","SOLF0:USTF0",1725566077068,3.9013,128.18,128.17,0.05888833]
["bitfinex-derivatives","SOLF0:USTF0",1725566077269,26.96,128.18,128.05,32.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725566077475,26.96,128.16,128.05,387.6089]
["bitfinex-derivatives","SOLF0:USTF0",1725566077670,2.7053,128.22,128.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566077671,3.94201522,128.17,128.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566077870,26.96,128.17,128.07,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566078066,3.9031,128.13,128.09,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1725566078272,0.05882732,128.12,128.1,27.01044527]
["bitfinex-derivatives","SOLF0:USTF0",1725566078570,0.05882732,128.12,128.11,3.87214486]
["bitfinex-derivatives","SOLF0:USTF0",1725566078965,0.05882732,128.12,128.1,0.05044527]
["bitfinex-derivatives","SOLF0:USTF0",1725566079767,3.9034,128.11,128.1,0.05044527]
["bitfinex-derivatives","SOLF0:USTF0",1725566080369,231.83149937,128.24,128.1,27.01044527]
["bitfinex-derivatives","SOLF0:USTF0",1725566080673,30.79149937,128.24,128.13,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566080973,30.79149937,128.24,128.15,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725566081377,3.9016,128.17,128.16,3.84602791]
["bitfinex-derivatives","SOLF0:USTF0",1725566081581,3.9016,128.17,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566082373,3.95741063,128.18,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566082777,0.05591063,128.18,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566082985,3.9016,128.17,128.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566083974,30.8616,128.17,128.16,94.59135738]
["bitfinex-derivatives","SOLF0:USTF0",1725566084177,30.8616,128.17,128.16,85.67455738]
["bitfinex-derivatives","SOLF0:USTF0",1725566084380,34.77754607,128.17,128.16,85.67455738]
["bitfinex-derivatives","SOLF0:USTF0",1725566084672,34.77754607,128.17,128.16,77.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566086081,7.81754607,128.17,128.16,77.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566087181,7.81754607,128.17,128.16,432.06375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566089586,7.81754607,128.17,128.16,248.98375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566090680,3.9016,128.17,128.16,248.98375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566092886,0.05591063,128.18,128.16,248.98375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566093190,568.96160739,128.3,128.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566093387,3.9003,128.22,128.17,39.0863]
["bitfinex-derivatives","SOLF0:USTF0",1725566094192,0.05210517,128.21,128.18,0.05758142]
["bitfinex-derivatives","SOLF0:USTF0",1725566096897,3.901,128.19,128.18,0.05758142]
["bitfinex-derivatives","SOLF0:USTF0",1725566098403,37.661,128.19,128.18,0.00158142]
["bitfinex-derivatives","SOLF0:USTF0",1725566100400,3.9016,128.17,128.16,248.98375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566102399,0.05623683,128.18,128.16,248.98375738]
["bitfinex-derivatives","SOLF0:USTF0",1725566102800,0.05623683,128.18,128.16,254.42325738]
["bitfinex-derivatives","SOLF0:USTF0",1725566103304,3.9016,128.17,128.16,254.42325738]
["bitfinex-derivatives","SOLF0:USTF0",1725566103798,3.8996,128.24,128.16,254.42325738]
["bitfinex-derivatives","SOLF0:USTF0",1725566103997,33.76,128.29,128.18,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566104197,131.83471993,128.27,128.16,288.18325738]
["bitfinex-derivatives","SOLF0:USTF0",1725566104397,3.9011,128.19,128.16,254.42325738]
["bitfinex-derivatives","SOLF0:USTF0",1725566105000,3.95906544,128.19,128.16,254.48239904]
["bitfinex-derivatives","SOLF0:USTF0",1725566105599,131.83471993,128.27,128.17,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566105800,98.07471993,128.27,128.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566106002,3.9001,128.22,128.19,37.6608]
["bitfinex-derivatives","SOLF0:USTF0",1725566106405,3.9001,128.22,128.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566106607,3.9004,128.21,128.19,33.8163095]
["bitfinex-derivatives","SOLF0:USTF0",1725566106800,0.05909738,128.22,128.19,33.8163095]
["bitfinex-derivatives","SOLF0:USTF0",1725566108107,3.9005,128.21,128.19,33.8163095]
["bitfinex-derivatives","SOLF0:USTF0",1725566109310,0.05909738,128.22,128.19,0.0563095]
["bitfinex-derivatives","SOLF0:USTF0",1725566109311,3.9007,128.2,128.19,0.0563095]
["bitfinex-derivatives","SOLF0:USTF0",1725566114012,0.05909738,128.22,128.19,0.0563095]
["bitfinex-derivatives","SOLF0:USTF0",1725566114209,0.05909738,128.22,128.19,33.8163095]
["bitfinex-derivatives","SOLF0:USTF0",1725566114410,98.07471993,128.27,128.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566114614,2.8201,128.29,128.21,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566114813,2.8201,128.29,128.22,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1725566115014,3.8992,128.25,128.23,3.95178782]
["bitfinex-derivatives","SOLF0:USTF0",1725566115216,2.7824,128.34,128.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566115217,5.5334,128.34,128.23,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566115414,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566115719,3.8982,128.29,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566115917,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566116214,3.8983,128.28,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566117715,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566118014,3.8982,128.29,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566118207,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566118712,3.8983,128.28,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566119115,3.8982,128.29,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566119415,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566120212,3.8983,128.28,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566122919,0.05453127,128.3,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566123621,3.8983,128.28,128.27,0.05156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566124717,0.05453127,128.3,128.27,33.81156212]
["bitfinex-derivatives","SOLF0:USTF0",1725566124916,0.05453127,128.3,128.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725566125616,0.05453127,128.3,128.29,3.81891105]
["bitfinex-derivatives","SOLF0:USTF0",1725566126014,3.95223127,128.3,128.29,3.81891105]
["bitfinex-derivatives","SOLF0:USTF0",1725566126414,0.05453127,128.3,128.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725566127021,3.95223127,128.3,128.29,3.95656811]
["bitfinex-derivatives","SOLF0:USTF0",1725566127221,0.05453127,128.3,128.29,3.95656811]
["bitfinex-derivatives","SOLF0:USTF0",1725566127825,3.8976,128.31,128.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725566128022,3.8976,128.31,128.29,3.83165655]
["bitfinex-derivatives","SOLF0:USTF0",1725566128227,3.8977,128.3,128.29,3.83165655]
["bitfinex-derivatives","SOLF0:USTF0",1725566128427,3.8977,128.3,128.28,2.8161]
["bitfinex-derivatives","SOLF0:USTF0",1725566128931,0.05887741,128.3,128.28,2.87099615]
["bitfinex-derivatives","SOLF0:USTF0",1725566130032,2.7637,128.39,128.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566130328,3.8969,128.33,128.29,37.71369873]
["bitfinex-derivatives","SOLF0:USTF0",1725566130528,2.7637,128.39,128.29,37.71369873]
["bitfinex-derivatives","SOLF0:USTF0",1725566130723,3.8966,128.34,128.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566130922,3.94877395,128.34,128.32,33.81745731]
["bitfinex-derivatives","SOLF0:USTF0",1725566132327,3.8967,128.33,128.32,0.05745731]
["bitfinex-derivatives","SOLF0:USTF0",1725566134729,2.83607395,128.34,128.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566134730,3.8983,128.28,128.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566135530,3.8981,128.29,128.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566135732,3.95431606,128.29,128.27,355.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1725566135931,0.05621606,128.29,128.27,355.05701356]
["bitfinex-derivatives","SOLF0:USTF0",1725566136125,0.05621606,128.29,128.27,388.81701356]
["bitfinex-derivatives","SOLF0:USTF0",1725566136324,0.05621606,128.29,128.27,392.71541356]
["bitfinex-derivatives","SOLF0:USTF0",1725566136630,2.7107,128.38,128.27,388.81701356]
["bitfinex-derivatives","SOLF0:USTF0",1725566136826,2.7107,128.38,128.27,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566137031,3.8972,128.32,128.27,392.6585]
["bitfinex-derivatives","SOLF0:USTF0",1725566137433,0.04942473,128.31,128.28,0.05763733]
["bitfinex-derivatives","SOLF0:USTF0",1725566137627,0.04942473,128.31,128.29,37.64069992]
["bitfinex-derivatives","SOLF0:USTF0",1725566137835,3.94672473,128.31,128.3,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725566140136,3.898,128.29,128.28,0.05763733]
["bitfinex-derivatives","SOLF0:USTF0",1725566147843,3.8983,128.28,128.27,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566148940,3.8983,128.28,128.27,350.6373]
["bitfinex-derivatives","SOLF0:USTF0",1725566149148,3.8983,128.28,128.27,339.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725566157253,7.7698028,128.28,128.27,339.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725566157649,3.8983,128.28,128.27,339.1773]
["bitfinex-derivatives","SOLF0:USTF0",1725566162556,3.8983,128.28,128.27,334.2228]
["bitfinex-derivatives","SOLF0:USTF0",1725566165360,3.8986,128.27,128.17,335.247]
["bitfinex-derivatives","SOLF0:USTF0",1725566165659,33.76,128.26,128.17,339.1735984]
["bitfinex-derivatives","SOLF0:USTF0",1725566166065,3.9013,128.19,128.17,339.1735984]
["bitfinex-derivatives","SOLF0:USTF0",1725566166265,33.76,128.26,128.17,339.1735984]
["bitfinex-derivatives","SOLF0:USTF0",1725566166455,3.9004,128.21,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566170461,0.05055907,128.23,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566171057,3.9004,128.21,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566171762,3.9002,128.22,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566172965,0.05055907,128.23,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566173561,3.9003,128.22,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566173760,0.05055907,128.23,128.2,0.05879032]
["bitfinex-derivatives","SOLF0:USTF0",1725566173961,0.05055907,128.23,128.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566174165,3.94515963,128.3,128.22,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566174566,3.94515963,128.3,128.23,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725566174567,3.8993,128.25,128.23,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1725566174769,3.8993,128.25,128.23,6.60379619]
["bitfinex-derivatives","SOLF0:USTF0",1725566174966,41.5536,128.33,128.23,6.60379619]
["bitfinex-derivatives","SOLF0:USTF0",1725566175368,0.05121618,128.29,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566175863,3.8985,128.28,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566176368,0.05121618,128.29,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566177263,0.05121618,128.29,128.27,3.95487388]
["bitfinex-derivatives","SOLF0:USTF0",1725566177961,0.05121618,128.29,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566178371,3.94931618,128.29,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566178669,39.2186,128.37,128.27,0.05637388]
["bitfinex-derivatives","SOLF0:USTF0",1725566178862,5.4586,128.37,128.31,37.6573]
["bitfinex-derivatives","SOLF0:USTF0",1725566179062,2.8144,128.37,128.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566179459,3.897,128.33,128.31,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566179665,3.95031014,128.33,128.31,33.81409813]
["bitfinex-derivatives","SOLF0:USTF0",1725566180369,3.897,128.32,128.31,33.81409813]
["bitfinex-derivatives","SOLF0:USTF0",1725566180765,0.05331014,128.33,128.31,33.81409813]
["bitfinex-derivatives","SOLF0:USTF0",1725566181070,0.05331014,128.33,128.31,0.05409813]
["bitfinex-derivatives","SOLF0:USTF0",1725566181971,3.897,128.32,128.31,0.05409813]
["bitfinex-derivatives","SOLF0:USTF0",1725566188372,3.8973,128.31,128.3,326.7137]
["bitfinex-derivatives","SOLF0:USTF0",1725566188677,33.76,128.32,128.2,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566188873,33.76,128.3,128.23,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566189177,7.795,128.31,128.23,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566189178,3.8995,128.24,128.23,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566193079,8.795,128.31,128.23,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566193277,1.0,128.31,128.26,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566193477,3.81668428,128.34,128.3,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566193781,3.8973,128.31,128.3,317.9895]
["bitfinex-derivatives","SOLF0:USTF0",1725566197571,3.8973,128.31,128.3,307.1701]
["bitfinex-derivatives","SOLF0:USTF0",1725566197773,37.6573,128.31,128.3,307.1224]
["bitfinex-derivatives","SOLF0:USTF0",1725566197979,45.452,128.31,128.3,117.51540049]
["bitfinex-derivatives","SOLF0:USTF0",1725566198177,45.452,128.31,128.3,99.96380049]
["bitfinex-derivatives","SOLF0:USTF0",1725566198480,49.30330446,128.31,128.3,82.72350049]
["bitfinex-derivatives","SOLF0:USTF0",1725566198889,49.30330446,128.31,128.3,74.78320049]
["bitfinex-derivatives","SOLF0:USTF0",1725566199182,49.30330446,128.31,128.3,59.14380049]
["bitfinex-derivatives","SOLF0:USTF0",1725566199386,49.30330446,128.31,128.3,51.62510049]
["bitfinex-derivatives","SOLF0:USTF0",1725566199576,49.30330446,128.31,128.3,44.98800049]
["bitfinex-derivatives","SOLF0:USTF0",1725566199982,49.30330446,128.31,128.3,38.56100049]
["bitfinex-derivatives","SOLF0:USTF0",1725566200978,15.54330446,128.31,128.3,393.56100049]
["bitfinex-derivatives","SOLF0:USTF0",1725566201283,49.30330446,128.31,128.3,393.56100049]
["bitfinex-derivatives","SOLF0:USTF0",1725566201688,7.74860446,128.31,128.3,393.56100049]
["bitfinex-derivatives","SOLF0:USTF0",1725566204782,49.30330446,128.31,128.3,389.34130049]
["bitfinex-derivatives","SOLF0:USTF0",1725566204984,49.30330446,128.31,128.3,192.32140049]
["bitfinex-derivatives","SOLF0:USTF0",1725566205380,49.30330446,128.31,128.3,188.41870049]
["bitfinex-derivatives","SOLF0:USTF0",1725566207480,3.8977,128.3,128.29,0.05195735]
["bitfinex-derivatives","SOLF0:USTF0",1725566208881,3.8977,128.3,128.2,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725566208882,3.9004,128.22,128.2,2.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725566209089,3.9004,128.22,128.2,160.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725566209484,33.76,128.27,128.2,160.7227]
["bitfinex-derivatives","SOLF0:USTF0",1725566209984,0.05677398,128.25,128.22,0.0504626]
["bitfinex-derivatives","SOLF0:USTF0",1725566210684,3.8998,128.23,128.22,0.0504626]
["bitfinex-derivatives","SOLF0:USTF0",1725566212384,0.05677398,128.25,128.22,0.0504626]
["bitfinex-derivatives","SOLF0:USTF0",1725566212983,0.05677398,128.25,128.22,161.9502626]
["bitfinex-derivatives","SOLF0:USTF0",1725566213190,3.85130446,128.31,128.23,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725566213390,33.76,128.33,128.23,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725566213689,33.76,128.33,128.23,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725566213891,37.67940742,128.33,128.23,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725566214288,3.8992,128.26,128.23,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725566214489,3.94907497,128.26,128.23,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725566214687,3.94907497,128.26,128.23,6.82759119]
["bitfinex-derivatives","SOLF0:USTF0",1725566214995,37.67940742,128.33,128.23,2.92799119]
["bitfinex-derivatives","SOLF0:USTF0",1725566215197,37.67940742,128.33,128.23,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725566215695,3.899,128.26,128.23,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1725566216189,3.8995,128.24,128.23,2.92709328]
["bitfinex-derivatives","SOLF0:USTF0",1725566216383,3.8995,128.24,128.23,160.92709328]
["bitfinex-derivatives","SOLF0:USTF0",1725566217591,3.8995,128.24,128.23,158.05819328]
["bitfinex-derivatives","SOLF0:USTF0",1725566221390,0.05740383,128.26,128.23,161.95789328]
["bitfinex-derivatives","SOLF0:USTF0",1725566221595,0.05740383,128.26,128.23,158.05819328]
["bitfinex-derivatives","SOLF0:USTF0",1725566222495,3.8994,128.25,128.23,158.05819328]
["bitfinex-derivatives","SOLF0:USTF0",1725566222795,3.91940742,128.33,128.24,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566223096,33.76,128.31,128.24,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1725566223495,33.76,128.31,128.23,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566223796,0.0544687,128.28,128.26,0.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566223991,0.05919047,128.28,128.26,0.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566224199,3.8986,128.27,128.26,0.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566226891,0.05919047,128.28,128.26,0.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566227098,3.89443637,128.33,128.26,0.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566227300,0.1075,128.36,128.26,158.05622274]
["bitfinex-derivatives","SOLF0:USTF0",1725566227597,3.8982,128.29,128.26,161.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725566228099,0.04369545,128.29,128.26,161.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725566228306,0.04369545,128.29,128.26,158.05324656]
["bitfinex-derivatives","SOLF0:USTF0",1725566228795,3.92317137,128.35,128.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566229293,3.8975,128.31,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725566229799,3.8975,128.31,128.28,3.95759964]
["bitfinex-derivatives","SOLF0:USTF0",1725566230594,36.4588,128.39,128.28,3.95759964]
["bitfinex-derivatives","SOLF0:USTF0",1725566230595,2.6988,128.39,128.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1725566230795,2.6988,128.39,128.33,0.05558399]
["bitfinex-derivatives","SOLF0:USTF0",1725566231103,3.8964,128.34,128.33,0.05558399]
["bitfinex-derivatives","SOLF0:USTF0",1725566236000,3.8962,128.35,128.33,0.05558399]
["bitfinex-derivatives","SOLF0:USTF0",1725566236192,3.8962,128.35,128.33,2.95488399]
["bitfinex-derivatives","SOLF0:USTF0",1725566236397,3.8962,128.35,128.33,5.62168399]
["bitfinex-derivatives","SOLF0:USTF0",1725566236601,29.6843,128.43,128.34,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566236799,0.66846261,128.42,128.37,0.05529486]
["bitfinex-derivatives","SOLF0:USTF0",1725566237002,2.7343,128.43,128.41,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1725566237205,2.7343,128.43,128.41,158.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1725566237598,3.894,128.42,128.41,158.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1725566239202,3.8938,128.43,128.41,158.05015316]
["bitfinex-derivatives","SOLF0:USTF0",1725566240701,3.8935,128.44,128.41,191.69015316]
["bitfinex-derivatives","SOLF0:USTF0",1725566240899,3.99347538,128.49,128.41,33.69015316]
["bitfinex-derivatives","SOLF0:USTF0",1725566241104,44.1862,128.52,128.44,0.04982148]
["bitfinex-derivatives","SOLF0:USTF0",1725566241306,3.8922,128.48,128.47,0.05422496]
["bitfinex-derivatives","SOLF0:USTF0",1725566241607,3.8922,128.48,128.47,158.05422496]
["bitfinex-derivatives","SOLF0:USTF0",1725566247906,3.8922,128.48,128.47,153.69572496]
["bitfinex-derivatives","SOLF0:USTF0",1725566248302,3.8922,128.48,128.47,149.33752496]
["bitfinex-derivatives","SOLF0:USTF0",1725566248503,3.8922,128.48,128.47,142.21202496]
["bitfinex-derivatives","SOLF0:USTF0",1725566248711,37.5322,128.48,128.39,0.3005]
["bitfinex-derivatives","SOLF0:USTF0",1725566249010,0.05422496,128.45,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566249203,3.87889088,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566249407,3.8937,128.43,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566257719,0.05422496,128.45,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566258117,3.8936,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566258815,3.94752496,128.45,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566259216,3.94752496,128.45,128.42,3.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1725566259812,0.05422496,128.45,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566260615,3.8937,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566261018,3.8937,128.43,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566261411,0.05422496,128.45,128.42,3.94429953]
["bitfinex-derivatives","SOLF0:USTF0",1725566261616,3.8936,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566262520,3.8937,128.43,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566262913,0.05422496,128.45,128.42,3.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1725566263114,3.8935,128.44,128.42,3.94419953]
["bitfinex-derivatives","SOLF0:USTF0",1725566263621,3.8935,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566264019,0.05422496,128.45,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566264220,3.8937,128.43,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566265014,3.8936,128.44,128.42,0.05039953]
["bitfinex-derivatives","SOLF0:USTF0",1725566265209,0.05422496,128.45,128.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566265412,3.82711304,128.51,128.43,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566265612,3.8929,128.46,128.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566266413,31.9926,128.54,128.45,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566266618,31.9926,128.54,128.48,0.05667884]
["bitfinex-derivatives","SOLF0:USTF0",1725566266921,29.3221,128.54,128.48,0.05667884]
["bitfinex-derivatives","SOLF0:USTF0",1725566267122,3.8919,128.49,128.48,0.05667884]
["bitfinex-derivatives","SOLF0:USTF0",1725566268422,26.95,128.5,128.18,233.13104693]
["bitfinex-derivatives","SOLF0:USTF0",1725566268618,26.95,128.47,128.36,26.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566268927,3.8945,128.41,128.37,3.9917536]
["bitfinex-derivatives","SOLF0:USTF0",1725566269125,30.92656398,128.47,128.36,30.8456]
["bitfinex-derivatives","SOLF0:USTF0",1725566269318,30.92656398,128.47,128.36,30.90474123]
["bitfinex-derivatives","SOLF0:USTF0",1725566269527,0.04913965,128.43,128.4,0.05194628]
["bitfinex-derivatives","SOLF0:USTF0",1725566269920,3.8946,128.41,128.4,0.05194628]
["bitfinex-derivatives","SOLF0:USTF0",1725566275127,3.8941,128.42,128.4,0.05194628]
["bitfinex-derivatives","SOLF0:USTF0",1725566275528,3.8943,128.41,128.4,0.05194628]
["bitfinex-derivatives","SOLF0:USTF0",1725566283832,36.0374,128.44,128.35,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1725566284039,36.0374,128.44,128.33,36.3953]
["bitfinex-derivatives","SOLF0:USTF0",1725566284238,33.66,128.42,128.33,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725566284441,2.3774,128.44,128.33,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725566284442,36.3535,128.41,128.33,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1725566284746,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566284948,3.97031608,128.37,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566285244,7.86581608,128.37,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566286346,3.94623287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566288948,3.8955,128.37,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566289137,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566289739,3.8955,128.37,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566290145,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566290146,3.94623287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566290351,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566290851,0.05083287,128.38,128.36,3.94732027]
["bitfinex-derivatives","SOLF0:USTF0",1725566291045,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566291858,0.05083287,128.38,128.36,3.94722027]
["bitfinex-derivatives","SOLF0:USTF0",1725566292648,0.05083287,128.38,128.36,30.88722027]
["bitfinex-derivatives","SOLF0:USTF0",1725566295553,0.05083287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566295948,3.94623287,128.38,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566296144,3.94623287,128.38,128.36,3.94732027]
["bitfinex-derivatives","SOLF0:USTF0",1725566297753,0.05083287,128.38,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725566298454,3.94603287,128.38,128.36,3.94712027]
["bitfinex-derivatives","SOLF0:USTF0",1725566299057,3.8955,128.37,128.36,0.05152027]
["bitfinex-derivatives","SOLF0:USTF0",1725566301752,0.05083287,128.38,128.31,3.85064135]
["bitfinex-derivatives","SOLF0:USTF0",1725566301960,26.94,128.37,128.27,5.5316]
["bitfinex-derivatives","SOLF0:USTF0",1725566302159,10.582,128.39,128.18,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1725566302160,3.8983,128.28,128.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566302358,26.94,128.33,128.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566302656,0.05822328,128.3,128.28,0.05287083]
["bitfinex-derivatives","SOLF0:USTF0",1725566304659,3.898,128.29,128.23,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1725566304851,32.0619,128.31,128.21,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566305254,3.97671288,128.32,128.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566305461,26.94,128.33,128.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566305660,30.8787126,128.33,128.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566305855,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566306262,3.95722519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566306963,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566307159,0.05902519,128.29,128.27,26.99827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566307756,0.05902519,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725566311159,0.05902519,128.29,128.27,30.89667938]
["bitfinex-derivatives","SOLF0:USTF0",1725566311759,0.05902519,128.29,128.27,26.99827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566312362,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566312363,3.8983,128.28,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566313763,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566313971,3.95712519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566315369,3.8983,128.28,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566317564,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566317965,3.8983,128.28,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566318369,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566318570,3.95712519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566318868,0.05902519,128.29,128.27,0.05827938]
["bitfinex-derivatives","SOLF0:USTF0",1725566319264,0.05902519,128.29,128.28,34.69485908]
["bitfinex-derivatives","SOLF0:USTF0",1725566319669,3.8973,128.32,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725566320065,3.8973,128.32,128.29,30.8378]
["bitfinex-derivatives","SOLF0:USTF0",1725566320671,0.04940363,128.32,128.29,26.9968852]
["bitfinex-derivatives","SOLF0:USTF0",1725566320872,0.04940363,128.32,128.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566321273,0.04940363,128.32,128.31,30.8373]
["bitfinex-derivatives","SOLF0:USTF0",1725566325471,0.04940363,128.32,128.29,3.9547852]
["bitfinex-derivatives","SOLF0:USTF0",1725566325973,3.94670363,128.32,128.29,3.9547852]
["bitfinex-derivatives","SOLF0:USTF0",1725566327573,3.94670363,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725566328589,0.04940363,128.32,128.3,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725566329276,0.04940363,128.32,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725566330688,0.04940363,128.32,128.3,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1725566331286,3.8974,128.31,128.29,30.8946852]
["bitfinex-derivatives","SOLF0:USTF0",1725566331586,3.8974,128.31,128.29,3.9546852]
["bitfinex-derivatives","SOLF0:USTF0",1725566332279,3.8977,128.3,128.29,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1725566334184,7.73121508,128.3,128.29,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1725566335179,3.8977,128.3,128.29,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1725566336987,7.87961573,128.3,128.29,0.0568852]
["bitfinex-derivatives","SOLF0:USTF0",1725566338591,3.98191573,128.3,128.22,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566338780,26.94,128.29,128.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566338985,26.94,128.29,128.21,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1725566339181,26.94,128.29,128.22,3.94369932]
["bitfinex-derivatives","SOLF0:USTF0",1725566339390,26.94,128.29,128.2,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566339590,26.94,128.29,128.23,0.04948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566339591,0.05663511,128.26,128.23,0.04948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566340692,0.05663511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566340887,3.95573511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566341483,3.8992,128.25,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566341690,0.05663511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566342087,3.95563511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566342495,0.05663511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566342692,3.95553511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566342987,0.05663511,128.26,128.23,0.04948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566343489,0.05663511,128.26,128.23,30.88908415]
["bitfinex-derivatives","SOLF0:USTF0",1725566345297,0.05663511,128.26,128.23,26.98948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566345793,0.05663511,128.26,128.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566346197,0.05663511,128.26,128.23,0.04948415]
["bitfinex-derivatives","SOLF0:USTF0",1725566346702,0.05663511,128.26,128.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566347196,2.3734,128.33,128.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566347395,257.7262,128.36,128.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566347696,32.0939,128.36,128.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566348092,3.8973,128.32,128.28,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566348295,3.8973,128.32,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566348498,0.05773652,128.33,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566348699,3.8973,128.31,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566350004,26.99773652,128.33,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566350005,3.95453652,128.33,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566350197,0.05773652,128.33,128.3,0.05097653]
["bitfinex-derivatives","SOLF0:USTF0",1725566350598,0.05773652,128.33,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725566350795,0.05773652,128.33,128.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566351399,2.3637,128.42,128.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566351603,29.3037,128.42,128.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566352397,0.05163892,128.38,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566353304,3.94683892,128.38,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566354106,3.8955,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566354306,7.83229156,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566354504,3.8955,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566354905,0.05163892,128.38,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566355611,3.8955,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566357407,0.05163892,128.38,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566357810,3.8955,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566362305,0.05163892,128.38,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566362815,3.8955,128.37,128.36,0.05688402]
["bitfinex-derivatives","SOLF0:USTF0",1725566364005,3.8975,128.31,128.29,35.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725566364206,26.94,128.38,128.29,35.3154]
["bitfinex-derivatives","SOLF0:USTF0",1725566364510,3.8976,128.31,128.27,30.8384]
["bitfinex-derivatives","SOLF0:USTF0",1725566364710,26.94,128.36,128.27,34.77636102]
["bitfinex-derivatives","SOLF0:USTF0",1725566365118,0.04941043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566365319,3.8975,128.31,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566365512,7.77637794,128.31,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566365912,0.04941043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566366616,3.94641043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566367012,3.8971,128.32,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566368415,3.8973,128.31,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566370215,3.94631043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566370418,0.04941043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566370714,0.04941043,128.33,128.3,26.99681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566371122,0.04941043,128.33,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566371320,5.1337,128.42,128.3,0.05681616]
["bitfinex-derivatives","SOLF0:USTF0",1725566371321,32.0737,128.42,128.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566371622,32.0737,128.42,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725566372117,3.8958,128.36,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725566372324,0.05312496,128.36,128.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566372821,0.05312496,128.36,128.34,30.76764198]
["bitfinex-derivatives","SOLF0:USTF0",1725566373021,0.05312496,128.36,128.34,3.82764198]
["bitfinex-derivatives","SOLF0:USTF0",1725566373520,0.05312496,128.36,128.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566373720,0.05312496,128.36,128.33,2.87048909]
["bitfinex-derivatives","SOLF0:USTF0",1725566373924,0.05312496,128.36,128.34,3.8221845]
["bitfinex-derivatives","SOLF0:USTF0",1725566375319,0.05312496,128.36,128.34,30.7621845]
["bitfinex-derivatives","SOLF0:USTF0",1725566375519,26.94,128.47,128.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566375713,113.20649905,128.45,128.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566375918,109.32575424,128.45,128.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566376118,109.32575424,128.45,128.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566376320,3.93102766,128.44,128.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566376523,3.93102766,128.44,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566376524,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566377823,0.05085323,128.43,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725566378024,0.05085323,128.43,128.41,37.5743]
["bitfinex-derivatives","SOLF0:USTF0",1725566378215,0.05085323,128.43,128.41,40.3518]
["bitfinex-derivatives","SOLF0:USTF0",1725566378422,0.05085323,128.43,128.41,44.18631558]
["bitfinex-derivatives","SOLF0:USTF0",1725566378718,0.05085323,128.43,128.41,36.4575]
["bitfinex-derivatives","SOLF0:USTF0",1725566378923,0.05085323,128.43,128.41,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1725566379524,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566379826,3.894,128.42,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566380029,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566380431,3.894,128.42,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566380728,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566380926,3.8942,128.42,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566381326,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566381527,3.8943,128.41,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566382025,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566382231,3.94475323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566384325,0.05085323,128.43,128.4,3.94480598]
["bitfinex-derivatives","SOLF0:USTF0",1725566384529,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566384725,0.05085323,128.43,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725566384929,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566386836,3.94465323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566387532,3.94465323,128.43,128.4,3.94470598]
["bitfinex-derivatives","SOLF0:USTF0",1725566387834,0.05085323,128.43,128.4,0.05020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566388331,0.05085323,128.43,128.4,33.73020598]
["bitfinex-derivatives","SOLF0:USTF0",1725566389025,0.05085323,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725566389529,3.8927,128.47,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725566389928,3.95685229,128.48,128.44,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725566390227,33.68,128.53,128.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1725566390434,37.61503427,128.53,128.43,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725566390628,37.61503427,128.53,128.46,0.05507447]
["bitfinex-derivatives","SOLF0:USTF0",1725566391233,3.93503427,128.53,128.46,0.05507447]
["bitfinex-derivatives","SOLF0:USTF0",1725566391434,33.68,128.52,128.46,0.05507447]
["bitfinex-derivatives","SOLF0:USTF0",1725566391636,38.66958367,128.52,128.48,0.05060206]
["bitfinex-derivatives","SOLF0:USTF0",1725566392029,3.8919,128.49,128.48,0.05060206]
["bitfinex-derivatives","SOLF0:USTF0",1725566395439,1.0,128.52,128.48,0.05060206]
["bitfinex-derivatives","SOLF0:USTF0",1725566395740,4.95250373,128.52,128.48,3.94260206]
["bitfinex-derivatives","SOLF0:USTF0",1725566395938,3.891,128.52,128.48,0.05060206]
["bitfinex-derivatives","SOLF0:USTF0",1725566396333,3.891,128.52,128.48,3.94270206]
["bitfinex-derivatives","SOLF0:USTF0",1725566397238,33.68,128.58,128.48,0.05060206]
["bitfinex-derivatives","SOLF0:USTF0",1725566397445,37.48175677,128.58,128.52,0.05337397]
["bitfinex-derivatives","SOLF0:USTF0",1725566397641,3.8906,128.54,128.52,0.05337397]
["bitfinex-derivatives","SOLF0:USTF0",1725566398138,3.8907,128.53,128.52,0.05337397]
["bitfinex-derivatives","SOLF0:USTF0",1725566400645,3.8917,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725566401138,3.8919,128.49,128.45,34.76193662]
["bitfinex-derivatives","SOLF0:USTF0",1725566401343,3.80331423,128.54,128.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725566401539,26.92,128.56,128.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725566401850,3.8915,128.51,128.5,0.0540675]
["bitfinex-derivatives","SOLF0:USTF0",1725566402539,26.92,128.51,128.42,36.23051991]
["bitfinex-derivatives","SOLF0:USTF0",1725566403442,1.0,128.5,128.43,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725566403641,0.051764,128.48,128.45,0.05002487]
["bitfinex-derivatives","SOLF0:USTF0",1725566403837,0.051764,128.48,128.45,26.97002487]
["bitfinex-derivatives","SOLF0:USTF0",1725566404037,0.051764,128.48,128.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725566404244,3.80993343,128.49,128.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725566404546,3.8914,128.51,128.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1725566405246,0.05240822,128.5,128.48,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1725566405740,3.94410822,128.5,128.48,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1725566406047,0.05240822,128.5,128.48,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1725566406254,3.8919,128.49,128.48,0.05231957]
["bitfinex-derivatives","SOLF0:USTF0",1725566414148,3.893,128.46,128.42,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725566414351,26.92,128.5,128.42,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1725566414551,3.8923,128.48,128.42,5.3207]
["bitfinex-derivatives","SOLF0:USTF0",1725566415053,0.05700157,128.46,128.44,0.05018566]
["bitfinex-derivatives","SOLF0:USTF0",1725566415347,0.05700157,128.46,128.44,0.05510344]
["bitfinex-derivatives","SOLF0:USTF0",1725566415348,0.05366071,128.46,128.44,0.05510344]
["bitfinex-derivatives","SOLF0:USTF0",1725566416053,3.94042809,128.46,128.44,0.05510344]
["bitfinex-derivatives","SOLF0:USTF0",1725566416250,3.8931,128.45,128.44,0.05510344]
["bitfinex-derivatives","SOLF0:USTF0",1725566417246,33.69366071,128.46,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1725566417454,33.69366071,128.46,128.34,3.96277728]
["bitfinex-derivatives","SOLF0:USTF0",1725566417455,33.64,128.43,128.34,3.96277728]
["bitfinex-derivatives","SOLF0:USTF0",1725566418350,0.05414781,128.4,128.37,0.05512545]
["bitfinex-derivatives","SOLF0:USTF0",1725566418551,3.8951,128.39,128.37,0.05512545]
["bitfinex-derivatives","SOLF0:USTF0",1725566418858,0.05414781,128.4,128.37,0.05512545]
["bitfinex-derivatives","SOLF0:USTF0",1725566420252,3.81340378,128.39,128.37,0.05512545]
["bitfinex-derivatives","SOLF0:USTF0",1725566420557,0.05414781,128.4,128.37,0.05512545]
["bitfinex-derivatives","SOLF0:USTF0",1725566421561,0.05414781,128.4,128.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566421761,0.05414781,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725566421951,0.05414781,128.4,128.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566422357,0.05414781,128.4,128.38,37.535]
["bitfinex-derivatives","SOLF0:USTF0",1725566422563,0.05414781,128.4,128.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566422862,1.0,128.44,128.38,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566423059,1.0,128.44,128.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566423060,5.0848,128.48,128.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566423365,9.06618906,128.48,128.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566423568,9.06618906,128.48,128.39,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1725566423956,0.05436952,128.45,128.42,0.05101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566424571,0.05436952,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725566425668,0.05436952,128.45,128.42,3.94491704]
["bitfinex-derivatives","SOLF0:USTF0",1725566427767,0.05436952,128.45,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725566428376,0.05436952,128.45,128.42,33.69101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566428983,0.05436952,128.45,128.42,37.58481704]
["bitfinex-derivatives","SOLF0:USTF0",1725566429376,0.05436952,128.45,128.42,33.69101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566429882,0.05436952,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725566430774,0.05436952,128.45,128.42,33.69101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566430976,0.05436952,128.45,128.42,0.05101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566431582,3.8937,128.43,128.42,0.05101704]
["bitfinex-derivatives","SOLF0:USTF0",1725566432679,3.8945,128.41,128.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566432874,7.69405972,128.41,128.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566433074,3.79955972,128.41,128.35,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1725566433377,33.64,128.41,128.31,36.3908]
["bitfinex-derivatives","SOLF0:USTF0",1725566433589,0.05781555,128.37,128.35,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1725566435176,0.05781555,128.37,128.35,3.94887892]
["bitfinex-derivatives","SOLF0:USTF0",1725566435377,0.05781555,128.37,128.35,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1725566435882,3.95331555,128.37,128.35,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1725566438384,3.8958,128.36,128.35,0.05287892]
["bitfinex-derivatives","SOLF0:USTF0",1725566440076,33.64,128.37,128.27,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725566440277,33.64,128.34,128.27,2.7971]
["bitfinex-derivatives","SOLF0:USTF0",1725566440588,33.64,128.34,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725566440983,0.05199537,128.31,128.27,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1725566441184,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566441486,3.94939537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566442084,3.8977,128.3,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566443681,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566443682,3.94939537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566444684,3.8977,128.3,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566446985,3.94939537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566447388,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566448279,3.94939537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566448986,0.05199537,128.31,128.29,3.95516871]
["bitfinex-derivatives","SOLF0:USTF0",1725566449385,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566451486,0.05199537,128.31,128.29,3.95526871]
["bitfinex-derivatives","SOLF0:USTF0",1725566451885,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566452688,0.05199537,128.31,128.29,3.95516871]
["bitfinex-derivatives","SOLF0:USTF0",1725566453590,0.05199537,128.31,128.29,0.05736871]
["bitfinex-derivatives","SOLF0:USTF0",1725566454197,0.05199537,128.31,128.29,3.95516871]
["bitfinex-derivatives","SOLF0:USTF0",1725566456592,3.94939537,128.31,128.29,3.95516871]
["bitfinex-derivatives","SOLF0:USTF0",1725566457496,0.05199537,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725566457684,1.0,128.35,128.3,5.5238]
["bitfinex-derivatives","SOLF0:USTF0",1725566457889,1.0,128.35,128.31,30.80781064]
["bitfinex-derivatives","SOLF0:USTF0",1725566458092,29.4549,128.4,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725566458689,3.8964,128.35,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725566458890,0.05991138,128.37,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725566459091,3.8959,128.36,128.33,30.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725566459287,0.05991138,128.37,128.33,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566459489,0.05991138,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725566459688,0.05991138,128.37,128.34,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566460086,0.05991138,128.37,128.32,2.87191891]
["bitfinex-derivatives","SOLF0:USTF0",1725566460087,10.4372,128.46,128.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566460300,29.6213,128.46,128.36,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566460497,29.6213,128.46,128.32,2.8131]
["bitfinex-derivatives","SOLF0:USTF0",1725566460498,29.6213,128.46,128.38,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566460793,29.6213,128.46,128.38,30.865]
["bitfinex-derivatives","SOLF0:USTF0",1725566461097,3.8942,128.42,128.38,30.865]
["bitfinex-derivatives","SOLF0:USTF0",1725566461291,3.8942,128.42,128.41,0.0537204]
["bitfinex-derivatives","SOLF0:USTF0",1725566461501,3.94683899,128.43,128.41,0.0537204]
["bitfinex-derivatives","SOLF0:USTF0",1725566461989,0.05293899,128.43,128.41,0.0537204]
["bitfinex-derivatives","SOLF0:USTF0",1725566462388,0.05293899,128.43,128.41,27.0237204]
["bitfinex-derivatives","SOLF0:USTF0",1725566462591,3.80919982,128.48,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725566462592,3.8931,128.46,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725566463688,0.04800289,128.45,128.43,0.0493211]
["bitfinex-derivatives","SOLF0:USTF0",1725566464192,3.94110289,128.45,128.43,0.0493211]
["bitfinex-derivatives","SOLF0:USTF0",1725566464593,3.8934,128.44,128.43,0.0493211]
["bitfinex-derivatives","SOLF0:USTF0",1725566464798,0.04800289,128.45,128.43,0.0493211]
["bitfinex-derivatives","SOLF0:USTF0",1725566465510,0.04800289,128.45,128.43,27.0193211]
["bitfinex-derivatives","SOLF0:USTF0",1725566465799,4.8677,128.52,128.43,30.84832653]
["bitfinex-derivatives","SOLF0:USTF0",1725566465800,3.8924,128.48,128.43,30.84832653]
["bitfinex-derivatives","SOLF0:USTF0",1725566466097,3.8924,128.48,128.45,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566466601,3.8924,128.48,128.45,30.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725566466789,3.8924,128.48,128.45,30.91698509]
["bitfinex-derivatives","SOLF0:USTF0",1725566466992,565.0,128.53,128.47,26.97]
["bitfinex-derivatives","SOLF0:USTF0",1725566467292,32.3593,128.55,128.49,0.05917579]
["bitfinex-derivatives","SOLF0:USTF0",1725566467697,3.80781858,128.53,128.49,0.05917579]
["bitfinex-derivatives","SOLF0:USTF0",1725566467998,5.3893,128.55,128.49,0.05917579]
["bitfinex-derivatives","SOLF0:USTF0",1725566468295,3.8908,128.53,128.49,0.05917579]
["bitfinex-derivatives","SOLF0:USTF0",1725566469095,3.8908,128.53,128.49,3.95097579]
["bitfinex-derivatives","SOLF0:USTF0",1725566470796,3.8908,128.53,128.49,6.71027579]
["bitfinex-derivatives","SOLF0:USTF0",1725566471198,3.8908,128.53,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725566472800,3.8908,128.53,128.5,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1725566474799,3.83377555,128.56,128.5,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1725566475000,33.65,128.59,128.52,0.05111988]
["bitfinex-derivatives","SOLF0:USTF0",1725566475394,37.46167608,128.59,128.52,0.05111988]
["bitfinex-derivatives","SOLF0:USTF0",1725566475802,5.4288,128.6,128.52,0.05111988]
["bitfinex-derivatives","SOLF0:USTF0",1725566476000,5.4288,128.6,128.55,0.05935206]
["bitfinex-derivatives","SOLF0:USTF0",1725566476305,3.90121602,128.6,128.55,0.05935206]
["bitfinex-derivatives","SOLF0:USTF0",1725566476493,33.65,128.65,128.55,2.91085206]
["bitfinex-derivatives","SOLF0:USTF0",1725566476701,33.65,128.65,128.59,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1725566476899,1.0,128.64,128.59,0.05581216]
["bitfinex-derivatives","SOLF0:USTF0",1725566477599,3.87668986,128.63,128.59,2.91611216]
["bitfinex-derivatives","SOLF0:USTF0",1725566477802,33.65,128.69,128.6,0.05841038]
["bitfinex-derivatives","SOLF0:USTF0",1725566478005,33.65,128.69,128.63,0.05055883]
["bitfinex-derivatives","SOLF0:USTF0",1725566478506,1.0,128.68,128.63,0.05055883]
["bitfinex-derivatives","SOLF0:USTF0",1725566479310,3.8873,128.64,128.63,0.05055883]
["bitfinex-derivatives","SOLF0:USTF0",1725566487810,8.7728,128.68,128.55,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725566487811,33.65,128.66,128.55,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1725566488007,2.2617,128.63,128.54,3.83905328]
["bitfinex-derivatives","SOLF0:USTF0",1725566488212,2.2617,128.63,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725566488408,3.8889,128.59,128.54,3.83905328]
["bitfinex-derivatives","SOLF0:USTF0",1725566488611,3.79276213,128.58,128.54,3.83905328]
["bitfinex-derivatives","SOLF0:USTF0",1725566488808,3.79276213,128.58,128.53,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725566489014,0.05055883,128.57,128.55,0.05751709]
["bitfinex-derivatives","SOLF0:USTF0",1725566489214,0.05055883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566490008,3.8898,128.56,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566492906,3.94015883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566493112,0.05055883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566494518,0.05055883,128.57,128.55,26.95588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566494918,0.05055883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566495116,3.8898,128.56,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566506325,0.05055883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566506326,3.94015883,128.57,128.55,0.05588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566506523,0.05055883,128.57,128.55,26.95588528]
["bitfinex-derivatives","SOLF0:USTF0",1725566507529,1.0,128.63,128.56,2.9011]
["bitfinex-derivatives","SOLF0:USTF0",1725566507725,3.8886,128.6,128.57,30.7894]
["bitfinex-derivatives","SOLF0:USTF0",1725566508425,3.8886,128.6,128.57,30.8476288]
["bitfinex-derivatives","SOLF0:USTF0",1725566509134,3.8892,128.58,128.57,0.0582288]
["bitfinex-derivatives","SOLF0:USTF0",1725566518233,3.889,128.59,128.57,0.0582288]
["bitfinex-derivatives","SOLF0:USTF0",1725566518435,1.0,128.63,128.58,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566518633,4.79803571,128.63,128.59,3.80309509]
["bitfinex-derivatives","SOLF0:USTF0",1725566518829,4.79803571,128.63,128.6,0.05979285]
["bitfinex-derivatives","SOLF0:USTF0",1725566519031,3.8881,128.62,128.6,0.05979285]
["bitfinex-derivatives","SOLF0:USTF0",1725566519233,3.8881,128.62,128.6,26.95979285]
["bitfinex-derivatives","SOLF0:USTF0",1725566520138,4.8878,128.63,128.6,30.84809285]
["bitfinex-derivatives","SOLF0:USTF0",1725566520440,3.8878,128.63,128.6,30.84809285]
["bitfinex-derivatives","SOLF0:USTF0",1725566521238,3.8878,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725566521427,3.8875,128.64,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725566521634,3.8875,128.64,128.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566521833,3.8875,128.64,128.62,30.788]
["bitfinex-derivatives","SOLF0:USTF0",1725566522235,3.8875,128.64,128.62,34.61675688]
["bitfinex-derivatives","SOLF0:USTF0",1725566524135,3.8875,128.64,128.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566524938,3.8875,128.64,128.62,30.7879]
["bitfinex-derivatives","SOLF0:USTF0",1725566527542,3.96920818,128.66,128.62,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566527847,26.9,128.67,128.61,0.05844071]
["bitfinex-derivatives","SOLF0:USTF0",1725566528041,30.75275764,128.67,128.63,0.0587527]
["bitfinex-derivatives","SOLF0:USTF0",1725566528636,3.8873,128.64,128.63,0.0587527]
["bitfinex-derivatives","SOLF0:USTF0",1725566532437,7.7711,128.71,128.63,26.9587527]
["bitfinex-derivatives","SOLF0:USTF0",1725566532641,29.586,128.74,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566532841,3.8864,128.67,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566533040,3.87211838,128.69,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566533248,2.835,128.72,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566533549,3.8863,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566534245,3.8861,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566534841,3.8864,128.67,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566535043,2.835,128.72,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566535846,3.8863,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566537251,3.8074337,128.69,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566537447,2.835,128.72,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566537645,0.67378091,128.71,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566537847,3.8863,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566538750,3.94277455,128.7,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566539048,2.835,128.72,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566539448,3.8862,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566539754,3.8825804,128.69,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566539942,2.835,128.72,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566540551,3.8863,128.68,128.66,0.05698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566540757,2.835,128.72,128.66,26.95698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566540959,3.8858,128.7,128.66,26.95698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566541162,7.68710443,128.7,128.66,26.95698765]
["bitfinex-derivatives","SOLF0:USTF0",1725566541468,2.686,128.74,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725566541662,2.686,128.74,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566542566,3.8855,128.71,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566543265,3.8851,128.72,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566543664,3.8851,128.72,128.69,3.94393478]
["bitfinex-derivatives","SOLF0:USTF0",1725566543864,3.8851,128.72,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566544169,3.8854,128.71,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566545556,3.8855,128.7,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566548572,2.767,128.75,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566549672,3.8855,128.71,128.69,0.05823478]
["bitfinex-derivatives","SOLF0:USTF0",1725566550968,3.8855,128.71,128.69,3.94403478]
["bitfinex-derivatives","SOLF0:USTF0",1725566551173,3.86152672,128.78,128.7,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566551373,37.3499,128.79,128.73,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566551678,0.67499932,128.78,128.73,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566551975,4.49669343,128.78,128.73,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566552174,3.8843,128.74,128.73,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566565174,3.8842,128.75,128.73,0.0515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566565370,3.8842,128.75,128.73,26.9515275]
["bitfinex-derivatives","SOLF0:USTF0",1725566565779,3.8842,128.75,128.73,32.9015275]
["bitfinex-derivatives","SOLF0:USTF0",1725566566475,3.8839,128.76,128.73,36.7861275]
["bitfinex-derivatives","SOLF0:USTF0",1725566566671,1.0,128.77,128.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566566878,3.84198997,128.78,128.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725566567178,2.8581,128.8,128.75,39.15577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566567370,0.67463228,128.79,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566567570,3.8837,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566567776,7.81913608,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566568279,3.8837,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566568477,7.75812458,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566568979,3.8837,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566569377,7.82535381,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566569681,3.8837,128.76,128.75,12.25577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566571178,3.8837,128.76,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566576283,2.8581,128.8,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566576585,2.8581,128.8,128.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725566576981,3.84829825,128.79,128.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725566577178,3.8831,128.78,128.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725566577684,3.8831,128.78,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566577685,3.84829825,128.79,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566577984,2.8581,128.8,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566578180,3.8837,128.76,128.75,18.85577281]
["bitfinex-derivatives","SOLF0:USTF0",1725566578378,3.8837,128.76,128.75,7.28517281]
["bitfinex-derivatives","SOLF0:USTF0",1725566578979,7.8382592,128.76,128.75,7.28517281]
["bitfinex-derivatives","SOLF0:USTF0",1725566579280,3.8837,128.76,128.75,7.28517281]
["bitfinex-derivatives","SOLF0:USTF0",1725566579674,3.8837,128.76,128.75,13.23517281]
["bitfinex-derivatives","SOLF0:USTF0",1725566580383,7.69215384,128.76,128.75,13.23517281]
["bitfinex-derivatives","SOLF0:USTF0",1725566581476,3.8837,128.76,128.75,0.97402016]
["bitfinex-derivatives","SOLF0:USTF0",1725566581883,7.72996532,128.76,128.75,0.97402016]
["bitfinex-derivatives","SOLF0:USTF0",1725566582082,3.8852,128.71,128.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725566582277,0.05577281,128.72,128.69,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566582488,3.8852,128.71,128.69,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566582780,3.80273443,128.71,128.69,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566582981,0.05577281,128.72,128.69,0.05736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566582982,10.79577281,128.72,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566583182,10.74,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566583886,14.71085622,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566584088,7.85635622,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566589889,3.8855,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566590485,0.05577281,128.72,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566590782,0.05577281,128.72,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566590989,3.8853,128.71,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566591384,3.8855,128.7,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566591781,3.8855,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566595578,3.8854,128.71,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566595781,0.05577281,128.72,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566595980,0.05577281,128.72,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566596592,3.94087281,128.72,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566596792,3.94087281,128.72,128.7,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725566599286,3.8852,128.71,128.7,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1725566601392,3.8855,128.7,128.69,9.18736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566603290,0.05577281,128.72,128.69,36.07736204]
["bitfinex-derivatives","SOLF0:USTF0",1725566604003,0.05577281,128.72,128.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566604996,0.05577281,128.72,128.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566605497,3.8852,128.71,128.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566605707,0.05577281,128.72,128.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566606205,3.94087281,128.72,128.7,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725566606807,3.8852,128.71,128.7,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1725566607199,3.8852,128.71,128.7,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1725566611706,3.8852,128.71,128.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725566613005,3.8852,128.71,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566613807,0.05577281,128.72,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566614508,0.05577281,128.72,128.7,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725566617007,3.94067281,128.72,128.7,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725566618614,3.8852,128.71,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566618814,0.05577281,128.72,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566619509,3.94087281,128.72,128.7,38.0755]
["bitfinex-derivatives","SOLF0:USTF0",1725566620219,3.8852,128.71,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566620615,3.8852,128.71,128.7,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1725566627217,3.8852,128.71,128.7,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1725566629319,114.71164566,128.78,128.71,3.82548938]
["bitfinex-derivatives","SOLF0:USTF0",1725566629519,114.71164566,128.78,128.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566630115,3.8835,128.77,128.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566630418,3.8835,128.77,128.74,10.80386206]
["bitfinex-derivatives","SOLF0:USTF0",1725566631023,3.8835,128.77,128.74,14.68816206]
["bitfinex-derivatives","SOLF0:USTF0",1725566631219,3.8835,128.77,128.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725566631821,118.59484566,128.78,128.75,17.724]
["bitfinex-derivatives","SOLF0:USTF0",1725566632021,118.59484566,128.78,128.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725566632223,118.59484566,128.78,128.75,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725566632721,114.71164566,128.78,128.75,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1725566633316,12.06166907,128.82,128.76,14.6335]
["bitfinex-derivatives","SOLF0:USTF0",1725566633517,0.67486386,128.81,128.78,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1725566633718,17.41368087,128.83,128.78,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1725566633925,3.8829,128.79,128.78,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1725566635524,2.8021,128.83,128.78,0.04932377]
["bitfinex-derivatives","SOLF0:USTF0",1725566635825,3.92399906,128.84,128.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566636021,10.75,128.85,128.79,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725566636227,3.8819,128.82,128.81,0.05097943]
["bitfinex-derivatives","SOLF0:USTF0",1725566636423,3.8819,128.82,128.81,11.17097943]
["bitfinex-derivatives","SOLF0:USTF0",1725566637729,14.6319,128.82,128.81,11.17097943]
["bitfinex-derivatives","SOLF0:USTF0",1725566637927,3.8819,128.82,128.81,11.17097943]
["bitfinex-derivatives","SOLF0:USTF0",1725566638925,4.55684497,128.82,128.81,7.24297943]
["bitfinex-derivatives","SOLF0:USTF0",1725566639129,30.80098041,128.83,128.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725566639130,3.8832,128.78,128.75,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1725566639827,3.93274685,128.78,128.75,13.89185005]
["bitfinex-derivatives","SOLF0:USTF0",1725566640022,3.8834,128.77,128.75,13.89185005]
["bitfinex-derivatives","SOLF0:USTF0",1725566643534,3.93284685,128.78,128.75,13.89185005]
["bitfinex-derivatives","SOLF0:USTF0",1725566644330,0.04954685,128.78,128.75,17.77575005]
["bitfinex-derivatives","SOLF0:USTF0",1725566644530,0.04954685,128.78,128.75,13.89185005]
["bitfinex-derivatives","SOLF0:USTF0",1725566645136,3.93264685,128.78,128.75,17.77575005]
["bitfinex-derivatives","SOLF0:USTF0",1725566645336,0.04954685,128.78,128.75,13.89185005]
["bitfinex-derivatives","SOLF0:USTF0",1725566646042,0.04954685,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725566646337,0.04954685,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725566646534,0.04954685,128.78,128.77,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725566646736,3.95098041,128.83,128.77,2.7889]
["bitfinex-derivatives","SOLF0:USTF0",1725566647036,3.8824,128.81,128.78,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1725566647339,3.98059393,128.86,128.78,3.90637552]
["bitfinex-derivatives","SOLF0:USTF0",1725566647539,3.8821,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725566647733,3.8821,128.82,128.79,3.94201484]
["bitfinex-derivatives","SOLF0:USTF0",1725566649634,3.8813,128.84,128.79,26.90931484]
["bitfinex-derivatives","SOLF0:USTF0",1725566649837,3.97321095,128.86,128.79,26.90931484]
["bitfinex-derivatives","SOLF0:USTF0",1725566650043,26.85,128.9,128.79,26.90931484]
["bitfinex-derivatives","SOLF0:USTF0",1725566650235,3.8815,128.84,128.83,0.04950135]
["bitfinex-derivatives","SOLF0:USTF0",1725566651444,228.0,128.97,128.83,26.89950135]
["bitfinex-derivatives","SOLF0:USTF0",1725566651636,337.0,128.99,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566651637,0.67534376,128.93,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566651941,26.85,128.92,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566653543,3.8793,128.91,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566653751,1.0,128.93,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566654140,3.8798,128.9,128.87,0.04921659]
["bitfinex-derivatives","SOLF0:USTF0",1725566654846,3.8798,128.9,128.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725566655243,3.8798,128.89,128.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725566659349,1.0,128.93,128.88,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1725566659549,4.81801366,128.93,128.88,15.93915713]
["bitfinex-derivatives","SOLF0:USTF0",1725566659750,1.0,128.93,128.88,15.93915713]
["bitfinex-derivatives","SOLF0:USTF0",1725566660044,3.8795,128.91,128.88,15.93915713]
["bitfinex-derivatives","SOLF0:USTF0",1725566660945,1.0,128.93,128.89,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725566661147,1.0,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566661452,3.95832484,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566661654,114.71164566,128.94,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566661852,0.67490204,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566662147,3.8792,128.91,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566662951,7.8230634,128.92,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566663251,3.8791,128.92,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566663553,3.8880702,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566663951,3.8789,128.92,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566665253,3.8788,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566665444,3.8788,128.93,128.9,3.93427121]
["bitfinex-derivatives","SOLF0:USTF0",1725566666050,3.8788,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566666959,3.8789,128.92,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566667253,114.71164566,128.94,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566667852,3.8787,128.93,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566668059,114.71164566,128.94,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566668651,3.8791,128.92,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566668854,114.71164566,128.94,128.9,0.05477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566669755,3.8791,128.92,128.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1725566672768,3.8791,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566677771,4.55442038,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566677967,4.55441223,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566678170,3.8791,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566683270,114.71164566,128.94,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566684374,3.8789,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566685580,4.55550926,128.92,128.91,21.56]
["bitfinex-derivatives","SOLF0:USTF0",1725566685975,4.55550926,128.92,128.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566686279,8.43366153,128.92,128.91,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566686673,4.55550926,128.92,128.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566687268,8.3644689,128.92,128.91,15.64]
["bitfinex-derivatives","SOLF0:USTF0",1725566687677,8.3644689,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566687878,8.3645072,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566688181,17.00090747,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566689371,8.3645072,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566693273,8.36459042,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566695585,7.68807652,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566696087,8.36606238,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566697482,8.36605739,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566700882,4.55688087,128.92,128.91,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1725566701179,3.8792,128.91,128.9,11.18477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566701384,19.16351878,128.91,128.9,11.18477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566701985,8.43351878,128.91,128.9,11.18477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566702386,4.55718087,128.91,128.9,11.18477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566702590,4.55718087,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566702884,19.14228825,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566704485,19.14165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566709193,8.41165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566709395,19.14165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566710396,8.41165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566710597,19.14165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566710798,8.41165473,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566711000,7.73430738,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566711502,3.93011162,128.92,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566711998,10.4178949,128.94,128.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566712301,12.11385742,129.0,128.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566712500,3.82322123,128.97,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566712703,4.55423183,128.98,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566712704,3.8772,128.98,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566713091,3.8772,128.98,128.95,10.78396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566713295,46.33959556,128.99,128.95,10.78396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566713695,46.33959556,128.99,128.96,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725566714403,29.39219556,128.99,128.96,29.4499]
["bitfinex-derivatives","SOLF0:USTF0",1725566714803,29.39219556,128.99,128.96,37.22833432]
["bitfinex-derivatives","SOLF0:USTF0",1725566715203,29.39219556,128.99,128.96,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725566715204,33.26919556,128.99,128.96,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725566715598,29.39219556,128.99,128.96,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1725566716000,29.39219556,128.99,128.95,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566716206,56.19219556,128.99,128.95,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566716406,3.8777,128.96,128.95,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566716600,7.68703218,128.96,128.95,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566717201,34.48703218,128.96,128.95,0.05396857]
["bitfinex-derivatives","SOLF0:USTF0",1725566717602,34.48703218,128.96,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566717904,3.8792,128.91,128.9,7.34477121]
["bitfinex-derivatives","SOLF0:USTF0",1725566718304,3.8792,128.91,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725566718610,3.85122281,128.9,128.86,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1725566718809,0.05751859,128.9,128.87,0.05762353]
["bitfinex-derivatives","SOLF0:USTF0",1725566719011,3.89736418,128.9,128.87,0.05762353]
["bitfinex-derivatives","SOLF0:USTF0",1725566719710,3.89736418,128.9,128.87,2.69282353]
["bitfinex-derivatives","SOLF0:USTF0",1725566720610,3.89736418,128.9,128.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725566721209,3.8798,128.89,128.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1725566722208,3.8798,128.89,128.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725566722209,7.72780159,128.89,128.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1725566722909,26.8,128.89,128.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725566723116,30.6807,128.86,128.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725566723315,34.47590947,128.86,128.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725566723518,7.67590947,128.86,128.85,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1725566724807,3.8807,128.86,128.85,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1725566725013,26.8,128.86,128.76,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725566725213,1.0,128.85,128.76,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725566725415,31.63533001,128.85,128.76,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725566725914,3.8822,128.82,128.76,12.1658]
["bitfinex-derivatives","SOLF0:USTF0",1725566726110,0.05747382,128.8,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566730316,0.05747382,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725566730517,3.882,128.82,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566730721,4.83533001,128.85,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566731022,3.8822,128.82,128.78,3.93398502]
["bitfinex-derivatives","SOLF0:USTF0",1725566731411,3.93233649,128.81,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566732022,3.93233649,128.81,128.78,3.93408502]
["bitfinex-derivatives","SOLF0:USTF0",1725566732223,3.93233649,128.81,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566732224,3.8825,128.8,128.78,0.05108502]
["bitfinex-derivatives","SOLF0:USTF0",1725566733622,3.93233649,128.81,128.78,3.93418502]
["bitfinex-derivatives","SOLF0:USTF0",1725566734221,3.8826,128.8,128.78,3.93418502]
["bitfinex-derivatives","SOLF0:USTF0",1725566735421,3.93233649,128.81,128.78,3.93418502]
["bitfinex-derivatives","SOLF0:USTF0",1725566736327,0.04993649,128.81,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725566736527,4.83533001,128.85,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725566737028,3.8821,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725566737623,3.94059999,128.82,128.79,3.94034781]
["bitfinex-derivatives","SOLF0:USTF0",1725566737927,3.94059999,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725566742622,0.05849999,128.82,128.79,0.05764781]
["bitfinex-derivatives","SOLF0:USTF0",1725566743625,3.8825,128.8,128.79,0.05764781]
["bitfinex-derivatives","SOLF0:USTF0",1725566744625,3.8842,128.75,128.73,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725566744827,3.79163831,128.77,128.73,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725566745026,26.8,128.8,128.73,2.7622]
["bitfinex-derivatives","SOLF0:USTF0",1725566745227,26.8,128.8,128.73,5.5128]
["bitfinex-derivatives","SOLF0:USTF0",1725566745527,26.8,128.8,128.73,9.3972]
["bitfinex-derivatives","SOLF0:USTF0",1725566745730,0.05054779,128.78,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566745932,4.02632919,128.78,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566746135,3.8837,128.77,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566747636,7.84309782,128.78,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566748334,3.8835,128.77,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566749437,3.8837,128.76,128.75,0.0568159]
["bitfinex-derivatives","SOLF0:USTF0",1725566759040,26.8,128.76,128.69,3.91949984]
["bitfinex-derivatives","SOLF0:USTF0",1725566759233,26.8,128.74,128.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566759433,26.8,128.72,128.63,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725566759742,3.886,128.69,128.63,34.8178]
["bitfinex-derivatives","SOLF0:USTF0",1725566760141,0.05666306,128.67,128.65,0.04995822]
["bitfinex-derivatives","SOLF0:USTF0",1725566760338,0.05666306,128.67,128.65,3.93675822]
["bitfinex-derivatives","SOLF0:USTF0",1725566760537,0.05666306,128.67,128.65,0.04995822]
["bitfinex-derivatives","SOLF0:USTF0",1725566761039,3.8867,128.66,128.65,0.04995822]
["bitfinex-derivatives","SOLF0:USTF0",1725566761535,3.8876,128.64,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725566761843,3.8876,128.64,128.58,30.61597667]
["bitfinex-derivatives","SOLF0:USTF0",1725566762042,3.8877,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725566762444,3.91627435,128.64,128.58,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566762637,0.05805525,128.62,128.6,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1725566762840,3.94437216,128.62,128.6,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1725566764144,0.05627216,128.62,128.6,3.93841821]
["bitfinex-derivatives","SOLF0:USTF0",1725566764643,0.05627216,128.62,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725566766939,2.645,128.69,128.6,26.84991821]
["bitfinex-derivatives","SOLF0:USTF0",1725566767145,2.645,128.69,128.6,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566767844,3.8869,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725566768042,0.05749402,128.65,128.63,0.05899417]
["bitfinex-derivatives","SOLF0:USTF0",1725566768443,0.05749402,128.65,128.63,3.94649417]
["bitfinex-derivatives","SOLF0:USTF0",1725566768645,0.05749402,128.65,128.63,0.05899417]
["bitfinex-derivatives","SOLF0:USTF0",1725566768841,0.05749402,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725566769042,0.05749402,128.65,128.63,0.05899417]
["bitfinex-derivatives","SOLF0:USTF0",1725566769455,0.05749402,128.65,128.63,3.94649417]
["bitfinex-derivatives","SOLF0:USTF0",1725566770350,3.94479402,128.65,128.63,0.05899417]
["bitfinex-derivatives","SOLF0:USTF0",1725566771452,0.05749402,128.65,128.63,3.94659417]
["bitfinex-derivatives","SOLF0:USTF0",1725566771748,0.05749402,128.65,128.63,0.05899417]
["bitfinex-derivatives","SOLF0:USTF0",1725566772155,0.05749402,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725566773552,0.05749402,128.65,128.63,6.82189417]
["bitfinex-derivatives","SOLF0:USTF0",1725566774850,0.05749402,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725566775855,2.7971,128.73,128.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566776059,2.8219,128.74,128.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566776245,3.8848,128.73,128.68,3.9778472]
["bitfinex-derivatives","SOLF0:USTF0",1725566776450,3.8848,128.73,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725566776963,3.885,128.72,128.7,3.9412036]
["bitfinex-derivatives","SOLF0:USTF0",1725566777156,0.0557696,128.73,128.7,0.0558036]
["bitfinex-derivatives","SOLF0:USTF0",1725566777553,0.0557696,128.73,128.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566778554,0.0557696,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725566778753,3.85939413,128.8,128.72,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566779061,3.8828,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725566779654,3.93901975,128.79,128.76,3.93936128]
["bitfinex-derivatives","SOLF0:USTF0",1725566779853,3.8834,128.78,128.76,0.05576128]
["bitfinex-derivatives","SOLF0:USTF0",1725566780059,0.05621975,128.79,128.76,0.05576128]
["bitfinex-derivatives","SOLF0:USTF0",1725566780459,26.8,128.77,128.69,2.7513]
["bitfinex-derivatives","SOLF0:USTF0",1725566780849,3.8849,128.73,128.69,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1725566781250,26.8,128.77,128.69,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1725566781759,3.8848,128.73,128.72,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1725566782862,0.05730321,128.74,128.72,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1725566783358,0.05730321,128.74,128.72,3.93645674]
["bitfinex-derivatives","SOLF0:USTF0",1725566783359,3.94160321,128.74,128.72,3.93645674]
["bitfinex-derivatives","SOLF0:USTF0",1725566783757,3.94160321,128.74,128.72,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1725566785854,3.8846,128.73,128.72,0.05165674]
["bitfinex-derivatives","SOLF0:USTF0",1725566789060,3.8846,128.73,128.65,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725566789061,26.8,128.73,128.65,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1725566789265,26.8,128.71,128.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566789461,26.8,128.73,128.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566789766,3.8857,128.7,128.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566790062,0.05117182,128.68,128.65,0.05635595]
["bitfinex-derivatives","SOLF0:USTF0",1725566790267,0.05117182,128.68,128.65,4.00397697]
["bitfinex-derivatives","SOLF0:USTF0",1725566790468,0.05117182,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725566790859,3.93737182,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725566791064,0.05117182,128.68,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725566791264,0.05117182,128.68,128.65,7.90837076]
["bitfinex-derivatives","SOLF0:USTF0",1725566791967,3.93747182,128.68,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725566792758,0.05117182,128.68,128.65,4.02807952]
["bitfinex-derivatives","SOLF0:USTF0",1725566792970,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566793464,3.93747182,128.68,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566793661,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566794166,3.8867,128.66,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566794566,7.68090663,128.66,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566795069,3.8867,128.66,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566799066,5.72967182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566799067,2.82537182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566799472,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566801271,3.8867,128.67,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566801471,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566801859,0.05117182,128.68,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566802471,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566803075,3.8866,128.67,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566803273,0.05117182,128.68,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566803670,3.93757182,128.68,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566803873,0.05117182,128.68,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566804270,3.8865,128.67,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566808776,0.05117182,128.68,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566809884,3.8866,128.67,128.65,3.94194757]
["bitfinex-derivatives","SOLF0:USTF0",1725566810281,3.84650855,128.67,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566810480,3.8867,128.66,128.65,0.05504757]
["bitfinex-derivatives","SOLF0:USTF0",1725566811488,3.8877,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725566812381,3.93731103,128.63,128.6,3.94436809]
["bitfinex-derivatives","SOLF0:USTF0",1725566812584,3.888,128.62,128.6,0.05596809]
["bitfinex-derivatives","SOLF0:USTF0",1725566812884,0.04961103,128.63,128.6,0.05596809]
["bitfinex-derivatives","SOLF0:USTF0",1725566813081,3.93731103,128.63,128.6,3.94436809]
["bitfinex-derivatives","SOLF0:USTF0",1725566815586,0.04961103,128.63,128.6,0.05596809]
["bitfinex-derivatives","SOLF0:USTF0",1725566815778,10.4955,128.67,128.39,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1725566815779,26.8,128.61,128.51,2.859]
["bitfinex-derivatives","SOLF0:USTF0",1725566815975,30.6445938,128.61,128.52,3.94688294]
["bitfinex-derivatives","SOLF0:USTF0",1725566816178,3.8903,128.55,128.52,7.83778294]
["bitfinex-derivatives","SOLF0:USTF0",1725566816675,3.94565982,128.55,128.52,7.89050284]
["bitfinex-derivatives","SOLF0:USTF0",1725566817875,0.05535982,128.55,128.52,3.99960284]
["bitfinex-derivatives","SOLF0:USTF0",1725566818180,0.05535982,128.55,128.52,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1725566818879,3.8905,128.54,128.52,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1725566820281,3.8905,128.54,128.52,3.9437199]
["bitfinex-derivatives","SOLF0:USTF0",1725566820582,0.05535982,128.55,128.52,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1725566820583,3.8907,128.53,128.52,0.0527199]
["bitfinex-derivatives","SOLF0:USTF0",1725566822192,3.8922,128.48,128.47,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725566822388,3.8922,128.48,128.46,3.95377206]
["bitfinex-derivatives","SOLF0:USTF0",1725566822587,3.8922,128.48,128.44,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725566822979,3.8926,128.47,128.44,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725566823180,26.8,128.5,128.44,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725566823387,26.84989198,128.48,128.46,0.05632219]
["bitfinex-derivatives","SOLF0:USTF0",1725566823591,26.8547537,128.48,128.46,0.05043712]
["bitfinex-derivatives","SOLF0:USTF0",1725566823787,26.8,128.47,128.46,0.05043712]
["bitfinex-derivatives","SOLF0:USTF0",1725566823988,30.68836898,128.47,128.46,0.05043712]
["bitfinex-derivatives","SOLF0:USTF0",1725566824189,3.8939,128.43,128.39,10.56326622]
["bitfinex-derivatives","SOLF0:USTF0",1725566824390,33.39266898,128.47,128.39,6.66856622]
["bitfinex-derivatives","SOLF0:USTF0",1725566824888,3.8942,128.42,128.39,6.66856622]
["bitfinex-derivatives","SOLF0:USTF0",1725566825083,0.05432073,128.42,128.39,6.71781446]
["bitfinex-derivatives","SOLF0:USTF0",1725566825289,0.05432073,128.42,128.4,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566825490,0.05432073,128.42,128.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725566825789,3.86499657,128.47,128.41,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1725566825992,26.8,128.5,128.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725566826291,0.68308063,128.49,128.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725566826496,3.8935,128.44,128.41,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1725566826693,3.8935,128.44,128.41,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1725566826889,3.9439487,128.44,128.41,2.8920954]
["bitfinex-derivatives","SOLF0:USTF0",1725566828088,3.9439487,128.44,128.41,6.7863954]
["bitfinex-derivatives","SOLF0:USTF0",1725566829800,3.8937,128.43,128.41,2.8920954]
["bitfinex-derivatives","SOLF0:USTF0",1725566830198,0.0504487,128.44,128.41,2.8920954]
["bitfinex-derivatives","SOLF0:USTF0",1725566831096,3.894,128.42,128.41,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1725566831992,3.8938,128.43,128.41,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1725566833899,3.894,128.42,128.41,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1725566838197,3.8938,128.43,128.41,0.0543954]
["bitfinex-derivatives","SOLF0:USTF0",1725566839195,3.9439487,128.44,128.41,3.9486954]
["bitfinex-derivatives","SOLF0:USTF0",1725566839791,0.0504487,128.44,128.41,26.8543954]
["bitfinex-derivatives","SOLF0:USTF0",1725566839995,26.8,128.52,128.43,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566840209,0.68235705,128.51,128.44,3.96183622]
["bitfinex-derivatives","SOLF0:USTF0",1725566840500,3.8919,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725566840706,3.8919,128.49,128.45,3.8737781]
["bitfinex-derivatives","SOLF0:USTF0",1725566840890,3.8919,128.49,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725566841089,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566841494,3.99051282,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566842012,3.8925,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566842793,3.95156419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566843300,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566843497,3.95146419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566845105,3.8925,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566846397,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566846599,0.05926419,128.48,128.46,3.9455727]
["bitfinex-derivatives","SOLF0:USTF0",1725566846900,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566847101,0.05926419,128.48,128.46,3.9456727]
["bitfinex-derivatives","SOLF0:USTF0",1725566847299,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566848105,0.05926419,128.48,128.46,3.9455727]
["bitfinex-derivatives","SOLF0:USTF0",1725566848397,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566848599,3.8925,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566848999,7.76767139,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566849603,3.8925,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566849804,7.87203737,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566851505,3.8925,128.47,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566853708,0.05926419,128.48,128.46,0.0529727]
["bitfinex-derivatives","SOLF0:USTF0",1725566854209,0.05926419,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725566857003,2.8835,128.54,128.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566857206,33.50500666,128.56,128.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566857808,3.891,128.53,128.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566858112,0.05385737,128.51,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566858312,0.05756618,128.51,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566859301,3.8916,128.5,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566860314,3.94896618,128.51,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566861514,3.8916,128.5,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566866812,3.94896618,128.51,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566867011,0.05756618,128.51,128.49,0.05143983]
["bitfinex-derivatives","SOLF0:USTF0",1725566867511,0.05756618,128.51,128.5,30.6916]
["bitfinex-derivatives","SOLF0:USTF0",1725566868115,3.84878019,128.57,128.5,29.6999]
["bitfinex-derivatives","SOLF0:USTF0",1725566868310,5.6582,128.61,128.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566868521,0.68366231,128.6,128.52,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566868718,3.8896,128.57,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725566869321,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566871317,3.94796796,128.57,128.54,3.94621066]
["bitfinex-derivatives","SOLF0:USTF0",1725566872519,0.05836796,128.57,128.54,26.85591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566873016,0.05836796,128.57,128.55,7.68578818]
["bitfinex-derivatives","SOLF0:USTF0",1725566873216,0.05836796,128.57,128.55,3.79588818]
["bitfinex-derivatives","SOLF0:USTF0",1725566873820,0.05836796,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725566875516,0.05836796,128.57,128.55,7.68588818]
["bitfinex-derivatives","SOLF0:USTF0",1725566877125,3.94786796,128.57,128.55,7.68588818]
["bitfinex-derivatives","SOLF0:USTF0",1725566877423,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566877624,3.8901,128.55,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566879029,3.8899,128.56,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566880525,3.8901,128.55,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566881825,0.05836796,128.57,128.54,3.94631066]
["bitfinex-derivatives","SOLF0:USTF0",1725566881826,3.8899,128.56,128.54,3.94631066]
["bitfinex-derivatives","SOLF0:USTF0",1725566882223,3.94796796,128.57,128.54,26.85591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566882429,0.05836796,128.57,128.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566883126,0.05836796,128.57,128.56,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725566883330,0.05836796,128.57,128.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566884032,0.05836796,128.57,128.56,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725566890831,0.05836796,128.57,128.55,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1725566891031,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566891330,3.94796796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566891530,0.05836796,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725566892327,0.05836796,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725566894331,0.05836796,128.57,128.56,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725566896235,0.05836796,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725566898741,0.05836796,128.57,128.54,26.85591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566899343,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566900539,3.8899,128.56,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566901141,3.94796796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566902443,3.94796796,128.57,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725566903445,3.94796796,128.57,128.54,3.94611066]
["bitfinex-derivatives","SOLF0:USTF0",1725566904350,3.8898,128.56,128.54,3.94611066]
["bitfinex-derivatives","SOLF0:USTF0",1725566904648,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566905643,3.8901,128.55,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566906041,0.05836796,128.57,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566906252,3.8899,128.56,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566906850,3.8899,128.56,128.54,3.94631066]
["bitfinex-derivatives","SOLF0:USTF0",1725566907352,3.8899,128.56,128.54,0.05591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566908053,3.94806796,128.57,128.54,3.94611066]
["bitfinex-derivatives","SOLF0:USTF0",1725566908351,0.05836796,128.57,128.54,3.94611066]
["bitfinex-derivatives","SOLF0:USTF0",1725566908552,3.8899,128.56,128.54,3.94611066]
["bitfinex-derivatives","SOLF0:USTF0",1725566909449,0.05836796,128.57,128.54,26.85591066]
["bitfinex-derivatives","SOLF0:USTF0",1725566909643,0.05836796,128.57,128.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566909846,0.05836796,128.57,128.56,30.6898]
["bitfinex-derivatives","SOLF0:USTF0",1725566910747,10.70567515,128.67,128.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566910942,10.70567515,128.67,128.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566910943,0.68406138,128.66,128.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566911343,3.8882,128.62,128.57,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566911754,0.05736811,128.61,128.58,0.05187705]
["bitfinex-derivatives","SOLF0:USTF0",1725566912049,0.05736811,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725566918160,3.94566811,128.61,128.58,0.05187705]
["bitfinex-derivatives","SOLF0:USTF0",1725566919355,3.94566811,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725566920659,3.94566811,128.61,128.59,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1725566920957,0.05736811,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725566921756,0.68435887,128.66,128.59,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1725566921956,12.29659932,128.67,128.62,30.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725566922460,3.8872,128.65,128.62,30.6877]
["bitfinex-derivatives","SOLF0:USTF0",1725566922963,3.92937488,128.65,128.62,30.73750065]
["bitfinex-derivatives","SOLF0:USTF0",1725566923161,0.04217488,128.65,128.62,26.84980065]
["bitfinex-derivatives","SOLF0:USTF0",1725566924464,0.04217488,128.65,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725566926469,110.7798359,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725566926863,114.6656359,128.7,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725566927266,110.7798359,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725566927457,110.7798359,128.7,128.68,3.94135967]
["bitfinex-derivatives","SOLF0:USTF0",1725566929069,114.6653359,128.7,128.68,3.94135967]
["bitfinex-derivatives","SOLF0:USTF0",1725566929468,110.7798359,128.7,128.68,0.05525967]
["bitfinex-derivatives","SOLF0:USTF0",1725566929665,3.8858,128.69,128.68,0.05525967]
["bitfinex-derivatives","SOLF0:USTF0",1725566930567,3.8868,128.66,128.64,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566931066,3.8866,128.67,128.64,30.6873]
["bitfinex-derivatives","SOLF0:USTF0",1725566931572,3.93650475,128.67,128.64,30.74110918]
["bitfinex-derivatives","SOLF0:USTF0",1725566932071,3.8868,128.66,128.64,30.74110918]
["bitfinex-derivatives","SOLF0:USTF0",1725566933164,0.04990475,128.67,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725566933368,0.04990475,128.67,128.64,26.85380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566933870,3.8868,128.66,128.64,30.74100918]
["bitfinex-derivatives","SOLF0:USTF0",1725566934464,3.8868,128.66,128.64,36.95100918]
["bitfinex-derivatives","SOLF0:USTF0",1725566935966,3.8868,128.66,128.64,33.06380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566936173,3.887,128.65,128.64,33.06380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566936975,3.887,128.65,128.64,6.26380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566939577,3.8868,128.66,128.64,33.06380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566939979,3.8868,128.66,128.64,36.95100918]
["bitfinex-derivatives","SOLF0:USTF0",1725566940680,3.8868,128.66,128.64,42.23100918]
["bitfinex-derivatives","SOLF0:USTF0",1725566940879,0.04990475,128.67,128.64,38.34380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566941070,110.7798359,128.7,128.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566941273,110.7798359,128.7,128.64,11.54380918]
["bitfinex-derivatives","SOLF0:USTF0",1725566941274,26.8,128.77,128.67,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566941476,8.70560161,128.76,128.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566941677,0.68420161,128.75,128.71,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566941880,0.68420161,128.75,128.73,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566942077,4.56850161,128.75,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566942274,3.8843,128.75,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566942873,3.8843,128.74,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566943178,8.0214,128.76,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566943381,0.68373074,128.75,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566943785,3.8843,128.74,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566944377,3.8843,128.74,128.73,0.05219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566944979,3.8841,128.75,128.73,0.05219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566946286,3.82557623,128.79,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566946486,0.6829991,128.78,128.73,26.85219045]
["bitfinex-derivatives","SOLF0:USTF0",1725566946780,12.16575864,128.8,128.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725566946978,3.8833,128.78,128.76,0.05459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566947188,5.4015,128.8,128.76,0.05459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566947382,0.68285484,128.79,128.76,0.05459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566948286,3.8833,128.78,128.76,0.05459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566949983,3.8833,128.78,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566950184,3.8834,128.77,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566952891,5.4015,128.8,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566953093,0.68281229,128.79,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566954091,3.8834,128.78,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566956096,3.8834,128.77,128.76,6.26459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566957297,3.8834,128.77,128.76,12.47459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566958292,3.8834,128.77,128.76,17.75459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566964496,5.4015,128.8,128.76,17.75459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566964497,3.8831,128.78,128.76,17.75459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566964694,5.4015,128.8,128.76,17.75459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566964897,2.8185,128.82,128.76,44.55459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566965096,3.8831,128.79,128.76,44.55459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566965705,3.8832,128.78,128.76,48.43809364]
["bitfinex-derivatives","SOLF0:USTF0",1725566966099,3.8832,128.78,128.76,54.64809364]
["bitfinex-derivatives","SOLF0:USTF0",1725566968403,3.80456806,128.82,128.76,50.76459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566968594,0.68422793,128.81,128.76,50.76459364]
["bitfinex-derivatives","SOLF0:USTF0",1725566968798,0.68422793,128.8,128.77,0.05772764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969101,3.8827,128.8,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969304,3.83670286,128.82,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969505,0.68434761,128.81,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969709,0.68434761,128.8,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969900,3.89156579,128.82,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566969901,3.8829,128.79,128.77,3.94092764]
["bitfinex-derivatives","SOLF0:USTF0",1725566970805,3.8829,128.79,128.78,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725566974107,3.8829,128.79,128.78,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1725566975809,3.8829,128.79,128.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1725566978412,3.8827,128.8,128.78,27.0331]
["bitfinex-derivatives","SOLF0:USTF0",1725566978611,3.8827,128.8,128.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725566981313,3.8827,128.8,128.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725566981612,3.8828,128.79,128.78,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1725566986112,3.8828,128.79,128.78,18.63]
["bitfinex-derivatives","SOLF0:USTF0",1725566990113,3.8828,128.79,128.78,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1725566994519,3.8828,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725566996419,4.56572448,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725566996617,3.8828,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725566997411,4.56557008,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725566998815,4.5656869,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725566999017,4.56568767,128.79,128.78,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725567001020,15.29568767,128.79,128.78,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1725567001226,15.29568767,128.79,128.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725567001419,4.56568767,128.79,128.78,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1725567001621,0.68288767,128.79,128.78,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725567001825,3.8828,128.8,128.78,10.7301]
["bitfinex-derivatives","SOLF0:USTF0",1725567002022,3.8828,128.8,128.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725567002427,3.96294661,128.83,128.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725567002627,0.68278474,128.82,128.8,0.05908202]
["bitfinex-derivatives","SOLF0:USTF0",1725567002823,3.84713234,128.83,128.8,7.08908202]
["bitfinex-derivatives","SOLF0:USTF0",1725567003019,3.8822,128.81,128.8,7.08908202]
["bitfinex-derivatives","SOLF0:USTF0",1725567003227,3.8822,128.81,128.8,17.81908202]
["bitfinex-derivatives","SOLF0:USTF0",1725567005530,99.76418453,128.85,128.8,17.81908202]
["bitfinex-derivatives","SOLF0:USTF0",1725567005727,95.80875641,128.85,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725567005934,26.48897617,128.9,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725567006235,26.48897617,128.9,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567006236,3.8804,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567006438,4.56325726,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567007936,3.8804,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567009041,4.56267674,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567009231,3.8804,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567009437,4.56277454,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567011437,3.8804,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567011641,4.56264226,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567012036,15.29264226,128.87,128.86,0.05540427]
["bitfinex-derivatives","SOLF0:USTF0",1725567015341,3.8822,128.81,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567015543,7.76470361,128.81,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567015745,8.44708417,128.81,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567016341,8.44698653,128.81,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567018645,7.76470361,128.81,128.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1725567022853,7.76470361,128.81,128.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1725567023244,3.8822,128.81,128.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1725567026653,0.05630146,128.82,128.8,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1725567026851,0.05630146,128.82,128.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567027051,3.8822,128.81,128.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567028448,0.05630146,128.82,128.8,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567028645,0.05630146,128.82,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567029550,3.8822,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567029751,0.05630146,128.82,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567030349,3.8822,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567033552,4.56384938,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567035453,4.56400171,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567036865,4.56388701,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567037156,11.6467,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567037459,12.3283831,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567038360,39.17820853,128.81,128.8,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1725567038855,39.17820853,128.81,128.79,0.04975804]
["bitfinex-derivatives","SOLF0:USTF0",1725567038856,3.8825,128.8,128.79,0.04975804]
["bitfinex-derivatives","SOLF0:USTF0",1725567039053,27.53150853,128.8,128.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725567039253,26.85,128.77,128.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725567039454,3.8846,128.73,128.72,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1725567042157,3.8849,128.72,128.71,15.33306907]
["bitfinex-derivatives","SOLF0:USTF0",1725567044066,3.8849,128.72,128.71,12.47646907]
["bitfinex-derivatives","SOLF0:USTF0",1725567051774,14.6349,128.72,128.71,12.47646907]
["bitfinex-derivatives","SOLF0:USTF0",1725567052075,14.6349,128.72,128.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567052076,3.8867,128.66,128.65,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725567061971,3.94383889,128.67,128.65,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725567062576,3.94383889,128.67,128.65,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1725567065984,3.8867,128.66,128.65,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1725567066477,0.05723889,128.67,128.64,10.20627956]
["bitfinex-derivatives","SOLF0:USTF0",1725567066871,3.887,128.65,128.64,10.20627956]
["bitfinex-derivatives","SOLF0:USTF0",1725567068479,3.887,128.66,128.64,10.20627956]
["bitfinex-derivatives","SOLF0:USTF0",1725567068782,3.887,128.66,128.64,16.80677956]
["bitfinex-derivatives","SOLF0:USTF0",1725567069079,3.8869,128.66,128.64,12.91947956]
["bitfinex-derivatives","SOLF0:USTF0",1725567070284,3.887,128.65,128.64,12.91947956]
["bitfinex-derivatives","SOLF0:USTF0",1725567073275,3.887,128.66,128.64,16.80677956]
["bitfinex-derivatives","SOLF0:USTF0",1725567074084,3.887,128.65,128.64,23.67947956]
["bitfinex-derivatives","SOLF0:USTF0",1725567075681,0.05723889,128.67,128.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567075984,1.0,128.71,128.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567076185,1.0,128.71,128.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567076776,3.8856,128.7,128.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725567076984,0.0526152,128.7,128.67,10.8167994]
["bitfinex-derivatives","SOLF0:USTF0",1725567077288,3.8854,128.71,128.69,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567077686,3.8854,128.71,128.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567078187,3.8855,128.7,128.69,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567078487,3.8855,128.7,128.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567081182,14.6455,128.7,128.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567081589,18.44378107,128.7,128.69,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567086998,19.12345755,128.7,128.69,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1725567087199,3.8858,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567087497,15.32547648,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567092106,4.56547648,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567092308,15.32547648,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567092914,14.6458,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567093407,15.32539054,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567093810,19.17132638,128.69,128.68,0.05735719]
["bitfinex-derivatives","SOLF0:USTF0",1725567094907,19.17132638,128.69,128.52,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1725567095110,10.76,128.65,128.58,18.8038]
["bitfinex-derivatives","SOLF0:USTF0",1725567095408,10.76,128.65,128.58,22.70625927]
["bitfinex-derivatives","SOLF0:USTF0",1725567095612,10.76,128.63,128.58,5.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725567095806,1.0,128.68,128.59,0.05436019]
["bitfinex-derivatives","SOLF0:USTF0",1725567095807,10.81881493,128.62,128.59,0.05436019]
["bitfinex-derivatives","SOLF0:USTF0",1725567096106,3.8888,128.6,128.59,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1725567097213,3.8884,128.61,128.59,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1725567100215,3.8886,128.6,128.59,0.05634292]
["bitfinex-derivatives","SOLF0:USTF0",1725567115327,3.8886,128.6,128.59,6.27634292]
["bitfinex-derivatives","SOLF0:USTF0",1725567117130,0.05850459,128.62,128.59,6.27634292]
["bitfinex-derivatives","SOLF0:USTF0",1725567117829,1.0,128.68,128.61,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725567118026,15.67863015,128.68,128.61,14.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725567118527,15.67863015,128.68,128.61,17.5504]
["bitfinex-derivatives","SOLF0:USTF0",1725567118935,3.8873,128.65,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567119726,3.8873,128.64,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567120828,3.8871,128.65,128.63,3.94519476]
["bitfinex-derivatives","SOLF0:USTF0",1725567121028,3.8871,128.65,128.63,14.70519476]
["bitfinex-derivatives","SOLF0:USTF0",1725567121329,0.05598481,128.66,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567121532,3.8873,128.64,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567130740,3.8872,128.65,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567131633,0.05598481,128.66,128.63,10.81749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567132033,0.05598481,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725567132428,0.05598481,128.66,128.63,10.81749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567132627,3.8872,128.65,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567133236,3.8872,128.65,128.63,3.94489476]
["bitfinex-derivatives","SOLF0:USTF0",1725567133839,3.8873,128.64,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567135941,0.05598481,128.66,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567136844,3.8873,128.64,128.63,0.05749476]
["bitfinex-derivatives","SOLF0:USTF0",1725567137842,3.8872,128.65,128.63,3.94519476]
["bitfinex-derivatives","SOLF0:USTF0",1725567138044,30.11281371,128.73,128.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567138338,30.11281371,128.73,128.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567138545,30.11281371,128.73,128.67,14.6463]
["bitfinex-derivatives","SOLF0:USTF0",1725567139042,3.8858,128.7,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567139238,19.35281371,128.73,128.69,3.94373686]
["bitfinex-derivatives","SOLF0:USTF0",1725567139438,30.11281371,128.73,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567139740,3.8855,128.7,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567142739,3.8853,128.71,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567143241,104.4803542,128.74,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567143946,3.8855,128.71,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567144844,3.8855,128.7,128.69,0.05793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567163761,3.8855,128.7,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567167657,104.4803542,128.74,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567168264,3.8852,128.71,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567169363,3.8855,128.7,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567171381,4.5643944,128.7,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567172578,4.56466077,128.7,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567176778,3.8853,128.71,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567180384,3.8855,128.7,128.69,6.26793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567189494,121.45456681,128.75,128.69,10.15373686]
["bitfinex-derivatives","SOLF0:USTF0",1725567189789,0.67918158,128.74,128.69,10.15373686]
["bitfinex-derivatives","SOLF0:USTF0",1725567190490,3.8851,128.72,128.69,10.15373686]
["bitfinex-derivatives","SOLF0:USTF0",1725567190887,3.8848,128.73,128.69,17.01793686]
["bitfinex-derivatives","SOLF0:USTF0",1725567191088,110.70456681,128.75,128.7,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1725567191491,110.70456681,128.75,128.71,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1725567191693,110.70456681,128.75,128.72,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567192192,3.8845,128.74,128.72,0.05807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567192982,3.8845,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567195196,3.8846,128.73,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567197698,3.8845,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567203389,114.58866681,128.75,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567204101,3.8844,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567205894,14.72013872,128.78,128.72,10.15297388]
["bitfinex-derivatives","SOLF0:USTF0",1725567206093,0.67858591,128.77,128.72,10.15297388]
["bitfinex-derivatives","SOLF0:USTF0",1725567206496,3.8842,128.75,128.72,10.15297388]
["bitfinex-derivatives","SOLF0:USTF0",1725567207295,3.8844,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567207491,10.75,128.76,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567207695,0.67883188,128.75,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567208302,14.72013872,128.78,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567208495,0.67916196,128.77,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567208697,3.8842,128.75,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567209595,3.8843,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567213599,3.87502681,128.77,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567213795,3.8842,128.75,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567214103,3.87502681,128.77,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567214305,3.8843,128.74,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567214904,3.8842,128.75,128.72,10.15297388]
["bitfinex-derivatives","SOLF0:USTF0",1725567215104,3.87502681,128.77,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567215309,0.68159254,128.76,128.72,6.26807388]
["bitfinex-derivatives","SOLF0:USTF0",1725567215602,4.56559254,128.76,128.72,10.15287388]
["bitfinex-derivatives","SOLF0:USTF0",1725567215903,3.87502681,128.77,128.72,10.15287388]
["bitfinex-derivatives","SOLF0:USTF0",1725567216105,4.56516025,128.76,128.72,10.15287388]
["bitfinex-derivatives","SOLF0:USTF0",1725567216304,3.8839,128.76,128.73,10.80925401]
["bitfinex-derivatives","SOLF0:USTF0",1725567216697,3.8836,128.77,128.73,14.69365401]
["bitfinex-derivatives","SOLF0:USTF0",1725567216899,3.8836,128.77,128.74,0.05402515]
["bitfinex-derivatives","SOLF0:USTF0",1725567217199,3.8943296,128.82,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725567217403,0.68130397,128.81,128.78,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567217604,0.68130397,128.8,128.78,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567217796,3.87956363,128.82,128.78,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567218000,0.68131424,128.81,128.78,0.05167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567218303,3.8821,128.82,128.78,20.89457554]
["bitfinex-derivatives","SOLF0:USTF0",1725567218509,30.07134552,128.85,128.78,17.01167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567218704,0.68138467,128.84,128.78,17.01167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567218905,3.882,128.82,128.78,20.89467554]
["bitfinex-derivatives","SOLF0:USTF0",1725567219305,3.882,128.82,128.78,10.14467554]
["bitfinex-derivatives","SOLF0:USTF0",1725567220306,3.8822,128.81,128.78,6.26167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567224814,10.75,128.81,128.78,6.26167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567225202,3.8828,128.79,128.78,6.26167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567225407,14.6328,128.79,128.78,6.26167554]
["bitfinex-derivatives","SOLF0:USTF0",1725567225607,15.31267649,128.79,128.78,2.25617554]
["bitfinex-derivatives","SOLF0:USTF0",1725567225803,11.42987649,128.79,128.72,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1725567226013,10.75,128.76,128.72,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725567226419,14.634,128.76,128.72,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1725567226715,0.05167554,128.75,128.73,0.05275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567227611,0.05167554,128.75,128.73,17.01275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567228212,0.05167554,128.75,128.73,20.89725025]
["bitfinex-derivatives","SOLF0:USTF0",1725567229621,3.93567554,128.75,128.73,10.14725025]
["bitfinex-derivatives","SOLF0:USTF0",1725567229918,0.05167554,128.75,128.73,10.14725025]
["bitfinex-derivatives","SOLF0:USTF0",1725567232017,3.93587554,128.75,128.73,6.26275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567233016,3.8843,128.74,128.73,6.26275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567234915,0.05167554,128.75,128.73,6.26275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567235113,0.05167554,128.75,128.73,10.14725025]
["bitfinex-derivatives","SOLF0:USTF0",1725567235314,3.93587554,128.75,128.73,10.14725025]
["bitfinex-derivatives","SOLF0:USTF0",1725567236017,3.93587554,128.75,128.73,6.26275025]
["bitfinex-derivatives","SOLF0:USTF0",1725567237313,0.05167554,128.75,128.73,20.89735025]
["bitfinex-derivatives","SOLF0:USTF0",1725567240619,0.05167554,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725567242623,10.75,128.8,128.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725567242624,3.8836,128.77,128.74,14.6343]
["bitfinex-derivatives","SOLF0:USTF0",1725567242918,3.89087448,128.82,128.75,14.72965806]
["bitfinex-derivatives","SOLF0:USTF0",1725567243124,3.8826,128.8,128.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567243521,3.8826,128.8,128.77,14.6333]
["bitfinex-derivatives","SOLF0:USTF0",1725567243720,3.8826,128.8,128.77,14.68571259]
["bitfinex-derivatives","SOLF0:USTF0",1725567243928,3.8828,128.79,128.77,0.05241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567246223,3.8831,128.78,128.77,0.05241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567248227,3.8831,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567250532,10.70567515,128.84,128.77,10.14571259]
["bitfinex-derivatives","SOLF0:USTF0",1725567250533,3.883,128.79,128.77,10.14571259]
["bitfinex-derivatives","SOLF0:USTF0",1725567253530,3.883,128.79,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567257229,3.8831,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567262333,4.5642675,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567263928,3.8831,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567264723,4.56413269,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567264931,0.68103269,128.78,128.77,6.26241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567265228,21.45567515,128.84,128.77,17.01241259]
["bitfinex-derivatives","SOLF0:USTF0",1725567265423,0.68137805,128.83,128.79,0.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567265631,3.93909859,128.82,128.79,0.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567265834,0.68137805,128.81,128.79,0.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567266340,4.56407805,128.8,128.79,0.05333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567267035,4.56407805,128.8,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567267733,0.68137805,128.8,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567267938,0.68137805,128.83,128.79,17.01333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567268229,3.8821,128.82,128.79,17.01333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567268433,0.68159046,128.81,128.79,17.01333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567268828,3.8821,128.82,128.79,17.01333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567269028,0.68186508,128.81,128.79,17.01333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567269225,3.8818,128.83,128.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567269437,0.68184638,128.82,128.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567269636,3.8815,128.84,128.8,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725567269829,0.68176738,128.83,128.8,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725567271435,4.56336738,128.83,128.8,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725567271637,0.68176738,128.82,128.8,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725567272135,3.8816,128.83,128.8,14.6323]
["bitfinex-derivatives","SOLF0:USTF0",1725567272740,3.8816,128.83,128.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567273647,3.8821,128.82,128.8,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567273946,3.8821,128.82,128.79,20.89613728]
["bitfinex-derivatives","SOLF0:USTF0",1725567274243,121.56945587,128.85,128.79,20.89613728]
["bitfinex-derivatives","SOLF0:USTF0",1725567274543,10.75,128.83,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567274737,4.49198241,128.82,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567274942,0.68151174,128.81,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567275138,10.75,128.83,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567275344,3.8825,128.8,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567277044,15.31398415,128.8,128.79,6.26333728]
["bitfinex-derivatives","SOLF0:USTF0",1725567277236,15.31398415,128.8,128.79,6.21103728]
["bitfinex-derivatives","SOLF0:USTF0",1725567277437,15.31398415,128.8,128.66,73.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1725567277438,3.8845,128.74,128.66,73.85200084]
["bitfinex-derivatives","SOLF0:USTF0",1725567277637,3.8845,128.74,128.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567278446,3.93783728,128.74,128.72,2.7273578]
["bitfinex-derivatives","SOLF0:USTF0",1725567279147,3.93783728,128.74,128.72,8.9373578]
["bitfinex-derivatives","SOLF0:USTF0",1725567282342,0.05333728,128.74,128.72,8.9373578]
["bitfinex-derivatives","SOLF0:USTF0",1725567283840,3.93783728,128.74,128.72,8.9373578]
["bitfinex-derivatives","SOLF0:USTF0",1725567286238,0.05333728,128.74,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567286438,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567286745,15.31514028,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567287146,4.56514028,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567287344,4.56495062,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567288740,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567288947,4.56506949,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567289137,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567289343,4.5652111,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567293051,4.56544695,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567297049,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567297754,0.05333728,128.74,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567299352,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567300351,3.93783728,128.74,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567300559,0.05333728,128.74,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567300958,3.8846,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567303168,14.6346,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567303357,15.31526963,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567303963,15.31502488,128.73,128.72,6.2674578]
["bitfinex-derivatives","SOLF0:USTF0",1725567305167,0.05333728,128.74,128.48,419.34229915]
["bitfinex-derivatives","SOLF0:USTF0",1725567305470,10.75,128.72,128.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567305762,10.75,128.69,128.64,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1725567305962,10.75,128.69,128.63,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1725567306263,0.05278398,128.67,128.65,0.0589846]
["bitfinex-derivatives","SOLF0:USTF0",1725567306768,28.92679943,128.77,128.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567306769,7.77225285,128.77,128.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567307066,3.8846,128.74,128.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567307267,10.75,128.77,128.7,13.5608]
["bitfinex-derivatives","SOLF0:USTF0",1725567307468,0.68013909,128.76,128.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567307668,10.75,128.79,128.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567307864,0.05743931,128.77,128.74,0.05373022]
["bitfinex-derivatives","SOLF0:USTF0",1725567308265,0.05743931,128.77,128.74,10.80373022]
["bitfinex-derivatives","SOLF0:USTF0",1725567308861,0.67950329,128.79,128.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567309062,10.75,128.83,128.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567309268,0.67965948,128.82,128.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567309569,10.75,128.79,128.75,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725567309872,3.8834,128.77,128.76,0.055951]
["bitfinex-derivatives","SOLF0:USTF0",1725567310073,18.49114768,128.77,128.76,0.055951]
["bitfinex-derivatives","SOLF0:USTF0",1725567310275,15.28771422,128.77,128.69,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725567310575,0.67996654,128.76,128.69,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725567310769,10.75,128.75,128.69,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1725567311271,3.8852,128.72,128.71,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1725567311470,14.6352,128.72,128.71,0.0505665]
["bitfinex-derivatives","SOLF0:USTF0",1725567311968,11.43009971,128.72,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567312168,10.75,128.7,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567312371,10.75,128.72,128.66,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1725567312567,10.75,128.72,128.66,19.7388]
["bitfinex-derivatives","SOLF0:USTF0",1725567312769,3.8857,128.7,128.66,22.576]
["bitfinex-derivatives","SOLF0:USTF0",1725567312968,0.05836745,128.69,128.67,0.05553901]
["bitfinex-derivatives","SOLF0:USTF0",1725567313569,0.05836745,128.69,128.67,14.69183901]
["bitfinex-derivatives","SOLF0:USTF0",1725567313774,1.0,128.74,128.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567314262,3.8848,128.73,128.68,14.636]
["bitfinex-derivatives","SOLF0:USTF0",1725567314461,1.0,128.74,128.7,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567314873,0.04872184,128.73,128.71,0.05161553]
["bitfinex-derivatives","SOLF0:USTF0",1725567316276,3.85774768,128.77,128.71,16.18981553]
["bitfinex-derivatives","SOLF0:USTF0",1725567316481,0.67990871,128.76,128.74,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567316777,39.6270224,128.84,128.75,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567317071,39.6270224,128.84,128.71,48.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725567317072,11.42927726,128.83,128.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567317278,0.67927726,128.82,128.79,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1725567317773,3.8825,128.8,128.79,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1725567318077,31.41177726,128.8,128.79,0.05159122]
["bitfinex-derivatives","SOLF0:USTF0",1725567318276,27.52927726,128.8,128.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725567318477,3.8835,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725567318676,3.97436787,128.78,128.71,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1725567318875,26.85,128.78,128.71,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1725567319071,3.93201709,128.78,128.71,5.337]
["bitfinex-derivatives","SOLF0:USTF0",1725567319373,0.04973978,128.76,128.73,0.05661708]
["bitfinex-derivatives","SOLF0:USTF0",1725567319575,31.43328393,128.76,128.73,0.05661708]
["bitfinex-derivatives","SOLF0:USTF0",1725567319768,30.7343,128.74,128.73,0.05661708]
["bitfinex-derivatives","SOLF0:USTF0",1725567320172,3.8855,128.71,128.67,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1725567320376,3.8539207,128.76,128.67,36.13417749]
["bitfinex-derivatives","SOLF0:USTF0",1725567320576,0.67950247,128.75,128.67,36.13417749]
["bitfinex-derivatives","SOLF0:USTF0",1725567320776,3.8847,128.73,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725567321076,0.05289189,128.72,128.69,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1725567321473,3.93789189,128.72,128.69,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1725567321674,0.05289189,128.72,128.69,0.05471953]
["bitfinex-derivatives","SOLF0:USTF0",1725567321881,0.05289189,128.72,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725567322577,3.8838,128.76,128.72,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1725567323077,3.8838,128.76,128.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725567323281,3.8841,128.75,128.73,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1725567323478,3.93428271,128.75,128.73,2.78088309]
["bitfinex-derivatives","SOLF0:USTF0",1725567323680,0.05018271,128.75,128.73,2.78088309]
["bitfinex-derivatives","SOLF0:USTF0",1725567323882,0.05018271,128.75,128.73,8.71088309]
["bitfinex-derivatives","SOLF0:USTF0",1725567326185,34.6087938,128.81,128.73,8.71088309]
["bitfinex-derivatives","SOLF0:USTF0",1725567326383,0.67890539,128.8,128.73,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725567326579,3.8834,128.77,128.73,12.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725567327285,3.8834,128.77,128.74,0.05958188]
["bitfinex-derivatives","SOLF0:USTF0",1725567327681,3.8839,128.76,128.74,2.79768188]
["bitfinex-derivatives","SOLF0:USTF0",1725567327887,3.8839,128.76,128.74,2.79703432]
["bitfinex-derivatives","SOLF0:USTF0",1725567328281,3.8835,128.77,128.74,2.79703432]
["bitfinex-derivatives","SOLF0:USTF0",1725567328885,26.85,128.83,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725567329086,3.8829,128.79,128.78,0.05969556]
["bitfinex-derivatives","SOLF0:USTF0",1725567329282,27.52893399,128.79,128.73,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1725567329488,27.52893399,128.79,128.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725567329489,26.85,128.75,128.52,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725567329677,26.85,128.71,128.65,5.3951]
["bitfinex-derivatives","SOLF0:USTF0",1725567329987,3.8869,128.66,128.61,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725567330185,26.85,128.69,128.61,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1725567330388,26.85,128.65,128.64,0.0571167]
["bitfinex-derivatives","SOLF0:USTF0",1725567330587,53.7,128.65,128.52,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1725567330778,26.85,128.64,128.55,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725567331085,30.70155936,128.64,128.55,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725567331384,111.30128314,128.67,128.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567331385,26.85,128.62,128.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567331587,3.94807624,128.6,128.58,0.05025989]
["bitfinex-derivatives","SOLF0:USTF0",1725567331982,0.05927624,128.6,128.58,0.05025989]
["bitfinex-derivatives","SOLF0:USTF0",1725567332285,1.0,128.64,128.58,0.05025989]
["bitfinex-derivatives","SOLF0:USTF0",1725567332491,1.0,128.64,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725567332684,1.0,128.64,128.58,2.88485989]
["bitfinex-derivatives","SOLF0:USTF0",1725567332885,111.30128314,128.67,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725567333394,3.8871,128.65,128.6,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1725567333691,0.058732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567334092,3.946132,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567334788,0.058732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567335188,0.058732,128.64,128.61,2.679985]
["bitfinex-derivatives","SOLF0:USTF0",1725567335795,0.058732,128.64,128.61,6.568185]
["bitfinex-derivatives","SOLF0:USTF0",1725567336193,0.058732,128.64,128.61,2.679985]
["bitfinex-derivatives","SOLF0:USTF0",1725567336895,3.8878,128.63,128.61,2.679985]
["bitfinex-derivatives","SOLF0:USTF0",1725567337085,0.058732,128.64,128.61,2.679985]
["bitfinex-derivatives","SOLF0:USTF0",1725567337887,0.058732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567338091,33.688732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567338289,37.63865063,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567338800,3.888,128.62,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567342596,3.87465735,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567342896,0.058732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567343497,3.946332,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567343997,0.058732,128.64,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567344589,3.8877,128.63,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567345189,3.888,128.62,128.61,0.053685]
["bitfinex-derivatives","SOLF0:USTF0",1725567346094,33.63,128.62,128.56,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725567346294,1.0,128.61,128.56,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725567346696,3.8892,128.58,128.56,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1725567346902,1.0,128.61,128.56,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1725567347098,0.05444639,128.6,128.57,0.05206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567347797,3.8892,128.58,128.57,0.05206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567349104,3.8892,128.58,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567350398,3.8889,128.59,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567351702,3.8892,128.58,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567353196,0.05444639,128.6,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567353704,3.94314639,128.6,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567354298,3.8889,128.59,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567354708,0.05444639,128.6,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567355603,3.8891,128.59,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567356102,0.05444639,128.6,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567356303,3.96881134,128.64,128.57,6.27206938]
["bitfinex-derivatives","SOLF0:USTF0",1725567356498,0.67865914,128.63,128.58,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1725567356702,3.8872,128.65,128.61,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725567356903,0.67875763,128.64,128.59,29.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725567357104,3.8867,128.67,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725567357302,3.8867,128.67,128.59,29.7951]
["bitfinex-derivatives","SOLF0:USTF0",1725567357303,1.41297928,128.66,128.63,0.0594155]
["bitfinex-derivatives","SOLF0:USTF0",1725567357500,0.67627474,128.65,128.63,26.95713181]
["bitfinex-derivatives","SOLF0:USTF0",1725567357705,0.73670454,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725567357905,0.73670454,128.66,128.63,0.05713181]
["bitfinex-derivatives","SOLF0:USTF0",1725567358210,0.73670454,128.66,128.63,3.94453181]
["bitfinex-derivatives","SOLF0:USTF0",1725567358509,0.73670454,128.66,128.63,0.05713181]
["bitfinex-derivatives","SOLF0:USTF0",1725567358905,0.73670454,128.66,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725567359102,0.73670454,128.66,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567359503,1.31216275,128.66,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567360010,0.63342497,128.66,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567360413,0.63342497,128.66,128.65,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1725567360711,0.57548359,128.7,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567360907,0.57548643,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725567361113,33.62,128.75,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567361114,0.57548643,128.74,128.65,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1725567361307,4.46018643,128.73,128.66,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567361508,0.57548643,128.72,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725567361908,3.8844,128.74,128.68,2.73839179]
["bitfinex-derivatives","SOLF0:USTF0",1725567362112,0.48749903,128.73,128.7,3.94179893]
["bitfinex-derivatives","SOLF0:USTF0",1725567362407,0.48749903,128.73,128.7,0.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1725567362806,0.48749903,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725567363205,4.37209903,128.73,128.7,3.94189893]
["bitfinex-derivatives","SOLF0:USTF0",1725567363411,0.48749903,128.72,128.7,0.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1725567363812,4.37249903,128.72,128.7,0.05649893]
["bitfinex-derivatives","SOLF0:USTF0",1725567364014,0.48749903,128.71,128.7,6.17649893]
["bitfinex-derivatives","SOLF0:USTF0",1725567364411,3.8852,128.71,128.7,6.17649893]
["bitfinex-derivatives","SOLF0:USTF0",1725567364611,34.10749903,128.71,128.61,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1725567364811,34.10749903,128.71,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725567364812,0.48749903,128.7,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725567365018,3.91446605,128.69,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725567365216,0.48749903,128.68,128.61,5.3603]
["bitfinex-derivatives","SOLF0:USTF0",1725567365515,3.8867,128.67,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725567365711,0.48749903,128.66,128.65,2.79976739]
["bitfinex-derivatives","SOLF0:USTF0",1725567366221,0.05808371,128.68,128.65,2.79976739]
["bitfinex-derivatives","SOLF0:USTF0",1725567366516,0.05808371,128.68,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567368719,3.94438371,128.68,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567368908,0.48775016,128.67,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567369113,0.05808371,128.68,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567369809,0.05808371,128.68,128.66,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1725567370014,0.05808371,128.68,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567370310,0.5091843,128.68,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567370513,33.62,128.75,128.66,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1725567370712,0.45130008,128.74,128.66,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1725567370924,0.45130008,128.73,128.66,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1725567371121,0.45130008,128.72,128.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567371317,3.8246437,128.77,128.69,6.57480765]
["bitfinex-derivatives","SOLF0:USTF0",1725567371513,3.8843,128.75,128.72,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1725567371824,0.3807329,128.74,128.72,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1725567372025,0.3807329,128.73,128.72,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1725567372227,33.62,128.79,128.72,3.93581697]
["bitfinex-derivatives","SOLF0:USTF0",1725567372526,0.31988893,128.78,128.72,3.93581697]
["bitfinex-derivatives","SOLF0:USTF0",1725567372823,3.884,128.76,128.72,3.93581697]
["bitfinex-derivatives","SOLF0:USTF0",1725567373023,0.31988893,128.75,128.72,0.05091697]
["bitfinex-derivatives","SOLF0:USTF0",1725567373323,3.8833,128.78,128.72,0.05510723]
["bitfinex-derivatives","SOLF0:USTF0",1725567373518,0.28817989,128.77,128.74,3.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1725567374225,0.28596069,128.76,128.74,3.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1725567374422,0.28596069,128.75,128.74,3.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1725567374723,3.8833,128.78,128.74,3.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1725567374924,0.28595964,128.77,128.74,3.94175318]
["bitfinex-derivatives","SOLF0:USTF0",1725567375126,0.28595964,128.77,128.74,0.05755318]
["bitfinex-derivatives","SOLF0:USTF0",1725567375319,0.28595964,128.76,128.74,0.05755318]
["bitfinex-derivatives","SOLF0:USTF0",1725567375823,0.28595964,128.75,128.74,0.05755318]
["bitfinex-derivatives","SOLF0:USTF0",1725567376120,0.28596094,128.8,128.7,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567376323,0.28596094,128.79,128.74,3.94260311]
["bitfinex-derivatives","SOLF0:USTF0",1725567376524,0.28596094,128.78,128.74,0.05840311]
["bitfinex-derivatives","SOLF0:USTF0",1725567376719,0.28596094,128.77,128.76,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725567376921,0.28596094,128.79,128.76,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1725567377125,0.28596094,128.78,128.76,2.72637003]
["bitfinex-derivatives","SOLF0:USTF0",1725567377322,3.8825,128.81,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725567377524,0.28595376,128.8,128.78,0.05770112]
["bitfinex-derivatives","SOLF0:USTF0",1725567377719,0.28595376,128.79,128.78,0.05770112]
["bitfinex-derivatives","SOLF0:USTF0",1725567377926,3.8826,128.8,128.78,0.05770112]
["bitfinex-derivatives","SOLF0:USTF0",1725567378122,0.28595463,128.79,128.78,0.05770112]
["bitfinex-derivatives","SOLF0:USTF0",1725567378622,4.16875463,128.79,128.78,0.05770112]
["bitfinex-derivatives","SOLF0:USTF0",1725567379429,4.16875463,128.79,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567379430,3.884,128.75,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567379622,0.28595463,128.74,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567380025,4.17085463,128.73,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567380228,0.28595463,128.72,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567381446,0.28595463,128.72,128.71,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1725567381936,0.05899553,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725567382129,0.28596761,128.78,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567382434,0.28596761,128.77,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567382628,0.28596761,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725567382826,0.28596761,128.75,128.71,36.369]
["bitfinex-derivatives","SOLF0:USTF0",1725567383025,0.28596073,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725567383229,3.883,128.79,128.75,0.0597248]
["bitfinex-derivatives","SOLF0:USTF0",1725567383428,0.28596002,128.78,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567383635,0.28596002,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567384434,4.16936002,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567384735,0.28596002,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567384937,3.8834,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567385134,4.16936002,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567386040,4.16931829,128.77,128.76,0.05798153]
["bitfinex-derivatives","SOLF0:USTF0",1725567386735,3.8849,128.72,128.71,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567386935,0.28591829,128.72,128.67,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1725567387129,0.28591829,128.71,128.66,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725567387334,0.28591829,128.7,128.66,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725567387631,0.28591829,128.69,128.66,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1725567387937,0.28591829,128.69,128.66,9.0328124]
["bitfinex-derivatives","SOLF0:USTF0",1725567387938,0.28591829,128.68,128.66,9.0328124]
["bitfinex-derivatives","SOLF0:USTF0",1725567388134,0.28591829,128.67,128.66,9.0328124]
["bitfinex-derivatives","SOLF0:USTF0",1725567388336,0.28591829,128.67,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567388740,0.34361548,128.69,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567388931,0.28591829,128.68,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567389239,4.17231829,128.67,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567389942,4.1723988,128.67,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567392037,4.17239717,128.67,128.66,6.2657124]
["bitfinex-derivatives","SOLF0:USTF0",1725567392842,33.90599717,128.67,128.57,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725567393043,33.62,128.63,128.55,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725567393637,37.58991009,128.63,128.55,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1725567393839,0.05742543,128.6,128.58,0.05544916]
["bitfinex-derivatives","SOLF0:USTF0",1725567394641,0.05742543,128.6,128.58,4.25544916]
["bitfinex-derivatives","SOLF0:USTF0",1725567394838,3.94612543,128.6,128.58,4.25544916]
["bitfinex-derivatives","SOLF0:USTF0",1725567395042,0.05742543,128.6,128.58,4.25544916]
["bitfinex-derivatives","SOLF0:USTF0",1725567395745,1.0,128.66,128.58,4.25544916]
["bitfinex-derivatives","SOLF0:USTF0",1725567395937,0.28600742,128.65,128.58,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1725567396846,3.94208328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567397644,0.05428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567397846,3.98747058,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567398349,3.888,128.62,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567399043,3.8883,128.61,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567399249,3.90345471,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567400048,3.8881,128.62,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567401954,3.90345471,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567402254,3.8883,128.61,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567407956,0.05428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567408354,7.74555114,128.63,128.6,3.94087799]
["bitfinex-derivatives","SOLF0:USTF0",1725567408555,3.94208328,128.63,128.6,3.94087799]
["bitfinex-derivatives","SOLF0:USTF0",1725567409064,3.94208328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567409650,3.94208328,128.63,128.6,3.94107799]
["bitfinex-derivatives","SOLF0:USTF0",1725567410853,0.05428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567411260,3.888,128.62,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567412861,3.8883,128.61,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567413261,3.90219389,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567413965,0.05428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567414264,3.99633438,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567414459,33.67428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567415053,37.57626814,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567415858,3.8883,128.61,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567417460,0.05428328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567417858,3.85532342,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567418058,7.74312342,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567418258,3.94208328,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567418465,3.94208328,128.63,128.6,3.94087799]
["bitfinex-derivatives","SOLF0:USTF0",1725567418771,7.92093848,128.63,128.6,3.94087799]
["bitfinex-derivatives","SOLF0:USTF0",1725567418970,3.888,128.62,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567419363,4.03313848,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567419565,3.8881,128.62,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567420668,4.03313848,128.63,128.6,0.05247799]
["bitfinex-derivatives","SOLF0:USTF0",1725567420864,0.05428328,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725567421164,0.05428328,128.63,128.61,3.9000399]
["bitfinex-derivatives","SOLF0:USTF0",1725567421364,0.05428328,128.63,128.61,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725567421570,0.05428328,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725567421969,37.41985121,128.7,128.61,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725567422163,3.79985121,128.7,128.61,38.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725567422564,3.8869,128.66,128.61,38.9904]
["bitfinex-derivatives","SOLF0:USTF0",1725567422774,33.62,128.67,128.61,5.3704]
["bitfinex-derivatives","SOLF0:USTF0",1725567422972,33.62,128.66,128.63,0.05476973]
["bitfinex-derivatives","SOLF0:USTF0",1725567423274,3.8873,128.64,128.63,4.25476973]
["bitfinex-derivatives","SOLF0:USTF0",1725567424680,37.5073,128.64,128.63,4.19806973]
["bitfinex-derivatives","SOLF0:USTF0",1725567426460,37.79329235,128.64,128.63,4.03176973]
["bitfinex-derivatives","SOLF0:USTF0",1725567426872,3.8892,128.58,128.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567427067,3.8892,128.58,128.52,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1725567427469,3.8892,128.58,128.54,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725567428164,0.05416227,128.57,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567428765,3.94376227,128.57,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567429167,0.05416227,128.57,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567429970,3.94376227,128.57,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567430481,0.05416227,128.57,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567430873,3.83608498,128.6,128.55,0.05600285]
["bitfinex-derivatives","SOLF0:USTF0",1725567431075,1.0,128.63,128.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567431676,3.8882,128.62,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725567432074,0.04915155,128.61,128.59,0.0500597]
["bitfinex-derivatives","SOLF0:USTF0",1725567432280,3.8893,128.58,128.53,37.45686341]
["bitfinex-derivatives","SOLF0:USTF0",1725567432478,0.05646134,128.57,128.54,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725567432878,3.94596134,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725567433173,3.94596134,128.57,128.54,0.05098178]
["bitfinex-derivatives","SOLF0:USTF0",1725567433374,0.05646134,128.57,128.54,3.94118178]
["bitfinex-derivatives","SOLF0:USTF0",1725567433575,3.94606134,128.57,128.54,3.94118178]
["bitfinex-derivatives","SOLF0:USTF0",1725567433873,0.05646134,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725567434074,38.47476721,128.63,128.54,3.84764145]
["bitfinex-derivatives","SOLF0:USTF0",1725567434271,38.47476721,128.63,128.53,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567434480,3.8889,128.59,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725567435074,38.47476721,128.63,128.56,3.93861234]
["bitfinex-derivatives","SOLF0:USTF0",1725567435292,33.62,128.61,128.56,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1725567435877,33.62,128.59,128.56,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1725567436278,3.8895,128.57,128.56,0.04901234]
["bitfinex-derivatives","SOLF0:USTF0",1725567436881,3.8905,128.54,128.51,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1725567437182,3.8905,128.54,128.46,37.55321343]
["bitfinex-derivatives","SOLF0:USTF0",1725567437183,33.62,128.55,128.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725567437382,37.57153711,128.55,128.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725567437582,3.8912,128.52,128.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1725567437778,3.8912,128.52,128.49,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1725567437977,3.94021234,128.52,128.49,6.60094551]
["bitfinex-derivatives","SOLF0:USTF0",1725567438784,1.0,128.56,128.49,2.70924551]
["bitfinex-derivatives","SOLF0:USTF0",1725567438981,3.86237732,128.56,128.5,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725567439179,33.62,128.57,128.5,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1725567439681,33.62,128.57,128.5,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1725567439984,33.62,128.57,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567440580,3.8906,128.54,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567440782,7.79462545,128.54,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441183,3.8903,128.55,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441384,3.90285774,128.55,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441590,33.62,128.57,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441784,3.8907,128.53,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441983,33.62,128.57,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567441984,3.96785996,128.55,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567442177,33.62,128.57,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567442379,3.8907,128.53,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567443380,37.5107,128.53,128.52,0.05072496]
["bitfinex-derivatives","SOLF0:USTF0",1725567443684,3.892,128.49,128.46,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1725567443885,33.62,128.51,128.46,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725567444282,3.8919,128.5,128.46,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725567444610,33.62,128.51,128.46,9.4017]
["bitfinex-derivatives","SOLF0:USTF0",1725567444782,0.04969922,128.5,128.47,0.04894458]
["bitfinex-derivatives","SOLF0:USTF0",1725567447089,0.04969922,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725567447289,3.90597291,128.54,128.47,0.04894458]
["bitfinex-derivatives","SOLF0:USTF0",1725567447487,33.62,128.58,128.47,33.66894458]
["bitfinex-derivatives","SOLF0:USTF0",1725567447791,0.28614022,128.57,128.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567447981,3.89035897,128.56,128.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567448185,3.8903,128.55,128.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567448481,33.7392,128.6,128.5,0.05316582]
["bitfinex-derivatives","SOLF0:USTF0",1725567448687,0.28612177,128.59,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567448880,33.7392,128.6,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567449087,0.28612104,128.59,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567449288,3.8894,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725567449483,3.8894,128.58,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567449883,3.8895,128.57,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567450192,142.60676877,128.62,128.54,0.05044104]
["bitfinex-derivatives","SOLF0:USTF0",1725567450494,3.889,128.59,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567450695,142.60676877,128.62,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567450886,3.8892,128.58,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567451587,3.889,128.59,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567451787,34.62,128.61,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567451986,0.28609354,128.6,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567452789,34.62,128.61,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567452992,0.28609008,128.6,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567453292,3.8892,128.58,128.57,0.05316303]
["bitfinex-derivatives","SOLF0:USTF0",1725567454284,3.8903,128.55,128.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725567455090,3.8904,128.54,128.52,5.5064]
["bitfinex-derivatives","SOLF0:USTF0",1725567455285,3.94093749,128.54,128.52,0.05377587]
["bitfinex-derivatives","SOLF0:USTF0",1725567455690,0.05053749,128.54,128.52,0.05377587]
["bitfinex-derivatives","SOLF0:USTF0",1725567455889,0.05053749,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725567456094,0.05053749,128.54,128.52,0.05377587]
["bitfinex-derivatives","SOLF0:USTF0",1725567456487,0.05053749,128.54,128.52,3.94467587]
["bitfinex-derivatives","SOLF0:USTF0",1725567458284,0.05053749,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725567458595,7.80626289,128.56,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725567459695,3.8901,128.55,128.52,3.94457587]
["bitfinex-derivatives","SOLF0:USTF0",1725567462190,3.8899,128.56,128.52,0.05377587]
["bitfinex-derivatives","SOLF0:USTF0",1725567462591,1.0,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725567462899,3.889,128.59,128.55,0.05605035]
["bitfinex-derivatives","SOLF0:USTF0",1725567463090,3.889,128.59,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567464291,3.889,128.59,128.56,3.94853401]
["bitfinex-derivatives","SOLF0:USTF0",1725567465099,3.8892,128.58,128.56,3.94853401]
["bitfinex-derivatives","SOLF0:USTF0",1725567465598,3.8895,128.57,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567466791,3.889,128.59,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567466986,142.60676877,128.62,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567467588,3.8887,128.6,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567467792,142.60676877,128.62,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567467793,108.98676877,128.62,128.56,0.05893401]
["bitfinex-derivatives","SOLF0:USTF0",1725567468390,3.8884,128.61,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725567468596,3.8884,128.61,128.58,3.93950487]
["bitfinex-derivatives","SOLF0:USTF0",1725567468799,108.98676877,128.62,128.58,3.93950487]
["bitfinex-derivatives","SOLF0:USTF0",1725567469000,3.8885,128.61,128.58,3.93950487]
["bitfinex-derivatives","SOLF0:USTF0",1725567471600,33.62,128.62,128.58,0.05060487]
["bitfinex-derivatives","SOLF0:USTF0",1725567472102,3.8884,128.61,128.58,3.93970487]
["bitfinex-derivatives","SOLF0:USTF0",1725567472397,10.92567515,128.68,128.58,0.05060487]
["bitfinex-derivatives","SOLF0:USTF0",1725567472600,33.90602462,128.67,128.62,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1725567472902,3.8873,128.64,128.62,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1725567474198,3.8872,128.65,128.62,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1725567474594,33.62,128.67,128.62,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1725567474800,33.62,128.69,128.62,0.05362947]
["bitfinex-derivatives","SOLF0:USTF0",1725567474997,0.28596759,128.68,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567475502,3.8865,128.67,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567475903,33.62,128.69,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567476396,3.79985121,128.7,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567476603,0.28591252,128.69,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567476802,4.17201252,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567477103,3.79985121,128.7,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567477307,0.28591252,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567477700,4.17191252,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567477895,3.886,128.69,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567478599,3.8862,128.68,128.65,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725567479303,37.41985121,128.7,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567479603,0.28591533,128.69,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567479908,3.887,128.66,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567480605,3.887,128.65,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567482215,37.507,128.65,128.64,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1725567482710,33.90599941,128.65,128.51,45.2936]
["bitfinex-derivatives","SOLF0:USTF0",1725567482905,33.62,128.62,128.52,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1725567483100,3.8886,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725567483610,0.05891498,128.6,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567484616,3.889,128.59,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567485110,3.8892,128.58,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567485414,0.05891498,128.6,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567485914,3.889,128.59,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567488412,3.94761498,128.6,128.57,3.9426647]
["bitfinex-derivatives","SOLF0:USTF0",1725567488713,0.05891498,128.6,128.57,3.9426647]
["bitfinex-derivatives","SOLF0:USTF0",1725567489114,0.05891498,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725567489706,0.05891498,128.6,128.57,3.9425647]
["bitfinex-derivatives","SOLF0:USTF0",1725567490116,0.05891498,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725567490316,0.05891498,128.6,128.57,0.0532647]
["bitfinex-derivatives","SOLF0:USTF0",1725567490520,33.62,128.69,128.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725567490713,0.28595781,128.68,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725567490908,3.8871,128.65,128.62,3.8878]
["bitfinex-derivatives","SOLF0:USTF0",1725567491511,3.8871,128.65,128.62,3.94315534]
["bitfinex-derivatives","SOLF0:USTF0",1725567496922,3.8871,128.65,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567497514,3.8871,128.65,128.62,3.94325534]
["bitfinex-derivatives","SOLF0:USTF0",1725567498210,3.8871,128.65,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567498409,26.87,128.67,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567499415,3.8875,128.64,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567500915,3.8872,128.65,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567501224,3.8872,128.65,128.62,3.94315534]
["bitfinex-derivatives","SOLF0:USTF0",1725567504518,26.87,128.65,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567504910,3.8877,128.63,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567505119,7.86717382,128.63,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567505321,26.87,128.65,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567505819,3.8877,128.63,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567506120,7.68047189,128.63,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567511027,7.96648768,128.63,128.62,0.05535534]
["bitfinex-derivatives","SOLF0:USTF0",1725567511322,3.8887,128.6,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725567511919,3.8892,128.58,128.55,9.4656]
["bitfinex-derivatives","SOLF0:USTF0",1725567512118,3.8892,128.58,128.55,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1725567512425,0.05727326,128.58,128.55,5.63101314]
["bitfinex-derivatives","SOLF0:USTF0",1725567513220,0.05727326,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725567514220,0.05727326,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567515427,0.05727326,128.58,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725567516929,26.92727326,128.58,128.55,0.05531314]
["bitfinex-derivatives","SOLF0:USTF0",1725567517633,3.8898,128.56,128.55,0.05531314]
["bitfinex-derivatives","SOLF0:USTF0",1725567518529,0.05727326,128.58,128.55,0.05531314]
["bitfinex-derivatives","SOLF0:USTF0",1725567518933,0.05727326,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567520344,3.8884,128.61,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567520536,3.79277189,128.63,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567520739,3.8886,128.6,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567521444,3.8884,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725567522138,3.8884,128.61,128.57,0.04942202]
["bitfinex-derivatives","SOLF0:USTF0",1725567522342,3.8884,128.61,128.57,3.93872202]
["bitfinex-derivatives","SOLF0:USTF0",1725567523046,3.8884,128.61,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725567525145,26.87,128.67,128.57,26.91942202]
["bitfinex-derivatives","SOLF0:USTF0",1725567525347,26.87,128.65,128.61,0.05861392]
["bitfinex-derivatives","SOLF0:USTF0",1725567525547,3.8877,128.63,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567525742,7.84282059,128.63,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567525944,3.8877,128.63,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567526346,7.72053501,128.63,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567528536,3.8877,128.63,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567528737,26.87,128.67,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567529443,110.95708598,128.69,128.62,0.05222766]
["bitfinex-derivatives","SOLF0:USTF0",1725567529650,110.95708598,128.69,128.62,5.63012766]
["bitfinex-derivatives","SOLF0:USTF0",1725567529946,110.95708598,128.69,128.63,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725567530148,110.95708598,128.69,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567530750,3.8863,128.68,128.65,3.9392497]
["bitfinex-derivatives","SOLF0:USTF0",1725567530951,3.8863,128.68,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567531260,3.8862,128.68,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567532153,3.8865,128.67,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567532748,3.8867,128.66,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567534051,3.8866,128.67,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567535343,3.8866,128.67,128.65,3.9393497]
["bitfinex-derivatives","SOLF0:USTF0",1725567536252,3.8862,128.68,128.65,3.9393497]
["bitfinex-derivatives","SOLF0:USTF0",1725567536657,110.95708598,128.69,128.65,3.9393497]
["bitfinex-derivatives","SOLF0:USTF0",1725567537458,0.28590839,128.68,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567537755,110.95708598,128.69,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567537957,3.8866,128.67,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567539150,3.8867,128.66,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567540655,110.95708598,128.69,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567541570,3.8866,128.67,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567541759,137.82708598,128.69,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567541968,10.75,128.66,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567542259,14.6367,128.66,128.65,0.0523497]
["bitfinex-derivatives","SOLF0:USTF0",1725567542454,11.03596061,128.66,128.49,3.87431735]
["bitfinex-derivatives","SOLF0:USTF0",1725567542656,43.0,128.68,128.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567542657,10.75,128.58,128.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567542852,10.75,128.57,128.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567543051,14.66563258,128.58,128.51,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567543254,3.8895,128.57,128.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567543460,0.0523497,128.56,128.53,0.04924924]
["bitfinex-derivatives","SOLF0:USTF0",1725567543656,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567543963,0.0523497,128.56,128.53,3.94540506]
["bitfinex-derivatives","SOLF0:USTF0",1725567544464,3.9422497,128.56,128.53,3.94540506]
["bitfinex-derivatives","SOLF0:USTF0",1725567544765,0.0523497,128.56,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725567545258,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567545862,26.9623497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567546258,3.8904,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567547260,3.8902,128.55,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567547866,3.8904,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567550158,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567550764,3.9423497,128.56,128.53,3.94560506]
["bitfinex-derivatives","SOLF0:USTF0",1725567551060,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567551665,3.9422497,128.56,128.53,3.94540506]
["bitfinex-derivatives","SOLF0:USTF0",1725567551957,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567552163,3.8901,128.55,128.53,3.94540506]
["bitfinex-derivatives","SOLF0:USTF0",1725567552966,3.9422497,128.56,128.53,3.94540506]
["bitfinex-derivatives","SOLF0:USTF0",1725567554168,3.8902,128.55,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567556071,0.0523497,128.56,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567556769,3.8904,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567557769,3.8902,128.55,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567558568,3.8904,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567566085,14.6604,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567568088,3.8904,128.54,128.53,0.05490506]
["bitfinex-derivatives","SOLF0:USTF0",1725567575301,10.77,128.55,128.47,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1725567575498,10.77,128.55,128.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725567575499,10.77,128.49,128.41,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725567575798,32.59622059,128.54,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725567575799,14.6626,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725567575994,10.77,128.47,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725567576194,10.77,128.46,128.44,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1725567577398,3.8931,128.45,128.44,0.04978599]
["bitfinex-derivatives","SOLF0:USTF0",1725567578109,3.8943,128.41,128.35,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567578302,3.8943,128.41,128.28,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567578303,26.91,128.41,128.36,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725567578696,3.8941,128.42,128.36,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725567578907,1.0,128.44,128.36,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725567579106,26.91,128.41,128.36,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1725567579314,3.8946,128.4,128.39,0.05433683]
["bitfinex-derivatives","SOLF0:USTF0",1725567582810,3.8955,128.38,128.32,9.54983861]
["bitfinex-derivatives","SOLF0:USTF0",1725567583011,3.8955,128.38,128.34,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1725567583808,0.05370334,128.37,128.35,0.05253058]
["bitfinex-derivatives","SOLF0:USTF0",1725567584112,26.91,128.36,128.35,0.05253058]
["bitfinex-derivatives","SOLF0:USTF0",1725567584408,3.8969,128.33,128.29,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1725567584914,7.79400576,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725567585107,3.8965,128.34,128.3,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1725567585309,3.94481883,128.33,128.31,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1725567585608,0.05861696,128.33,128.31,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1725567585917,3.95551696,128.33,128.31,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1725567586212,7.76843839,128.33,128.31,0.05037004]
["bitfinex-derivatives","SOLF0:USTF0",1725567587611,7.76843839,128.33,128.25,78.45425597]
["bitfinex-derivatives","SOLF0:USTF0",1725567587612,12.0,128.32,128.19,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567587816,26.91,128.31,128.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1725567588011,26.91,128.29,128.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1725567588218,26.91,128.27,128.21,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1725567588617,0.0491338,128.25,128.23,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725567590511,0.0491338,128.25,128.23,3.95036327]
["bitfinex-derivatives","SOLF0:USTF0",1725567590914,0.0491338,128.25,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725567591214,3.8984,128.28,128.24,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1725567591428,3.8981,128.29,128.23,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725567591614,30.8672835,128.32,128.23,0.05076327]
["bitfinex-derivatives","SOLF0:USTF0",1725567591818,26.91,128.32,128.21,32.251]
["bitfinex-derivatives","SOLF0:USTF0",1725567592115,3.8978,128.3,128.26,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1725567592310,0.05073138,128.29,128.27,0.05039161]
["bitfinex-derivatives","SOLF0:USTF0",1725567592513,0.05073138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567592708,3.8983,128.28,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567594016,3.94873138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567594913,0.05073138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567595814,0.05073138,128.29,128.27,3.95115374]
["bitfinex-derivatives","SOLF0:USTF0",1725567597318,0.05073138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567597918,0.05073138,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725567603219,0.05073138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567603846,0.05073138,128.29,128.27,3.95125374]
["bitfinex-derivatives","SOLF0:USTF0",1725567604019,3.94873138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567605931,0.05073138,128.29,128.27,0.05275374]
["bitfinex-derivatives","SOLF0:USTF0",1725567606322,0.05073138,128.29,128.28,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1725567607030,26.91,128.34,128.31,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725567607219,26.91,128.34,128.28,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1725567607717,26.91,128.36,128.28,5.432]
["bitfinex-derivatives","SOLF0:USTF0",1725567607913,26.91,128.36,128.28,9.39043667]
["bitfinex-derivatives","SOLF0:USTF0",1725567608114,0.05715488,128.33,128.32,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725567608320,26.91,128.39,128.28,36.30043667]
["bitfinex-derivatives","SOLF0:USTF0",1725567608723,3.8953,128.38,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725567609124,26.91,128.39,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725567609325,26.96538634,128.39,128.36,0.0553572]
["bitfinex-derivatives","SOLF0:USTF0",1725567609827,30.86048634,128.39,128.36,3.9510572]
["bitfinex-derivatives","SOLF0:USTF0",1725567610049,30.86048634,128.39,128.36,0.0553572]
["bitfinex-derivatives","SOLF0:USTF0",1725567610050,0.05538634,128.39,128.36,0.0553572]
["bitfinex-derivatives","SOLF0:USTF0",1725567610429,0.05538634,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725567611423,0.05538634,128.39,128.37,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725567611424,26.91,128.42,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725567611826,7.71853731,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725567612033,7.71853731,128.43,128.37,2.8309]
["bitfinex-derivatives","SOLF0:USTF0",1725567612331,7.71853731,128.43,128.38,2.7055]
["bitfinex-derivatives","SOLF0:USTF0",1725567612537,3.95034764,128.42,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567613222,3.8944,128.41,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567614528,0.05634764,128.42,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567615034,0.05634764,128.42,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725567615736,0.05634764,128.42,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567615737,3.95054764,128.42,128.39,3.94972737]
["bitfinex-derivatives","SOLF0:USTF0",1725567616241,3.95054764,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567616432,0.05634764,128.42,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567616636,0.05634764,128.42,128.4,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1725567617538,0.05634764,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725567618640,0.05634764,128.42,128.4,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725567620364,0.05634764,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725567622041,0.05634764,128.42,128.4,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1725567622747,3.95054764,128.42,128.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725567623646,0.05634764,128.42,128.4,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1725567625641,3.95034764,128.42,128.4,2.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725567625940,0.05634764,128.42,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567626137,3.8946,128.4,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567629349,3.8945,128.41,128.39,3.94972737]
["bitfinex-derivatives","SOLF0:USTF0",1725567629560,0.05634764,128.42,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567630050,0.05634764,128.42,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725567630968,3.95034764,128.42,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725567631458,3.95034764,128.42,128.39,3.94962737]
["bitfinex-derivatives","SOLF0:USTF0",1725567631647,3.8944,128.41,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567631855,0.05634764,128.42,128.39,3.94952737]
["bitfinex-derivatives","SOLF0:USTF0",1725567632259,3.8944,128.41,128.39,3.94952737]
["bitfinex-derivatives","SOLF0:USTF0",1725567633775,3.8946,128.4,128.39,0.05482737]
["bitfinex-derivatives","SOLF0:USTF0",1725567634466,3.8946,128.4,128.32,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725567634467,26.91,128.4,128.32,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1725567635168,3.8957,128.37,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725567635371,3.9477286,128.37,128.34,3.95064592]
["bitfinex-derivatives","SOLF0:USTF0",1725567635661,0.0520286,128.37,128.35,3.82851301]
["bitfinex-derivatives","SOLF0:USTF0",1725567635963,26.91,128.41,128.36,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567636266,26.91,128.43,128.36,6.60752681]
["bitfinex-derivatives","SOLF0:USTF0",1725567636459,26.91,128.43,128.36,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1725567636767,3.8945,128.41,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725567637062,3.95145582,128.41,128.38,3.95494068]
["bitfinex-derivatives","SOLF0:USTF0",1725567637267,3.95145582,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725567637461,0.05695582,128.41,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567637760,0.05695582,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567640466,0.05695582,128.41,128.39,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1725567642067,0.05695582,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567642565,3.95125582,128.41,128.39,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1725567642766,0.05695582,128.41,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567643070,26.96695582,128.41,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567643268,3.8949,128.39,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567643867,3.8948,128.4,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567644166,0.05695582,128.41,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567645068,0.05695582,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567645362,0.05695582,128.41,128.38,0.05984068]
["bitfinex-derivatives","SOLF0:USTF0",1725567645668,3.95155582,128.41,128.38,3.95484068]
["bitfinex-derivatives","SOLF0:USTF0",1725567647068,3.95155582,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725567649371,0.05695582,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725567649875,3.8927,128.47,128.4,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1725567650274,3.8927,128.47,128.41,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1725567650572,3.8928,128.46,128.44,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1725567650773,3.9431064,128.46,128.44,3.95283682]
["bitfinex-derivatives","SOLF0:USTF0",1725567651571,0.0503064,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725567651964,26.91,128.53,128.44,0.05953682]
["bitfinex-derivatives","SOLF0:USTF0",1725567652166,26.91,128.53,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567652167,3.8914,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567652881,3.8911,128.52,128.46,3.8794968]
["bitfinex-derivatives","SOLF0:USTF0",1725567653075,26.91,128.53,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567653473,26.91,128.51,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567654177,26.91,128.53,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567656282,3.8914,128.51,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567656972,3.8914,128.51,128.48,3.94901605]
["bitfinex-derivatives","SOLF0:USTF0",1725567657577,3.8911,128.52,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725567659684,26.91,128.55,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567659882,3.95533429,128.56,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567659883,30.86533429,128.56,128.48,0.05681605]
["bitfinex-derivatives","SOLF0:USTF0",1725567660074,3.8906,128.54,128.51,3.94392411]
["bitfinex-derivatives","SOLF0:USTF0",1725567660480,26.91,128.58,128.51,0.05282411]
["bitfinex-derivatives","SOLF0:USTF0",1725567660779,26.91,128.57,128.53,0.05859852]
["bitfinex-derivatives","SOLF0:USTF0",1725567661081,26.91,128.54,128.53,0.05859852]
["bitfinex-derivatives","SOLF0:USTF0",1725567661276,30.8004,128.54,128.53,0.05859852]
["bitfinex-derivatives","SOLF0:USTF0",1725567661478,26.91,128.54,128.47,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725567661687,26.91,128.51,128.47,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1725567662575,0.05132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567662975,3.94302841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567663681,3.8919,128.49,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567667076,0.05132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567667077,3.94302841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567667482,0.05132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567667882,0.05132841,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725567668978,0.05132841,128.5,128.48,3.9443027]
["bitfinex-derivatives","SOLF0:USTF0",1725567670085,0.05132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567670287,26.96132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567671385,3.8919,128.49,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567674887,26.96132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567674888,0.05132841,128.5,128.48,0.0523027]
["bitfinex-derivatives","SOLF0:USTF0",1725567676485,0.05132841,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725567677089,0.05132841,128.5,128.48,6.7331027]
["bitfinex-derivatives","SOLF0:USTF0",1725567680787,0.05132841,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725567681183,26.91,128.57,128.49,3.95524172]
["bitfinex-derivatives","SOLF0:USTF0",1725567681392,26.91,128.57,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567681393,30.89716395,128.57,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567681593,3.8906,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567682199,3.89,128.56,128.49,30.86524172]
["bitfinex-derivatives","SOLF0:USTF0",1725567682390,3.89,128.56,128.51,0.05201079]
["bitfinex-derivatives","SOLF0:USTF0",1725567682589,3.89,128.56,128.53,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725567683193,3.8901,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725567683390,3.8901,128.55,128.52,3.94782586]
["bitfinex-derivatives","SOLF0:USTF0",1725567686894,30.86640961,128.58,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725567687094,26.91,128.6,128.55,0.05488307]
["bitfinex-derivatives","SOLF0:USTF0",1725567687295,26.91,128.6,128.56,0.058176]
["bitfinex-derivatives","SOLF0:USTF0",1725567687505,26.91,128.62,128.56,0.058176]
["bitfinex-derivatives","SOLF0:USTF0",1725567687796,26.91,128.61,128.58,0.05395265]
["bitfinex-derivatives","SOLF0:USTF0",1725567688021,3.8889,128.59,128.58,0.05395265]
["bitfinex-derivatives","SOLF0:USTF0",1725567688389,26.91,128.6,128.54,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1725567688595,3.89,128.56,128.53,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1725567688794,30.72527212,128.58,128.53,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725567689000,3.8902,128.55,128.53,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1725567689204,26.91,128.54,128.47,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1725567689503,0.05479828,128.52,128.49,0.05817175]
["bitfinex-derivatives","SOLF0:USTF0",1725567689700,0.05479828,128.52,128.5,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725567690208,0.05479828,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567692600,26.91,128.58,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725567692804,3.8902,128.55,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725567693692,3.8904,128.54,128.52,3.9452308]
["bitfinex-derivatives","SOLF0:USTF0",1725567694902,3.8902,128.55,128.52,3.9452308]
["bitfinex-derivatives","SOLF0:USTF0",1725567695097,3.84174787,128.57,128.52,3.9452308]
["bitfinex-derivatives","SOLF0:USTF0",1725567695303,26.91,128.56,128.52,0.0544308]
["bitfinex-derivatives","SOLF0:USTF0",1725567695502,3.8905,128.54,128.52,0.0544308]
["bitfinex-derivatives","SOLF0:USTF0",1725567695799,3.8905,128.54,128.52,3.9454308]
["bitfinex-derivatives","SOLF0:USTF0",1725567698205,3.8902,128.55,128.52,3.9454308]
["bitfinex-derivatives","SOLF0:USTF0",1725567698803,3.8902,128.55,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725567699107,26.91,128.59,128.52,0.0544308]
["bitfinex-derivatives","SOLF0:USTF0",1725567699307,26.91,128.59,128.54,0.0506772]
["bitfinex-derivatives","SOLF0:USTF0",1725567699707,3.8894,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725567700307,3.8895,128.57,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725567702524,3.8893,128.58,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725567704106,3.889,128.59,128.54,0.0506772]
["bitfinex-derivatives","SOLF0:USTF0",1725567704618,26.91,128.61,128.55,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725567704912,3.8893,128.58,128.57,0.05704451]
["bitfinex-derivatives","SOLF0:USTF0",1725567707509,3.8893,128.58,128.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725567707510,3.8904,128.54,128.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725567707715,30.73917665,128.58,128.53,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1725567707915,30.73917665,128.58,128.53,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1725567708115,3.8896,128.57,128.53,9.5558]
["bitfinex-derivatives","SOLF0:USTF0",1725567708515,0.04959695,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567708815,3.93939695,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567709311,0.04959695,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567710309,3.93939695,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567710809,0.04959695,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567711325,0.04959695,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725567712420,3.8893,128.58,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725567715924,26.91,128.6,128.54,6.74025635]
["bitfinex-derivatives","SOLF0:USTF0",1725567716616,3.8896,128.57,128.54,6.74025635]
["bitfinex-derivatives","SOLF0:USTF0",1725567717323,30.78565826,128.58,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567717511,26.91,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567717917,3.8901,128.55,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567719718,3.8899,128.56,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567722328,3.8896,128.57,128.54,0.05405635]
["bitfinex-derivatives","SOLF0:USTF0",1725567723019,26.91,128.62,128.55,3.92932571]
["bitfinex-derivatives","SOLF0:USTF0",1725567723247,26.91,128.62,128.57,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1725567723426,3.8888,128.6,128.57,3.93903992]
["bitfinex-derivatives","SOLF0:USTF0",1725567723620,26.91,128.6,128.57,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1725567723822,3.8891,128.59,128.57,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1725567724122,26.91,128.6,128.57,0.04973992]
["bitfinex-derivatives","SOLF0:USTF0",1725567724919,30.7987,128.6,128.57,3.93893992]
["bitfinex-derivatives","SOLF0:USTF0",1725567725121,3.8887,128.6,128.57,3.93893992]
["bitfinex-derivatives","SOLF0:USTF0",1725567725324,26.91,128.62,128.57,3.93893992]
["bitfinex-derivatives","SOLF0:USTF0",1725567725824,4.44930821,128.65,128.57,3.93893992]
["bitfinex-derivatives","SOLF0:USTF0",1725567726025,26.91,128.63,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567726222,3.8883,128.61,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567727014,4.44930821,128.65,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567727219,27.19600467,128.64,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567727525,3.8883,128.61,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567728120,30.7983,128.61,128.6,0.05932613]
["bitfinex-derivatives","SOLF0:USTF0",1725567728423,26.91,128.61,128.55,5.4306]
["bitfinex-derivatives","SOLF0:USTF0",1725567728627,26.91,128.61,128.55,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725567729227,3.8893,128.58,128.55,9.3204]
["bitfinex-derivatives","SOLF0:USTF0",1725567729440,3.94862491,128.58,128.55,9.37109555]
["bitfinex-derivatives","SOLF0:USTF0",1725567730126,3.8895,128.57,128.55,9.37109555]
["bitfinex-derivatives","SOLF0:USTF0",1725567731615,3.8898,128.56,128.55,0.05069555]
["bitfinex-derivatives","SOLF0:USTF0",1725567734723,3.8896,128.57,128.55,3.94079555]
["bitfinex-derivatives","SOLF0:USTF0",1725567735519,0.05932491,128.58,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725567735733,0.05932491,128.58,128.55,3.97902047]
["bitfinex-derivatives","SOLF0:USTF0",1725567736330,0.05932491,128.58,128.57,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725567736648,3.8887,128.6,128.56,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1725567736833,3.8887,128.6,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725567737424,26.91,128.62,128.56,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1725567737629,4.44930821,128.65,128.58,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1725567737630,26.91,128.6,128.58,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1725567738022,3.8889,128.59,128.58,0.05588232]
["bitfinex-derivatives","SOLF0:USTF0",1725567738535,26.91,128.58,128.51,5.3216]
["bitfinex-derivatives","SOLF0:USTF0",1725567738730,26.91,128.56,128.51,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1725567738942,26.91,128.53,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1725567739236,26.91,128.51,128.44,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725567739440,0.05121883,128.48,128.44,5.3769]
["bitfinex-derivatives","SOLF0:USTF0",1725567739634,0.05508011,128.47,128.46,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1725567741935,0.05508011,128.47,128.46,3.94744819]
["bitfinex-derivatives","SOLF0:USTF0",1725567742138,0.05508011,128.47,128.46,0.05464819]
["bitfinex-derivatives","SOLF0:USTF0",1725567743551,0.05508011,128.47,128.46,3.94744819]
["bitfinex-derivatives","SOLF0:USTF0",1725567744938,26.91,128.54,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567745944,3.8913,128.51,128.5,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1725567746140,30.8013,128.51,128.5,0.05446685]
["bitfinex-derivatives","SOLF0:USTF0",1725567746347,26.91,128.51,128.44,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1725567746550,3.8924,128.48,128.45,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725567746845,3.8924,128.48,128.44,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1725567747346,0.05550129,128.47,128.45,3.94956047]
["bitfinex-derivatives","SOLF0:USTF0",1725567748047,0.05550129,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725567751848,1.0,128.53,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725567752441,3.8917,128.5,128.47,7.69923777]
["bitfinex-derivatives","SOLF0:USTF0",1725567752644,3.8917,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725567752843,3.8917,128.5,128.47,3.94952637]
["bitfinex-derivatives","SOLF0:USTF0",1725567753252,3.8917,128.5,128.47,7.78995398]
["bitfinex-derivatives","SOLF0:USTF0",1725567753554,3.8917,128.5,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725567754054,3.8917,128.5,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567754554,3.8919,128.49,128.47,3.94952637]
["bitfinex-derivatives","SOLF0:USTF0",1725567754753,3.8919,128.49,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567755754,3.8922,128.48,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567758953,3.8921,128.49,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567761049,3.8921,128.49,128.47,3.94962637]
["bitfinex-derivatives","SOLF0:USTF0",1725567761956,3.8918,128.5,128.47,3.94962637]
["bitfinex-derivatives","SOLF0:USTF0",1725567762156,26.91,128.52,128.47,3.94962637]
["bitfinex-derivatives","SOLF0:USTF0",1725567762959,3.892,128.49,128.47,3.94962637]
["bitfinex-derivatives","SOLF0:USTF0",1725567763356,26.91,128.51,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567763555,1.0,128.53,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567763556,3.8922,128.48,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567770464,3.892,128.49,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567770660,27.91,128.53,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567770970,27.91,128.53,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725567771163,3.8917,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725567777463,26.91,128.51,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567778770,26.91,128.49,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567779466,3.8922,128.48,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567780074,1.0,128.53,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567780764,3.8913,128.51,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567781173,3.8913,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567782201,3.8917,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567782368,26.91,128.52,128.47,0.05722637]
["bitfinex-derivatives","SOLF0:USTF0",1725567783673,26.91,128.54,128.47,4.01253795]
["bitfinex-derivatives","SOLF0:USTF0",1725567783872,26.91,128.54,128.49,0.05581864]
["bitfinex-derivatives","SOLF0:USTF0",1725567784070,30.89062619,128.54,128.49,0.05581864]
["bitfinex-derivatives","SOLF0:USTF0",1725567784273,3.8908,128.53,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725567786680,3.891,128.52,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725567791584,95.78530099,128.57,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567791887,10.77,128.56,128.53,0.05493236]
["bitfinex-derivatives","SOLF0:USTF0",1725567792183,10.77,128.54,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567792490,10.77,128.52,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567792690,3.8916,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567793185,3.94379684,128.51,128.48,3.94216588]
["bitfinex-derivatives","SOLF0:USTF0",1725567794180,0.05219684,128.51,128.48,3.94216588]
["bitfinex-derivatives","SOLF0:USTF0",1725567794483,10.77,128.5,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567794981,3.8919,128.49,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567797089,14.6619,128.49,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567798090,3.8919,128.49,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567798494,3.8917,128.5,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567798698,3.8917,128.5,128.48,3.94226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567799091,0.05219684,128.51,128.48,3.94226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567799602,3.94369684,128.51,128.48,3.94226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567799991,0.05219684,128.51,128.48,3.94226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567800892,3.94359684,128.51,128.48,3.94226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567801295,0.05219684,128.51,128.48,0.05016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567801490,0.05219684,128.51,128.48,10.82016588]
["bitfinex-derivatives","SOLF0:USTF0",1725567801695,0.05219684,128.51,128.48,13.44226588]
["bitfinex-derivatives","SOLF0:USTF0",1725567801897,0.05219684,128.51,128.49,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1725567802103,10.77,128.56,128.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725567802298,10.77,128.56,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725567802696,3.8907,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725567803093,3.91304547,128.54,128.51,3.94841679]
["bitfinex-derivatives","SOLF0:USTF0",1725567806801,3.8907,128.53,128.51,3.94841679]
["bitfinex-derivatives","SOLF0:USTF0",1725567808201,0.02234547,128.54,128.51,0.05721679]
["bitfinex-derivatives","SOLF0:USTF0",1725567808407,231.88888842,128.63,128.53,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725567808596,231.88888842,128.63,128.47,3.83787713]
["bitfinex-derivatives","SOLF0:USTF0",1725567808597,10.77,128.6,128.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725567808904,3.8893,128.58,128.55,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725567809203,10.77,128.61,128.54,4.8486]
["bitfinex-derivatives","SOLF0:USTF0",1725567809398,3.8891,128.59,128.55,14.74138235]
["bitfinex-derivatives","SOLF0:USTF0",1725567809599,10.92527515,128.66,128.56,10.8223667]
["bitfinex-derivatives","SOLF0:USTF0",1725567809800,3.8884,128.61,128.6,0.05938689]
["bitfinex-derivatives","SOLF0:USTF0",1725567810093,3.96788025,128.66,128.6,0.05938689]
["bitfinex-derivatives","SOLF0:USTF0",1725567810403,3.8881,128.62,128.6,0.05938689]
["bitfinex-derivatives","SOLF0:USTF0",1725567810807,10.77,128.64,128.6,0.05938689]
["bitfinex-derivatives","SOLF0:USTF0",1725567811004,3.8879,128.63,128.6,3.94778689]
["bitfinex-derivatives","SOLF0:USTF0",1725567811207,14.65227334,128.64,128.6,3.94778689]
["bitfinex-derivatives","SOLF0:USTF0",1725567811705,344.7707,128.71,128.6,0.05938689]
["bitfinex-derivatives","SOLF0:USTF0",1725567811914,10.70567515,128.72,128.6,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725567811915,26.9,128.68,128.6,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1725567812214,0.28595984,128.67,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567812395,30.73049525,128.68,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567812598,3.8871,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567821411,4.17306441,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567824810,3.8871,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567825112,4.17306279,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567828013,31.07306279,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567828507,30.7871,128.65,128.64,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1725567829616,26.9,128.65,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725567830316,3.8882,128.62,128.57,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1725567830710,0.05261772,128.61,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725567833619,0.05261772,128.61,128.6,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725567834019,0.05261772,128.61,128.6,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725567834322,11.03597958,128.67,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725567834513,3.8876,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725567834911,10.75,128.65,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725567835112,3.8878,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725567835318,3.8878,128.63,128.6,3.94359551]
["bitfinex-derivatives","SOLF0:USTF0",1725567836019,3.8878,128.63,128.61,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725567836322,3.8878,128.63,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567836515,3.8878,128.63,128.6,3.94349551]
["bitfinex-derivatives","SOLF0:USTF0",1725567837317,10.75,128.65,128.6,3.94349551]
["bitfinex-derivatives","SOLF0:USTF0",1725567837318,3.8881,128.62,128.6,3.94349551]
["bitfinex-derivatives","SOLF0:USTF0",1725567837928,10.75,128.64,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567838927,10.75,128.62,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567839123,3.8883,128.61,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567839720,14.6383,128.61,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567840130,3.8883,128.61,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567840428,14.6383,128.61,128.6,0.05519551]
["bitfinex-derivatives","SOLF0:USTF0",1725567841534,53.75,128.61,128.5,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1725567841826,10.75,128.55,128.5,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1725567842424,0.05642218,128.54,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567843326,3.94692218,128.54,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567843831,3.94692218,128.54,128.51,10.80119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567843832,0.05642218,128.54,128.51,10.80119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567844029,0.05642218,128.54,128.51,14.69229358]
["bitfinex-derivatives","SOLF0:USTF0",1725567844726,3.94682218,128.54,128.51,14.69229358]
["bitfinex-derivatives","SOLF0:USTF0",1725567846232,0.05642218,128.54,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567846825,3.8909,128.53,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567848131,3.8909,128.53,128.51,3.94239358]
["bitfinex-derivatives","SOLF0:USTF0",1725567850027,0.05642218,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725567850225,0.05642218,128.54,128.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567850427,0.05642218,128.54,128.51,10.80119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567850730,0.05642218,128.54,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567850931,3.94692218,128.54,128.51,3.94229358]
["bitfinex-derivatives","SOLF0:USTF0",1725567853526,3.94692218,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725567855539,3.8907,128.53,128.51,3.94229358]
["bitfinex-derivatives","SOLF0:USTF0",1725567855736,0.05642218,128.54,128.51,0.05119358]
["bitfinex-derivatives","SOLF0:USTF0",1725567856044,3.94692218,128.54,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725567856540,0.05642218,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725567857536,10.75,128.59,128.54,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1725567858032,10.75,128.59,128.54,14.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725567858238,14.65878125,128.59,128.55,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1725567858640,14.65878125,128.59,128.56,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1725567858641,3.8895,128.57,128.56,0.05511851]
["bitfinex-derivatives","SOLF0:USTF0",1725567858835,10.75,128.56,128.55,0.05718102]
["bitfinex-derivatives","SOLF0:USTF0",1725567859037,14.70976704,128.56,128.54,0.05387644]
["bitfinex-derivatives","SOLF0:USTF0",1725567859239,3.8901,128.55,128.54,0.05387644]
["bitfinex-derivatives","SOLF0:USTF0",1725567867549,14.6401,128.55,128.54,0.05387644]
["bitfinex-derivatives","SOLF0:USTF0",1725567872949,3.8901,128.55,128.54,0.05387644]
["bitfinex-derivatives","SOLF0:USTF0",1725567873153,14.6401,128.55,128.54,0.05387644]
["bitfinex-derivatives","SOLF0:USTF0",1725567875450,14.6401,128.55,128.5,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1725567875451,3.8913,128.51,128.5,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1725567875656,3.8913,128.51,128.5,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1725567875854,3.8913,128.51,128.47,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1725567876263,3.8913,128.51,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725567876566,0.05263561,128.51,128.5,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567877367,3.8907,128.53,128.5,14.6414]
["bitfinex-derivatives","SOLF0:USTF0",1725567878165,3.8907,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567878574,3.8907,128.53,128.5,10.8058182]
["bitfinex-derivatives","SOLF0:USTF0",1725567878970,3.8907,128.53,128.5,14.6973182]
["bitfinex-derivatives","SOLF0:USTF0",1725567879970,3.8907,128.53,128.5,3.9473182]
["bitfinex-derivatives","SOLF0:USTF0",1725567880672,3.8907,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567881573,3.8905,128.54,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567881870,14.70976704,128.56,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567882265,3.8908,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567884772,3.8908,128.53,128.5,3.9472182]
["bitfinex-derivatives","SOLF0:USTF0",1725567884974,10.75,128.55,128.5,0.0558182]
["bitfinex-derivatives","SOLF0:USTF0",1725567885872,3.8912,128.52,128.5,0.0558182]
["bitfinex-derivatives","SOLF0:USTF0",1725567886464,3.8912,128.52,128.5,3.9474182]
["bitfinex-derivatives","SOLF0:USTF0",1725567890790,3.8909,128.53,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567890983,14.70976704,128.56,128.5,10.8058182]
["bitfinex-derivatives","SOLF0:USTF0",1725567891574,94.96456379,128.58,128.5,0.0558182]
["bitfinex-derivatives","SOLF0:USTF0",1725567891780,94.96456379,128.58,128.53,10.80276062]
["bitfinex-derivatives","SOLF0:USTF0",1725567891970,3.79611365,128.59,128.55,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725567892174,3.79611365,128.59,128.56,0.05011469]
["bitfinex-derivatives","SOLF0:USTF0",1725567892876,3.8895,128.57,128.56,0.05011469]
["bitfinex-derivatives","SOLF0:USTF0",1725567894180,3.8893,128.58,128.56,0.05011469]
["bitfinex-derivatives","SOLF0:USTF0",1725567894772,3.8895,128.57,128.56,0.05011469]
["bitfinex-derivatives","SOLF0:USTF0",1725567895173,3.8905,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567895379,14.6405,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567896180,3.8907,128.53,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567896580,10.80135552,128.54,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567896885,3.8909,128.53,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567897080,10.80135552,128.54,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567897281,3.8909,128.53,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567900490,3.891,128.52,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567903690,7.80584166,128.52,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567906190,3.891,128.52,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567907282,7.71573621,128.52,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567909498,0.05135552,128.54,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567909993,3.891,128.52,128.51,0.05029621]
["bitfinex-derivatives","SOLF0:USTF0",1725567910199,3.86756205,128.52,128.44,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1725567910503,3.8923,128.48,128.45,6.66261437]
["bitfinex-derivatives","SOLF0:USTF0",1725567910794,3.8923,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725567911185,0.05357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567911696,3.94597336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567912899,3.94597336,128.48,128.45,3.94795924]
["bitfinex-derivatives","SOLF0:USTF0",1725567913391,3.8925,128.47,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567914699,3.8928,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567918397,30.8128,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567920297,3.8928,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567925302,30.8128,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567926308,3.8928,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567935010,26.97357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567935606,3.8928,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567939119,26.97357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567939120,3.8927,128.47,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567939717,3.94587336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567939918,0.05357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567940521,0.05357336,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725567943629,3.94577336,128.48,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725567944525,0.05357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567944923,3.8928,128.46,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567957931,10.81357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567958630,3.8926,128.47,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567959033,3.94587336,128.48,128.45,3.94795924]
["bitfinex-derivatives","SOLF0:USTF0",1725567959231,0.05357336,128.48,128.45,0.05485924]
["bitfinex-derivatives","SOLF0:USTF0",1725567961733,0.05357336,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725567964035,0.05357336,128.48,128.46,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725567964036,121.63430877,128.57,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725567964342,121.63430877,128.57,128.46,53.86]
["bitfinex-derivatives","SOLF0:USTF0",1725567964343,121.63430877,128.57,128.5,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725567964542,121.63430877,128.57,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567964543,3.8904,128.54,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725567964741,121.63430877,128.57,128.46,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725567964742,26.93,128.56,128.46,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725567965039,0.04807837,128.52,128.5,0.05722825]
["bitfinex-derivatives","SOLF0:USTF0",1725567966140,3.93907837,128.52,128.5,0.05722825]
["bitfinex-derivatives","SOLF0:USTF0",1725567966336,0.04807837,128.52,128.5,0.05722825]
["bitfinex-derivatives","SOLF0:USTF0",1725567966934,0.04807837,128.52,128.5,3.94882825]
["bitfinex-derivatives","SOLF0:USTF0",1725567970344,3.93907837,128.52,128.5,3.94882825]
["bitfinex-derivatives","SOLF0:USTF0",1725567972243,0.04807837,128.52,128.5,3.94882825]
["bitfinex-derivatives","SOLF0:USTF0",1725567974645,0.04807837,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725567983955,0.04807837,128.52,128.51,14.6513]
["bitfinex-derivatives","SOLF0:USTF0",1725567988260,10.76,128.62,128.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567988461,10.76,128.62,128.56,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725567988661,10.76,128.64,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725567989265,10.76,128.64,128.6,0.05278231]
["bitfinex-derivatives","SOLF0:USTF0",1725567989762,3.8885,128.61,128.6,0.05278231]
["bitfinex-derivatives","SOLF0:USTF0",1725567990861,337.0,128.68,128.6,0.05278231]
["bitfinex-derivatives","SOLF0:USTF0",1725567991164,26.88,128.65,128.63,0.0547036]
["bitfinex-derivatives","SOLF0:USTF0",1725567991465,27.88,128.67,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567991664,0.2859885,128.66,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567991865,27.88,128.67,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567992161,0.28598074,128.66,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567992556,3.887,128.65,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567992965,1.0,128.67,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567993176,3.8865,128.67,128.63,0.05829699]
["bitfinex-derivatives","SOLF0:USTF0",1725567993354,3.8865,128.67,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725567993558,3.85883713,128.69,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725567993764,142.29008561,128.71,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725567993960,0.28593356,128.7,128.66,0.05801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567994160,3.9712336,128.69,128.66,0.05801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567994368,3.8864,128.68,128.66,0.05801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567995865,7.8571336,128.69,128.66,0.05801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567996079,115.41008561,128.71,128.66,0.05801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567996272,26.88,128.75,128.66,26.93801154]
["bitfinex-derivatives","SOLF0:USTF0",1725567996571,3.8849,128.72,128.69,0.05536804]
["bitfinex-derivatives","SOLF0:USTF0",1725567997468,3.8849,128.72,128.69,3.94116804]
["bitfinex-derivatives","SOLF0:USTF0",1725567998965,3.8852,128.71,128.69,0.05536804]
["bitfinex-derivatives","SOLF0:USTF0",1725567999566,3.8855,128.7,128.69,0.05536804]
["bitfinex-derivatives","SOLF0:USTF0",1725568001465,3.81150781,128.75,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725568001466,3.886,128.69,128.66,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1725568002469,3.93566202,128.69,128.66,3.94023351]
["bitfinex-derivatives","SOLF0:USTF0",1725568004577,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568004964,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568019982,3.8863,128.68,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568020176,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568021379,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568023286,3.8863,128.68,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568023485,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568024082,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568024283,7.80078408,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568024981,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568028990,3.8863,128.68,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568029193,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568029587,3.8861,128.68,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568030087,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568030495,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568032193,3.8863,128.68,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568032688,3.8864,128.67,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568035487,0.04966202,128.69,128.66,0.05363351]
["bitfinex-derivatives","SOLF0:USTF0",1725568035691,0.04966202,128.69,128.66,3.94023351]
["bitfinex-derivatives","SOLF0:USTF0",1725568035885,0.04966202,128.69,128.67,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725568036296,3.93566202,128.69,128.67,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1725568036493,0.04966202,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725568042699,3.93566202,128.69,128.67,8.2117]
["bitfinex-derivatives","SOLF0:USTF0",1725568042899,0.04966202,128.69,128.67,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1725568043799,0.04966202,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725568043993,0.04966202,128.69,128.67,14.6364]
["bitfinex-derivatives","SOLF0:USTF0",1725568044188,0.04966202,128.69,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725568049005,0.04966202,128.69,128.68,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1725568052506,0.04966202,128.69,128.68,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1725568053599,0.04966202,128.69,128.68,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1725568054203,0.04966202,128.69,128.68,17.3781]
["bitfinex-derivatives","SOLF0:USTF0",1725568054504,96.69161281,128.73,128.68,13.492]
["bitfinex-derivatives","SOLF0:USTF0",1725568054698,96.69161281,128.73,128.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725568055500,3.8851,128.72,128.71,10.79970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568055904,3.8851,128.72,128.71,0.04970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568059001,100.62899936,128.73,128.71,0.04970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568059808,3.8849,128.72,128.71,0.04970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568060407,100.62899936,128.73,128.71,0.04970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568062108,3.8849,128.72,128.71,0.04970446]
["bitfinex-derivatives","SOLF0:USTF0",1725568064909,100.62899936,128.73,128.71,3.93490446]
["bitfinex-derivatives","SOLF0:USTF0",1725568065404,96.74419936,128.73,128.71,3.93490446]
["bitfinex-derivatives","SOLF0:USTF0",1725568065606,96.74419936,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725568066304,100.62879936,128.73,128.71,14.68480446]
["bitfinex-derivatives","SOLF0:USTF0",1725568067410,100.62879936,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725568068312,0.05258655,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725568069105,565.0,128.83,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725568069106,565.0,128.83,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725568069308,10.75,128.82,128.76,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1725568069509,3.8832,128.78,128.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725568070210,3.8832,128.78,128.76,10.79928287]
["bitfinex-derivatives","SOLF0:USTF0",1725568070508,3.8829,128.79,128.76,3.93288287]
["bitfinex-derivatives","SOLF0:USTF0",1725568070812,3.96596739,128.82,128.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725568071017,10.75,128.84,128.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725568071210,3.8824,128.81,128.79,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1725568072309,3.8825,128.8,128.79,0.0493107]
["bitfinex-derivatives","SOLF0:USTF0",1725568077312,3.8825,128.8,128.72,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725568077313,53.75,128.8,128.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725568077613,10.75,128.73,128.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725568077810,3.8853,128.71,128.67,7.67989712]
["bitfinex-derivatives","SOLF0:USTF0",1725568078005,14.55574184,128.73,128.67,5.23599712]
["bitfinex-derivatives","SOLF0:USTF0",1725568078410,3.93942497,128.71,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568081042,3.8855,128.7,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568089622,3.93942497,128.71,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568090223,3.8855,128.7,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568090420,0.05402497,128.71,128.69,3.93553436]
["bitfinex-derivatives","SOLF0:USTF0",1725568091318,3.93942497,128.71,128.69,3.93553436]
["bitfinex-derivatives","SOLF0:USTF0",1725568091822,0.05402497,128.71,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568092222,3.8855,128.7,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568101936,14.6455,128.7,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568107643,0.05402497,128.71,128.69,10.80973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568107834,0.05402497,128.71,128.69,12.16833436]
["bitfinex-derivatives","SOLF0:USTF0",1725568108843,0.05402497,128.71,128.69,16.05403436]
["bitfinex-derivatives","SOLF0:USTF0",1725568110244,0.05402497,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725568112648,0.05402497,128.71,128.7,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1725568113346,0.05402497,128.71,128.7,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1725568113538,0.05402497,128.71,128.69,1.40833436]
["bitfinex-derivatives","SOLF0:USTF0",1725568113746,3.8855,128.7,128.69,1.40833436]
["bitfinex-derivatives","SOLF0:USTF0",1725568114344,3.8855,128.7,128.69,0.04973436]
["bitfinex-derivatives","SOLF0:USTF0",1725568124465,3.8855,128.7,128.65,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1725568124466,10.76,128.7,128.63,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725568124652,10.76,128.67,128.63,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725568125157,3.93338389,128.66,128.63,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1725568125562,0.05955294,128.66,128.63,1.39844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568126054,3.8873,128.65,128.63,1.39844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568128254,3.89535065,128.66,128.63,1.39844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568128255,3.8873,128.64,128.63,1.39844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568133267,3.8872,128.65,128.63,5.28614424]
["bitfinex-derivatives","SOLF0:USTF0",1725568133463,0.05955294,128.66,128.63,12.15844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568134369,3.94635294,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725568134667,3.94635294,128.66,128.63,12.15844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568135066,3.94635294,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568136273,3.94282418,128.66,128.63,1.39844424]
["bitfinex-derivatives","SOLF0:USTF0",1725568136767,14.6473,128.64,128.63,0.05424424]
["bitfinex-derivatives","SOLF0:USTF0",1725568138769,3.8885,128.61,128.58,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725568139265,10.76,128.62,128.58,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1725568139465,10.76,128.62,128.58,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725568139665,0.0592873,128.61,128.59,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1725568140471,14.6486,128.6,128.59,0.05331757]
["bitfinex-derivatives","SOLF0:USTF0",1725568140767,14.6486,128.6,128.58,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1725568140768,10.76,128.6,128.43,50.8269]
["bitfinex-derivatives","SOLF0:USTF0",1725568140973,10.76,128.56,128.51,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725568141474,10.76,128.54,128.51,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1725568141864,10.76,128.54,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568141865,3.94594655,128.53,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568142271,7.83674655,128.53,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568142472,0.05744954,128.54,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568142867,3.94784954,128.54,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568144371,3.94784954,128.54,128.51,5.38183005]
["bitfinex-derivatives","SOLF0:USTF0",1725568144763,3.94784954,128.54,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568145672,3.94784954,128.54,128.51,5.38183005]
["bitfinex-derivatives","SOLF0:USTF0",1725568147977,3.8908,128.53,128.51,1.49063005]
["bitfinex-derivatives","SOLF0:USTF0",1725568150279,3.94794954,128.54,128.51,5.38183005]
["bitfinex-derivatives","SOLF0:USTF0",1725568151167,0.05744954,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725568156080,0.05744954,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725568160886,0.05744954,128.54,128.52,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1725568161179,0.05744954,128.54,128.51,2.90033005]
["bitfinex-derivatives","SOLF0:USTF0",1725568161383,0.05744954,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725568163490,3.9238795,128.58,128.51,6.85901056]
["bitfinex-derivatives","SOLF0:USTF0",1725568163789,26.91,128.59,128.51,6.85901056]
["bitfinex-derivatives","SOLF0:USTF0",1725568163986,26.91,128.59,128.51,6.80758051]
["bitfinex-derivatives","SOLF0:USTF0",1725568164189,30.89903611,128.59,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725568164389,3.8903,128.55,128.54,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1725568167482,14.70887778,128.57,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725568167683,0.04927778,128.57,128.54,0.04925631]
["bitfinex-derivatives","SOLF0:USTF0",1725568168084,3.8899,128.56,128.54,3.93955631]
["bitfinex-derivatives","SOLF0:USTF0",1725568170596,3.93887778,128.57,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725568171691,0.04927778,128.57,128.56,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1725568172402,0.04927778,128.57,128.56,5.3306]
["bitfinex-derivatives","SOLF0:USTF0",1725568172590,106.82071876,128.61,128.56,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725568172794,3.8886,128.6,128.56,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725568172994,106.82071876,128.61,128.56,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1725568173698,0.05087025,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725568174994,0.05087025,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725568182511,0.05087025,128.6,128.57,1.43029198]
["bitfinex-derivatives","SOLF0:USTF0",1725568183015,3.93957025,128.6,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725568183209,0.05087025,128.6,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725568183610,3.93947025,128.6,128.58,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725568185914,3.889,128.59,128.57,5.31969198]
["bitfinex-derivatives","SOLF0:USTF0",1725568186436,3.889,128.59,128.57,3.94429198]
["bitfinex-derivatives","SOLF0:USTF0",1725568186811,0.05087025,128.6,128.57,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1725568187513,3.8889,128.59,128.57,3.94419198]
["bitfinex-derivatives","SOLF0:USTF0",1725568189414,3.93947025,128.6,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725568191414,3.8889,128.59,128.57,3.94419198]
["bitfinex-derivatives","SOLF0:USTF0",1725568192920,3.8892,128.58,128.57,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1725568197216,3.889,128.59,128.57,3.94439198]
["bitfinex-derivatives","SOLF0:USTF0",1725568200223,0.05087025,128.6,128.57,0.05489198]
["bitfinex-derivatives","SOLF0:USTF0",1725568200425,0.05087025,128.6,128.57,10.82489198]
["bitfinex-derivatives","SOLF0:USTF0",1725568200619,0.05087025,128.6,128.58,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1725568202223,3.93957025,128.6,128.58,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1725568202828,0.05087025,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725568203421,0.05087025,128.6,128.59,14.6589]
["bitfinex-derivatives","SOLF0:USTF0",1725568207023,3.8879,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725568207725,10.77,128.68,128.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725568207924,0.05423483,128.66,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568208525,3.94123483,128.66,128.63,3.94493504]
["bitfinex-derivatives","SOLF0:USTF0",1725568208923,0.05423483,128.66,128.63,3.94493504]
["bitfinex-derivatives","SOLF0:USTF0",1725568209129,3.94113483,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568209329,0.05423483,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568209924,0.05423483,128.66,128.64,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725568210631,3.94113483,128.66,128.64,5.2402]
["bitfinex-derivatives","SOLF0:USTF0",1725568211030,0.05423483,128.66,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568212423,3.8872,128.65,128.63,3.94503504]
["bitfinex-derivatives","SOLF0:USTF0",1725568213932,0.05423483,128.66,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725568214431,0.05423483,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725568219740,0.05423483,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568220642,3.94113483,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568222242,3.94113483,128.66,128.63,3.94493504]
["bitfinex-derivatives","SOLF0:USTF0",1725568223241,3.94113483,128.66,128.64,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725568223650,3.89326566,128.66,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568224045,3.8872,128.65,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568225041,3.8872,128.65,128.63,3.94503504]
["bitfinex-derivatives","SOLF0:USTF0",1725568225844,3.8873,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568227150,14.6573,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568231549,3.8873,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568236054,14.6573,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568240163,3.8873,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568246665,3.8872,128.65,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568249373,3.8873,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568250666,14.6573,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568260177,3.8873,128.64,128.63,0.05743504]
["bitfinex-derivatives","SOLF0:USTF0",1725568260779,3.8893,128.58,128.56,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725568260980,10.77,128.6,128.56,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725568261367,3.8895,128.57,128.56,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725568262174,7.72450809,128.57,128.56,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725568263681,3.8898,128.56,128.55,1.51176348]
["bitfinex-derivatives","SOLF0:USTF0",1725568264980,14.6598,128.56,128.55,0.05786348]
["bitfinex-derivatives","SOLF0:USTF0",1725568265892,34.14,128.56,128.47,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1725568266181,34.14,128.56,128.17,10.81667395]
["bitfinex-derivatives","SOLF0:USTF0",1725568266182,10.77,128.48,128.35,9.08010866]
["bitfinex-derivatives","SOLF0:USTF0",1725568266380,10.77,128.43,128.36,2.77201334]
["bitfinex-derivatives","SOLF0:USTF0",1725568266581,10.77,128.43,128.36,15.74887358]
["bitfinex-derivatives","SOLF0:USTF0",1725568266772,0.05028284,128.41,128.38,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1725568267174,3.95495466,128.41,128.38,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1725568267378,0.05028284,128.41,128.38,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1725568269181,0.05028284,128.41,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725568271793,0.05028284,128.41,128.38,3.94666366]
["bitfinex-derivatives","SOLF0:USTF0",1725568272296,3.94488284,128.41,128.38,0.05166366]
["bitfinex-derivatives","SOLF0:USTF0",1725568272980,3.94488284,128.41,128.38,3.94686366]
["bitfinex-derivatives","SOLF0:USTF0",1725568274181,0.05028284,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725568274396,0.05028284,128.41,128.39,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725568275481,0.05028284,128.41,128.39,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1725568276992,26.93,128.46,128.39,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725568276993,7.86422703,128.45,128.39,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725568277193,3.97102703,128.45,128.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725568277393,1.0,128.47,128.41,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1725568277591,3.8933,128.45,128.4,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1725568277992,0.0514985,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725568278997,3.9448985,128.44,128.42,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1725568279995,3.9448985,128.44,128.41,3.95012862]
["bitfinex-derivatives","SOLF0:USTF0",1725568280191,3.8937,128.43,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568284608,3.894,128.42,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568286999,3.8939,128.43,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568287493,26.9814985,128.44,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568288302,3.894,128.42,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568289102,3.8939,128.43,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568289497,0.0514985,128.44,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568289800,3.894,128.42,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568310418,3.8939,128.43,128.41,0.05602862]
["bitfinex-derivatives","SOLF0:USTF0",1725568310615,0.0514985,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725568310920,0.0514985,128.44,128.42,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725568310921,4.8925,128.47,128.42,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725568311114,8.87754741,128.47,128.42,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725568311308,4.98504741,128.47,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725568311513,3.893,128.46,128.42,12.1842]
["bitfinex-derivatives","SOLF0:USTF0",1725568311917,0.05223977,128.45,128.43,3.94411529]
["bitfinex-derivatives","SOLF0:USTF0",1725568312415,0.05223977,128.45,128.43,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1725568315118,3.94533977,128.45,128.43,3.94401529]
["bitfinex-derivatives","SOLF0:USTF0",1725568315318,10.82223977,128.45,128.43,0.05051529]
["bitfinex-derivatives","SOLF0:USTF0",1725568315515,10.77,128.44,128.43,0.05051529]
["bitfinex-derivatives","SOLF0:USTF0",1725568315722,14.6634,128.44,128.43,0.05051529]
["bitfinex-derivatives","SOLF0:USTF0",1725568321529,14.6634,128.44,128.4,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725568321530,3.8943,128.41,128.4,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1725568322231,3.8946,128.4,128.39,1.4174]
["bitfinex-derivatives","SOLF0:USTF0",1725568322631,10.82224931,128.41,128.38,0.05097002]
["bitfinex-derivatives","SOLF0:USTF0",1725568322926,14.6649,128.39,128.38,0.05097002]
["bitfinex-derivatives","SOLF0:USTF0",1725568323130,18.5754388,128.39,128.38,0.05097002]
["bitfinex-derivatives","SOLF0:USTF0",1725568326033,19.5754388,128.39,128.38,0.05097002]
["bitfinex-derivatives","SOLF0:USTF0",1725568326327,3.896,128.36,128.33,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1725568326938,4.9105388,128.39,128.34,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725568327334,0.05765317,128.38,128.35,3.95369844]
["bitfinex-derivatives","SOLF0:USTF0",1725568328138,3.95295317,128.38,128.35,3.95369844]
["bitfinex-derivatives","SOLF0:USTF0",1725568331142,3.95295317,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725568331345,0.05765317,128.38,128.36,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1725568331643,10.77,128.42,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725568331951,3.8945,128.41,128.39,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725568332343,3.8942,128.42,128.39,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1725568332536,0.05244082,128.42,128.39,2.89660385]
["bitfinex-derivatives","SOLF0:USTF0",1725568333045,3.94654082,128.42,128.39,6.79140385]
["bitfinex-derivatives","SOLF0:USTF0",1725568334548,3.94654082,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725568334948,0.05244082,128.42,128.39,2.89660385]
["bitfinex-derivatives","SOLF0:USTF0",1725568335148,0.05244082,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725568335449,10.77,128.45,128.39,13.6143]
["bitfinex-derivatives","SOLF0:USTF0",1725568335950,917.0033978,128.47,128.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725568336550,0.05894888,128.45,128.42,0.05335486]
["bitfinex-derivatives","SOLF0:USTF0",1725568336752,0.05894888,128.45,128.42,10.82335486]
["bitfinex-derivatives","SOLF0:USTF0",1725568336941,0.05894888,128.45,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725568337471,913.20552,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568337748,900.10942,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568337955,893.56102,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568340852,891.37832,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568341944,889.19562,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568342152,887.01292,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568346354,881.78372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568348360,881.78372,128.47,128.45,3.94149982]
["bitfinex-derivatives","SOLF0:USTF0",1725568348361,881.78372,128.47,128.45,0.05469006]
["bitfinex-derivatives","SOLF0:USTF0",1725568349153,881.78372,128.47,128.45,3.94759006]
["bitfinex-derivatives","SOLF0:USTF0",1725568349351,885.67632,128.47,128.45,3.94759006]
["bitfinex-derivatives","SOLF0:USTF0",1725568350260,885.67632,128.47,128.45,0.05469006]
["bitfinex-derivatives","SOLF0:USTF0",1725568351059,885.67632,128.47,128.45,3.94779006]
["bitfinex-derivatives","SOLF0:USTF0",1725568352954,881.78372,128.47,128.45,3.94779006]
["bitfinex-derivatives","SOLF0:USTF0",1725568353466,881.78372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568359476,885.67622,128.47,128.45,3.94769006]
["bitfinex-derivatives","SOLF0:USTF0",1725568362962,881.78372,128.47,128.45,3.94769006]
["bitfinex-derivatives","SOLF0:USTF0",1725568363970,881.78372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568364367,881.78372,128.47,128.46,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725568364967,774.99372,128.47,128.46,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725568367061,774.99372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568372968,778.88632,128.47,128.45,3.94759006]
["bitfinex-derivatives","SOLF0:USTF0",1725568373168,774.99372,128.47,128.45,3.94759006]
["bitfinex-derivatives","SOLF0:USTF0",1725568374276,778.88622,128.47,128.45,3.94759006]
["bitfinex-derivatives","SOLF0:USTF0",1725568374973,774.99372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568381372,774.99372,128.47,128.45,0.05469006]
["bitfinex-derivatives","SOLF0:USTF0",1725568381577,778.96477022,128.47,128.45,0.05469006]
["bitfinex-derivatives","SOLF0:USTF0",1725568382472,3.8928,128.46,128.45,0.05469006]
["bitfinex-derivatives","SOLF0:USTF0",1725568383180,3.8933,128.45,128.4,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725568383482,778.96477022,128.47,128.4,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725568383685,3.8937,128.43,128.41,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1725568383879,26.93,128.46,128.36,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725568384182,1.3962,128.42,128.4,0.05968902]
["bitfinex-derivatives","SOLF0:USTF0",1725568384383,5.2904,128.42,128.4,3.95428902]
["bitfinex-derivatives","SOLF0:USTF0",1725568384774,1.3962,128.42,128.4,3.95428902]
["bitfinex-derivatives","SOLF0:USTF0",1725568385005,1.3962,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725568387478,0.05488451,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725568388186,0.05488451,128.43,128.42,14.674]
["bitfinex-derivatives","SOLF0:USTF0",1725568390383,1.3963,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725568390589,1.3963,128.46,128.45,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725568391090,1.3963,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725568393890,774.99372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568394286,774.99372,128.47,128.46,14.6728]
["bitfinex-derivatives","SOLF0:USTF0",1725568401215,774.99372,128.47,128.39,44.4618]
["bitfinex-derivatives","SOLF0:USTF0",1725568401216,789.74243385,128.47,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1725568401517,789.74243385,128.47,128.39,2.77116643]
["bitfinex-derivatives","SOLF0:USTF0",1725568401518,10.78,128.45,128.39,2.77116643]
["bitfinex-derivatives","SOLF0:USTF0",1725568401705,3.8934,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725568402013,5.3461,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725568402409,0.05059889,128.43,128.41,0.05385339]
["bitfinex-derivatives","SOLF0:USTF0",1725568406820,3.94429889,128.43,128.41,0.05385339]
["bitfinex-derivatives","SOLF0:USTF0",1725568415125,10.83059889,128.43,128.38,3.86469239]
["bitfinex-derivatives","SOLF0:USTF0",1725568415330,0.05059889,128.43,128.31,9.09121]
["bitfinex-derivatives","SOLF0:USTF0",1725568415531,10.78,128.39,128.32,24.2041653]
["bitfinex-derivatives","SOLF0:USTF0",1725568415733,3.8963,128.35,128.31,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1725568416043,12.1282,128.38,128.28,91.3434845]
["bitfinex-derivatives","SOLF0:USTF0",1725568416044,10.78,128.36,128.28,91.3434845]
["bitfinex-derivatives","SOLF0:USTF0",1725568416222,0.05197611,128.33,128.31,0.04958477]
["bitfinex-derivatives","SOLF0:USTF0",1725568416419,3.95523055,128.33,128.31,0.04958477]
["bitfinex-derivatives","SOLF0:USTF0",1725568418326,0.05853055,128.33,128.31,0.04958477]
["bitfinex-derivatives","SOLF0:USTF0",1725568418829,3.95533055,128.33,128.29,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725568419029,1.3755,128.32,128.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1725568419331,2.6975,128.32,128.26,3.80104069]
["bitfinex-derivatives","SOLF0:USTF0",1725568419625,6.5947,128.32,128.28,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1725568419828,0.05888598,128.31,128.29,0.05453012]
["bitfinex-derivatives","SOLF0:USTF0",1725568421330,0.05888598,128.31,128.29,3.95243012]
["bitfinex-derivatives","SOLF0:USTF0",1725568421728,0.05888598,128.31,128.29,27.01453012]
["bitfinex-derivatives","SOLF0:USTF0",1725568422730,0.05888598,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725568423835,0.05888598,128.31,128.29,30.91233012]
["bitfinex-derivatives","SOLF0:USTF0",1725568424036,0.05888598,128.31,128.29,3.95233012]
["bitfinex-derivatives","SOLF0:USTF0",1725568425536,0.05888598,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725568444739,0.05888598,128.31,128.3,14.6777]
["bitfinex-derivatives","SOLF0:USTF0",1725568444935,1.4379,128.37,128.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568445140,1.4379,128.37,128.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568445544,1.4379,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725568445945,1.49363899,128.37,128.35,3.9517352]
["bitfinex-derivatives","SOLF0:USTF0",1725568446850,1.49363899,128.37,128.35,3.9518352]
["bitfinex-derivatives","SOLF0:USTF0",1725568447444,1.49363899,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725568450344,1.49363899,128.37,128.35,3.9517352]
["bitfinex-derivatives","SOLF0:USTF0",1725568452441,1.49363899,128.37,128.35,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1725568453041,3.8958,128.36,128.35,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1725568453451,1.49363899,128.37,128.35,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1725568453651,5.38933899,128.37,128.35,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1725568458550,5.38933899,128.37,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725568458551,10.78,128.36,128.31,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1725568458761,10.78,128.36,128.28,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568459053,3.896,128.36,128.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568459558,0.05457517,128.34,128.32,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1725568460255,0.05457517,128.34,128.32,3.95485669]
["bitfinex-derivatives","SOLF0:USTF0",1725568464970,0.05457517,128.34,128.32,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1725568464971,3.8967,128.33,128.32,0.05795669]
["bitfinex-derivatives","SOLF0:USTF0",1725568465177,3.8967,128.33,128.27,3.83252748]
["bitfinex-derivatives","SOLF0:USTF0",1725568465178,10.78,128.33,128.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568465475,5.2517,128.32,128.27,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568466070,5.2517,128.32,128.28,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1725568466274,0.05402003,128.31,128.29,0.05249355]
["bitfinex-derivatives","SOLF0:USTF0",1725568467275,0.05402003,128.31,128.29,3.95039355]
["bitfinex-derivatives","SOLF0:USTF0",1725568467475,0.05402003,128.31,128.29,0.05249355]
["bitfinex-derivatives","SOLF0:USTF0",1725568472583,0.05402003,128.31,128.29,3.95039355]
["bitfinex-derivatives","SOLF0:USTF0",1725568472778,0.05402003,128.31,128.29,10.83249355]
["bitfinex-derivatives","SOLF0:USTF0",1725568473480,0.05402003,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725568476281,0.05402003,128.31,128.29,3.95029355]
["bitfinex-derivatives","SOLF0:USTF0",1725568483387,0.05402003,128.31,128.29,0.05249355]
["bitfinex-derivatives","SOLF0:USTF0",1725568483889,0.05402003,128.31,128.29,3.95029355]
["bitfinex-derivatives","SOLF0:USTF0",1725568485991,0.05402003,128.31,128.3,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1725568488189,4.0665,128.36,128.3,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568488986,7.9625,128.36,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725568489187,8.02027797,128.36,128.33,3.95636385]
["bitfinex-derivatives","SOLF0:USTF0",1725568489386,8.02027797,128.36,128.33,0.05966385]
["bitfinex-derivatives","SOLF0:USTF0",1725568489988,8.02027797,128.36,128.33,3.95626385]
["bitfinex-derivatives","SOLF0:USTF0",1725568490891,5.30147797,128.36,128.33,3.95626385]
["bitfinex-derivatives","SOLF0:USTF0",1725568491389,1.40547797,128.36,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725568492590,5.30137797,128.36,128.33,3.95626385]
["bitfinex-derivatives","SOLF0:USTF0",1725568495796,1.40547797,128.36,128.34,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1725568496698,1.40547797,128.36,128.33,0.05966385]
["bitfinex-derivatives","SOLF0:USTF0",1725568497199,5.30147797,128.36,128.33,3.95636385]
["bitfinex-derivatives","SOLF0:USTF0",1725568498594,3.95377797,128.36,128.33,3.95636385]
["bitfinex-derivatives","SOLF0:USTF0",1725568498797,0.05777797,128.36,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725568500599,1.4232,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725568501403,1.4232,128.4,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725568501594,1.47643793,128.4,128.38,3.95262794]
["bitfinex-derivatives","SOLF0:USTF0",1725568503491,0.05323793,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725568503901,0.05323793,128.4,128.39,14.6749]
["bitfinex-derivatives","SOLF0:USTF0",1725568504800,0.05323793,128.4,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725568508202,0.05323793,128.4,128.38,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1725568508809,1.45103793,128.4,128.38,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1725568509404,3.8949,128.39,128.38,0.05752794]
["bitfinex-derivatives","SOLF0:USTF0",1725568515014,0.28656057,128.39,128.3,3.42907758]
["bitfinex-derivatives","SOLF0:USTF0",1725568515203,10.78,128.36,128.3,3.42907758]
["bitfinex-derivatives","SOLF0:USTF0",1725568515407,1.4039,128.38,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725568515408,3.8963,128.35,128.32,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725568516007,3.94647457,128.35,128.32,3.95495542]
["bitfinex-derivatives","SOLF0:USTF0",1725568516612,3.94647457,128.35,128.32,0.05815542]
["bitfinex-derivatives","SOLF0:USTF0",1725568517209,3.94647457,128.35,128.32,14.73515542]
["bitfinex-derivatives","SOLF0:USTF0",1725568517632,3.8965,128.34,128.32,10.83815542]
["bitfinex-derivatives","SOLF0:USTF0",1725568518313,3.8965,128.34,128.32,0.05815542]
["bitfinex-derivatives","SOLF0:USTF0",1725568520611,3.94647457,128.35,128.32,3.95515542]
["bitfinex-derivatives","SOLF0:USTF0",1725568520815,3.94647457,128.35,128.32,0.05815542]
["bitfinex-derivatives","SOLF0:USTF0",1725568525216,3.8965,128.34,128.32,0.05815542]
["bitfinex-derivatives","SOLF0:USTF0",1725568526324,0.05017457,128.35,128.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568526516,0.05017457,128.35,128.34,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568527225,0.05017457,128.35,128.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568527413,0.05017457,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725568527928,3.94627457,128.35,128.32,3.95505542]
["bitfinex-derivatives","SOLF0:USTF0",1725568530922,0.05017457,128.35,128.32,3.95505542]
["bitfinex-derivatives","SOLF0:USTF0",1725568531327,0.05017457,128.35,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725568531629,0.05017457,128.35,128.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568532232,0.05017457,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725568533125,0.05017457,128.35,128.33,14.6766]
["bitfinex-derivatives","SOLF0:USTF0",1725568533322,0.05017457,128.35,128.33,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1725568534632,0.05017457,128.35,128.32,3.95495542]
["bitfinex-derivatives","SOLF0:USTF0",1725568534828,3.94647457,128.35,128.32,3.95495542]
["bitfinex-derivatives","SOLF0:USTF0",1725568537239,0.05017457,128.35,128.33,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1725568538241,0.05017457,128.35,128.34,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725568542439,0.05017457,128.35,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725568555844,1.3114,128.39,128.37,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725568556051,12.01807515,128.44,128.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568556246,1.4449,128.43,128.38,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568556447,1.4449,128.43,128.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568556948,0.05326952,128.42,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568557154,0.05326952,128.42,128.4,3.94689697]
["bitfinex-derivatives","SOLF0:USTF0",1725568558656,3.88057653,128.41,128.4,3.94689697]
["bitfinex-derivatives","SOLF0:USTF0",1725568560951,3.88057653,128.41,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568562059,0.05326952,128.42,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568562260,3.94746952,128.42,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568562653,3.92217723,128.41,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568563062,3.94746952,128.42,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568563557,3.8201001,128.41,128.4,0.05259697]
["bitfinex-derivatives","SOLF0:USTF0",1725568566959,10.78,128.41,128.26,83.37709067]
["bitfinex-derivatives","SOLF0:USTF0",1725568567164,10.78,128.38,128.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568567553,10.78,128.38,128.28,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725568567554,10.78,128.39,128.28,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1725568567754,1.4542,128.37,128.31,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568567956,1.4542,128.37,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568567957,0.05166794,128.35,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568580071,3.8964,128.34,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568588390,3.94796794,128.35,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568588686,3.8964,128.34,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568590892,3.94796794,128.35,128.33,0.05141337]
["bitfinex-derivatives","SOLF0:USTF0",1725568591689,0.05166794,128.35,128.33,3.94811337]
["bitfinex-derivatives","SOLF0:USTF0",1725568592488,0.05166794,128.35,128.34,3.98941725]
["bitfinex-derivatives","SOLF0:USTF0",1725568592689,0.05166794,128.35,128.34,14.6764]
["bitfinex-derivatives","SOLF0:USTF0",1725568592893,0.05166794,128.35,128.34,18.6003275]
["bitfinex-derivatives","SOLF0:USTF0",1725568598196,2.8474,128.42,128.37,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1725568598395,2.8474,128.42,128.37,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568598794,2.8474,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725568598795,6.7415,128.42,128.38,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725568599092,0.05753649,128.41,128.39,0.05926235]
["bitfinex-derivatives","SOLF0:USTF0",1725568600901,3.95193649,128.41,128.39,0.05926235]
["bitfinex-derivatives","SOLF0:USTF0",1725568602992,0.05753649,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725568603195,0.05753649,128.41,128.4,18.49412641]
["bitfinex-derivatives","SOLF0:USTF0",1725568604095,2.7305,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725568604497,6.6235,128.46,128.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568604695,13.5105,128.46,128.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568604891,10.78,128.45,128.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568605101,10.78,128.45,128.4,14.73045488]
["bitfinex-derivatives","SOLF0:USTF0",1725568605296,0.05292173,128.44,128.41,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1725568605900,0.05292173,128.44,128.41,3.9522806]
["bitfinex-derivatives","SOLF0:USTF0",1725568606802,3.94632173,128.44,128.41,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1725568608503,3.8938,128.43,128.41,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1725568613404,0.05292173,128.44,128.41,0.0580806]
["bitfinex-derivatives","SOLF0:USTF0",1725568613906,0.05292173,128.44,128.41,3.9522806]
["bitfinex-derivatives","SOLF0:USTF0",1725568614504,0.05292173,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725568614811,0.05292173,128.44,128.43,14.6737]
["bitfinex-derivatives","SOLF0:USTF0",1725568614997,774.99372,128.47,128.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568615199,774.99372,128.47,128.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568615906,774.99372,128.47,128.45,14.6731]
["bitfinex-derivatives","SOLF0:USTF0",1725568616109,774.99372,128.47,128.45,14.72225933]
["bitfinex-derivatives","SOLF0:USTF0",1725568618905,774.99372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568619606,668.20372,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568619999,665.00775192,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568620205,632.09025193,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568620402,632.09025193,128.47,128.46,7.88003771]
["bitfinex-derivatives","SOLF0:USTF0",1725568620706,632.09025193,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568621108,632.09025193,128.47,128.46,7.84304312]
["bitfinex-derivatives","SOLF0:USTF0",1725568621408,632.09025193,128.47,128.46,7.69934836]
["bitfinex-derivatives","SOLF0:USTF0",1725568621409,629.09025193,128.47,128.46,7.69934836]
["bitfinex-derivatives","SOLF0:USTF0",1725568622104,628.09025193,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568622303,628.09025193,128.47,128.46,7.79090158]
["bitfinex-derivatives","SOLF0:USTF0",1725568622500,545.13025193,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725568623109,521.30025193,128.47,128.46,7.77494012]
["bitfinex-derivatives","SOLF0:USTF0",1725568623909,497.47025193,128.47,128.46,7.77494012]
["bitfinex-derivatives","SOLF0:USTF0",1725568624307,1.38,128.53,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725568624509,1.38,128.53,128.5,10.83772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568625013,1.38,128.53,128.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568625913,1.38,128.53,128.5,10.83772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568626111,1.38,128.53,128.5,14.72912367]
["bitfinex-derivatives","SOLF0:USTF0",1725568630119,822.71343,128.54,128.51,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725568631011,826.60393,128.54,128.5,14.72912367]
["bitfinex-derivatives","SOLF0:USTF0",1725568633210,822.71343,128.54,128.5,0.05772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568634121,3.8907,128.53,128.5,0.05772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568635319,826.60403,128.54,128.5,3.94912367]
["bitfinex-derivatives","SOLF0:USTF0",1725568635517,826.60403,128.54,128.5,14.72912367]
["bitfinex-derivatives","SOLF0:USTF0",1725568637723,3.8907,128.53,128.5,14.72912367]
["bitfinex-derivatives","SOLF0:USTF0",1725568640219,822.71343,128.54,128.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568640220,826.60393,128.54,128.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568640425,822.71343,128.54,128.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568640822,822.71343,128.54,128.5,10.83772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568641021,822.71343,128.54,128.5,0.05772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568641523,10.78,128.53,128.5,0.05772367]
["bitfinex-derivatives","SOLF0:USTF0",1725568641828,3.8917,128.5,128.46,14.66214012]
["bitfinex-derivatives","SOLF0:USTF0",1725568642125,3.8917,128.5,128.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568642626,0.0501114,128.49,128.47,3.97875013]
["bitfinex-derivatives","SOLF0:USTF0",1725568642930,0.0501114,128.49,128.47,18.65115013]
["bitfinex-derivatives","SOLF0:USTF0",1725568644217,0.0501114,128.49,128.48,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725568651920,0.0501114,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725568652125,0.0501114,128.49,128.47,14.75875013]
["bitfinex-derivatives","SOLF0:USTF0",1725568652328,0.0501114,128.49,128.47,3.97875013]
["bitfinex-derivatives","SOLF0:USTF0",1725568652526,0.0501114,128.49,128.47,7.87105013]
["bitfinex-derivatives","SOLF0:USTF0",1725568653031,0.0501114,128.49,128.47,18.65105013]
["bitfinex-derivatives","SOLF0:USTF0",1725568657834,0.0501114,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725568662335,0.0501114,128.49,128.48,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725568665638,1.3362,128.54,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725568665838,1.3362,128.54,128.51,14.6712]
["bitfinex-derivatives","SOLF0:USTF0",1725568666545,1.3362,128.54,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725568676359,6.6623,128.55,128.52,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1725568677347,3.89174247,128.54,128.51,0.0578822]
["bitfinex-derivatives","SOLF0:USTF0",1725568677554,10.78,128.53,128.47,3.89758066]
["bitfinex-derivatives","SOLF0:USTF0",1725568677853,10.78,128.53,128.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568678045,10.78,128.53,128.47,3.88473663]
["bitfinex-derivatives","SOLF0:USTF0",1725568678560,0.05877901,128.51,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568679146,3.8916,128.5,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568688057,0.05877901,128.51,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568689566,3.8916,128.5,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568689963,3.95027901,128.51,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568692166,3.8916,128.5,128.49,0.05639017]
["bitfinex-derivatives","SOLF0:USTF0",1725568692564,1.4478,128.5,128.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568692759,3.8919,128.49,128.46,18.64897193]
["bitfinex-derivatives","SOLF0:USTF0",1725568693669,3.8919,128.49,128.46,18.70386895]
["bitfinex-derivatives","SOLF0:USTF0",1725568693670,3.94360701,128.49,128.46,18.70386895]
["bitfinex-derivatives","SOLF0:USTF0",1725568695572,0.05170701,128.49,128.47,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725568701079,0.05170701,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725568702778,0.05170701,128.49,128.47,14.6723]
["bitfinex-derivatives","SOLF0:USTF0",1725568704788,10.78,128.48,128.34,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1725568704987,10.78,128.48,128.25,205.03064023]
["bitfinex-derivatives","SOLF0:USTF0",1725568704988,10.78,128.45,128.4,9.95569488]
["bitfinex-derivatives","SOLF0:USTF0",1725568705292,3.8942,128.42,128.38,14.67018561]
["bitfinex-derivatives","SOLF0:USTF0",1725568705888,3.95392664,128.42,128.39,72.37654498]
["bitfinex-derivatives","SOLF0:USTF0",1725568706087,3.8944,128.41,128.39,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568706294,7.85639813,128.41,128.39,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568707598,3.96199813,128.41,128.39,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568707898,3.95382664,128.42,128.39,0.05889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568708298,3.95382664,128.42,128.39,4.05166739]
["bitfinex-derivatives","SOLF0:USTF0",1725568708299,3.94096097,128.41,128.39,4.05166739]
["bitfinex-derivatives","SOLF0:USTF0",1725568708501,3.95382664,128.42,128.39,10.83889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568708698,3.9697823,128.41,128.39,14.6419527]
["bitfinex-derivatives","SOLF0:USTF0",1725568708900,3.95382664,128.42,128.39,10.83889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568709201,3.93433434,128.41,128.39,14.7136277]
["bitfinex-derivatives","SOLF0:USTF0",1725568713300,0.05972664,128.42,128.39,10.83889268]
["bitfinex-derivatives","SOLF0:USTF0",1725568713498,0.05972664,128.42,128.39,14.78919808]
["bitfinex-derivatives","SOLF0:USTF0",1725568713907,0.05972664,128.42,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725568715001,0.05972664,128.42,128.39,7.90399808]
["bitfinex-derivatives","SOLF0:USTF0",1725568716706,0.05972664,128.42,128.41,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568717607,0.05972664,128.42,128.41,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725568720006,0.05972664,128.42,128.4,14.6745]
["bitfinex-derivatives","SOLF0:USTF0",1725568721000,0.05972664,128.42,128.41,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1725568723308,0.05972664,128.42,128.41,14.6743]
["bitfinex-derivatives","SOLF0:USTF0",1725568726508,6.66432547,128.48,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725568727605,6.71701619,128.48,128.45,3.94591054]
["bitfinex-derivatives","SOLF0:USTF0",1725568727806,2.77099072,128.48,128.45,3.94591054]
["bitfinex-derivatives","SOLF0:USTF0",1725568728309,2.77099072,128.48,128.45,7.82934688]
["bitfinex-derivatives","SOLF0:USTF0",1725568729000,0.05269072,128.48,128.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568729206,0.05269072,128.48,128.47,14.74871385]
["bitfinex-derivatives","SOLF0:USTF0",1725568730408,0.05269072,128.48,128.47,18.64121385]
["bitfinex-derivatives","SOLF0:USTF0",1725568743323,0.05269072,128.48,128.46,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725568743723,0.05269072,128.48,128.46,7.69737748]
["bitfinex-derivatives","SOLF0:USTF0",1725568744426,0.05269072,128.48,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725568745421,0.05269072,128.48,128.47,14.6725]
["bitfinex-derivatives","SOLF0:USTF0",1725568745626,6.53360453,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725568745928,6.53360453,128.53,128.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568746221,10.42440453,128.53,128.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568746729,10.48369092,128.53,128.5,10.83048989]
["bitfinex-derivatives","SOLF0:USTF0",1725568747126,10.48369092,128.53,128.5,14.72208989]
["bitfinex-derivatives","SOLF0:USTF0",1725568748225,6.59908639,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725568755534,2.70828639,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725568756537,0.05928639,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725568759740,0.05928639,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725568762540,0.05928639,128.53,128.5,7.82070239]
["bitfinex-derivatives","SOLF0:USTF0",1725568762743,10.83928639,128.53,128.47,3.89438068]
["bitfinex-derivatives","SOLF0:USTF0",1725568762944,10.78,128.53,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725568763150,3.8915,128.51,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725568763445,1.4219,128.5,128.47,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725568763846,5.36528647,128.5,128.47,3.94723039]
["bitfinex-derivatives","SOLF0:USTF0",1725568766548,5.36528647,128.5,128.47,14.72723039]
["bitfinex-derivatives","SOLF0:USTF0",1725568768046,1.47368647,128.5,128.48,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725568768848,0.05178647,128.5,128.48,14.6722]
["bitfinex-derivatives","SOLF0:USTF0",1725568773440,0.05178647,128.5,128.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568776445,3.94348647,128.5,128.47,3.94703039]
["bitfinex-derivatives","SOLF0:USTF0",1725568776848,3.94348647,128.5,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568779752,3.892,128.49,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568779946,0.05178647,128.5,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568780353,3.8922,128.49,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568780552,0.05178647,128.5,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568780946,3.8922,128.48,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568783453,3.8921,128.49,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568785850,3.8922,128.48,128.47,0.05473039]
["bitfinex-derivatives","SOLF0:USTF0",1725568786151,12.2207,128.48,128.42,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568786344,3.8929,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725568787151,3.95014751,128.46,128.43,3.94539077]
["bitfinex-derivatives","SOLF0:USTF0",1725568787747,1.3723,128.5,128.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568788055,5.28113058,128.5,128.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568788357,5.264,128.5,128.46,18.49042835]
["bitfinex-derivatives","SOLF0:USTF0",1725568788746,0.05820386,128.49,128.47,0.05564354]
["bitfinex-derivatives","SOLF0:USTF0",1725568789351,2.7892,128.53,128.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568789555,2.7892,128.53,128.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568790453,2.84333321,128.53,128.51,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1725568792357,0.05413321,128.53,128.51,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1725568795064,0.05413321,128.53,128.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568797765,0.05413321,128.53,128.52,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1725568800264,0.05413321,128.53,128.52,18.56460235]
["bitfinex-derivatives","SOLF0:USTF0",1725568800666,0.05413321,128.53,128.52,14.671]
["bitfinex-derivatives","SOLF0:USTF0",1725568800969,546.31907,128.56,128.55,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725568801266,546.31907,128.56,128.55,18.58627847]
["bitfinex-derivatives","SOLF0:USTF0",1725568802566,546.31907,128.56,128.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568802769,546.31907,128.56,128.55,14.71168786]
["bitfinex-derivatives","SOLF0:USTF0",1725568803269,546.31907,128.56,128.55,18.60178786]
["bitfinex-derivatives","SOLF0:USTF0",1725568808568,435.70907,128.56,128.55,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725568808870,435.70907,128.56,128.55,18.52172607]
["bitfinex-derivatives","SOLF0:USTF0",1725568809265,432.70907,128.56,128.55,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725568809868,432.70907,128.56,128.55,18.5497379]
["bitfinex-derivatives","SOLF0:USTF0",1725568810871,428.90907,128.56,128.55,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725568811272,322.11907,128.56,128.55,18.63532959]
["bitfinex-derivatives","SOLF0:USTF0",1725568813672,319.11907,128.56,128.55,14.6701]
["bitfinex-derivatives","SOLF0:USTF0",1725568813975,212.32907,128.56,128.55,18.58405911]
["bitfinex-derivatives","SOLF0:USTF0",1725568814175,188.49907,128.56,128.55,61.70405911]
["bitfinex-derivatives","SOLF0:USTF0",1725568814679,1.455,128.61,128.58,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1725568814973,1.455,128.61,128.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568815278,3.8878,128.63,128.59,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568815473,1.3165,128.64,128.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568815678,1.3165,128.64,128.62,14.72976496]
["bitfinex-derivatives","SOLF0:USTF0",1725568815874,1.3165,128.64,128.62,10.8343925]
["bitfinex-derivatives","SOLF0:USTF0",1725568816175,1.3165,128.64,128.62,0.0543925]
["bitfinex-derivatives","SOLF0:USTF0",1725568817877,1.3165,128.64,128.62,3.9420925]
["bitfinex-derivatives","SOLF0:USTF0",1725568818775,1.3165,128.64,128.62,7.77704816]
["bitfinex-derivatives","SOLF0:USTF0",1725568818974,1.4362,128.66,128.62,14.66934816]
["bitfinex-derivatives","SOLF0:USTF0",1725568819175,1.4362,128.66,128.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568819781,1.4362,128.66,128.64,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725568822573,5.323,128.66,128.63,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725568822775,1.4362,128.66,128.62,0.0543925]
["bitfinex-derivatives","SOLF0:USTF0",1725568822975,5.2607,128.65,128.62,3.9421925]
["bitfinex-derivatives","SOLF0:USTF0",1725568823179,1.3736,128.65,128.62,3.9421925]
["bitfinex-derivatives","SOLF0:USTF0",1725568823579,5.2608,128.65,128.62,3.9421925]
["bitfinex-derivatives","SOLF0:USTF0",1725568823782,1.3736,128.65,128.62,3.9421925]
["bitfinex-derivatives","SOLF0:USTF0",1725568824786,1.3736,128.65,128.63,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725568826081,5.2607,128.65,128.62,0.0543925]
["bitfinex-derivatives","SOLF0:USTF0",1725568826379,10.78,128.64,128.58,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568826686,3.8878,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725568826881,10.78,128.64,128.58,14.72285684]
["bitfinex-derivatives","SOLF0:USTF0",1725568827179,1.4198,128.62,128.58,14.72285684]
["bitfinex-derivatives","SOLF0:USTF0",1725568827380,0.04972756,128.61,128.59,0.05398488]
["bitfinex-derivatives","SOLF0:USTF0",1725568827985,0.04972756,128.61,128.59,3.94278488]
["bitfinex-derivatives","SOLF0:USTF0",1725568831488,0.04972756,128.61,128.59,0.05398488]
["bitfinex-derivatives","SOLF0:USTF0",1725568833295,0.04972756,128.61,128.59,3.94288488]
["bitfinex-derivatives","SOLF0:USTF0",1725568836887,0.04972756,128.61,128.59,0.05398488]
["bitfinex-derivatives","SOLF0:USTF0",1725568836888,3.8886,128.6,128.59,0.05398488]
["bitfinex-derivatives","SOLF0:USTF0",1725568837189,12.2107,128.61,128.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568837393,12.2107,128.61,128.56,3.88292345]
["bitfinex-derivatives","SOLF0:USTF0",1725568837791,3.8892,128.58,128.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568838094,3.94413577,128.58,128.55,10.83579059]
["bitfinex-derivatives","SOLF0:USTF0",1725568839284,3.94413577,128.58,128.55,14.72579059]
["bitfinex-derivatives","SOLF0:USTF0",1725568841291,0.05493577,128.58,128.56,14.6695]
["bitfinex-derivatives","SOLF0:USTF0",1725568841594,0.05493577,128.58,128.57,14.69854321]
["bitfinex-derivatives","SOLF0:USTF0",1725568843094,0.05493577,128.58,128.57,18.58804321]
["bitfinex-derivatives","SOLF0:USTF0",1725568848096,3.8878,128.63,128.59,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1725568848292,3.8878,128.63,128.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568849094,3.94124161,128.63,128.6,14.72745235]
["bitfinex-derivatives","SOLF0:USTF0",1725568852898,3.94124161,128.63,128.6,3.94745235]
["bitfinex-derivatives","SOLF0:USTF0",1725568855203,10.78,128.62,128.57,3.91854321]
["bitfinex-derivatives","SOLF0:USTF0",1725568855402,3.98141863,128.61,128.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568855699,7.86991863,128.61,128.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568856098,7.86991863,128.61,128.57,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1725568856300,0.05742916,128.59,128.57,7.77326423]
["bitfinex-derivatives","SOLF0:USTF0",1725568862205,0.05742916,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725568862399,0.05742916,128.59,128.57,3.88396423]
["bitfinex-derivatives","SOLF0:USTF0",1725568862708,0.05742916,128.59,128.57,0.05579676]
["bitfinex-derivatives","SOLF0:USTF0",1725568864704,0.05742916,128.59,128.57,3.94509676]
["bitfinex-derivatives","SOLF0:USTF0",1725568869405,0.05742916,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725568870407,0.05742916,128.59,128.57,3.94509676]
["bitfinex-derivatives","SOLF0:USTF0",1725568870611,0.05742916,128.59,128.57,0.05579676]
["bitfinex-derivatives","SOLF0:USTF0",1725568871400,0.05742916,128.59,128.57,3.94519676]
["bitfinex-derivatives","SOLF0:USTF0",1725568874407,0.05742916,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725568876314,0.05742916,128.59,128.58,18.54162143]
["bitfinex-derivatives","SOLF0:USTF0",1725568876712,5.2053,128.64,128.6,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1725568877017,5.2053,128.64,128.6,14.6683]
["bitfinex-derivatives","SOLF0:USTF0",1725568877314,5.2963,128.65,128.6,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568877508,5.2963,128.65,128.62,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568877708,5.35039976,128.65,128.62,10.82987528]
["bitfinex-derivatives","SOLF0:USTF0",1725568877904,0.05409976,128.65,128.62,10.82987528]
["bitfinex-derivatives","SOLF0:USTF0",1725568878509,0.05409976,128.65,128.63,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1725568878710,0.05409976,128.65,128.64,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568880513,0.05409976,128.65,128.64,14.6673]
["bitfinex-derivatives","SOLF0:USTF0",1725568880819,0.05409976,128.65,128.64,18.51924821]
["bitfinex-derivatives","SOLF0:USTF0",1725568883018,0.05409976,128.65,128.64,7.73924821]
["bitfinex-derivatives","SOLF0:USTF0",1725568885816,0.05409976,128.65,128.64,18.51924821]
["bitfinex-derivatives","SOLF0:USTF0",1725568894022,0.05409976,128.65,128.64,7.73924821]
["bitfinex-derivatives","SOLF0:USTF0",1725568894220,0.05409976,128.65,128.62,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1725568895419,3.94129976,128.65,128.62,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1725568902030,3.94129976,128.65,128.62,3.93777528]
["bitfinex-derivatives","SOLF0:USTF0",1725568903333,3.94129976,128.65,128.62,14.71777528]
["bitfinex-derivatives","SOLF0:USTF0",1725568907232,0.05409976,128.65,128.63,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568907629,1.3092,128.68,128.63,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1725568907834,2.7803,128.7,128.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568908036,1.4452,128.7,128.68,3.92249436]
["bitfinex-derivatives","SOLF0:USTF0",1725568908736,1.4452,128.7,128.68,3.9796099]
["bitfinex-derivatives","SOLF0:USTF0",1725568909135,1.4452,128.7,128.68,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1725568909938,1.3862,128.73,128.68,3.94311554]
["bitfinex-derivatives","SOLF0:USTF0",1725568910243,1.3862,128.73,128.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568910635,5.271,128.73,128.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568911141,3.885,128.72,128.69,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568911340,3.885,128.72,128.68,10.83711554]
["bitfinex-derivatives","SOLF0:USTF0",1725568911535,3.885,128.72,128.68,14.72301554]
["bitfinex-derivatives","SOLF0:USTF0",1725568912534,3.885,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725568913246,5.271,128.73,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725568913739,1.3862,128.73,128.7,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725568914139,1.3862,128.73,128.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568914346,10.78,128.78,128.72,14.6649]
["bitfinex-derivatives","SOLF0:USTF0",1725568914541,10.78,128.78,128.74,0.05846403]
["bitfinex-derivatives","SOLF0:USTF0",1725568914839,2.7877,128.8,128.74,10.83846403]
["bitfinex-derivatives","SOLF0:USTF0",1725568915341,13.5677,128.8,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725568915544,13.5677,128.8,128.77,0.05287151]
["bitfinex-derivatives","SOLF0:USTF0",1725568915939,3.8831,128.78,128.77,0.05287151]
["bitfinex-derivatives","SOLF0:USTF0",1725568918041,3.8836,128.77,128.73,14.6644]
["bitfinex-derivatives","SOLF0:USTF0",1725568918245,3.8836,128.77,128.72,3.90145628]
["bitfinex-derivatives","SOLF0:USTF0",1725568918541,10.78,128.78,128.71,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568918747,3.8838,128.76,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725568919046,3.93638791,128.76,128.73,3.93386744]
["bitfinex-derivatives","SOLF0:USTF0",1725568920649,0.05258791,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725568921248,3.93658791,128.76,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568921744,0.05258791,128.76,128.74,14.6643]
["bitfinex-derivatives","SOLF0:USTF0",1725568923146,0.05258791,128.76,128.73,3.93396744]
["bitfinex-derivatives","SOLF0:USTF0",1725568923844,0.05258791,128.76,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568924439,3.93648791,128.76,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568924645,1.357,128.75,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568924845,2.7612,128.75,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568926949,6.6453,128.75,128.73,0.04946744]
["bitfinex-derivatives","SOLF0:USTF0",1725568927150,2.7612,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725568927743,6.6454,128.75,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725568928244,6.6454,128.75,128.72,14.71695574]
["bitfinex-derivatives","SOLF0:USTF0",1725568932153,2.7612,128.75,128.72,0.05205574]
["bitfinex-derivatives","SOLF0:USTF0",1725568932353,13.5412,128.75,128.68,14.67929423]
["bitfinex-derivatives","SOLF0:USTF0",1725568932656,13.5412,128.75,128.68,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1725568932657,3.8851,128.72,128.68,14.666]
["bitfinex-derivatives","SOLF0:USTF0",1725568932849,3.88414002,128.72,128.67,3.93309977]
["bitfinex-derivatives","SOLF0:USTF0",1725568933152,14.69600271,128.73,128.67,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1725568933358,0.05516131,128.71,128.69,0.04993264]
["bitfinex-derivatives","SOLF0:USTF0",1725568933545,3.94056131,128.71,128.69,0.04993264]
["bitfinex-derivatives","SOLF0:USTF0",1725568934956,3.94056131,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725568934957,0.05516131,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725568937152,2.7612,128.75,128.69,30.76483595]
["bitfinex-derivatives","SOLF0:USTF0",1725568937354,3.95711703,128.79,128.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1725568937549,1.3792,128.78,128.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1725568937754,1.3792,128.78,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725568937953,3.8836,128.77,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725568938154,0.05473456,128.76,128.74,0.05273498]
["bitfinex-derivatives","SOLF0:USTF0",1725568939259,0.05473456,128.76,128.74,30.81693498]
["bitfinex-derivatives","SOLF0:USTF0",1725568950369,0.05473456,128.76,128.74,26.93273498]
["bitfinex-derivatives","SOLF0:USTF0",1725568951065,0.05473456,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725568951465,1.3137,128.83,128.74,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1725568951663,5.22792869,128.83,128.76,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1725568951860,5.22792869,128.83,128.76,30.83813021]
["bitfinex-derivatives","SOLF0:USTF0",1725568952066,118.61173915,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725568952365,0.04536386,128.8,128.78,0.05342652]
["bitfinex-derivatives","SOLF0:USTF0",1725568954271,0.04536386,128.8,128.78,3.93652652]
["bitfinex-derivatives","SOLF0:USTF0",1725568957680,0.04536386,128.8,128.78,0.05342652]
["bitfinex-derivatives","SOLF0:USTF0",1725568957881,10.73,128.79,128.73,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568958380,3.8836,128.77,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725568958879,3.93546629,128.77,128.74,3.93919467]
["bitfinex-derivatives","SOLF0:USTF0",1725568959074,0.05186629,128.77,128.74,3.93919467]
["bitfinex-derivatives","SOLF0:USTF0",1725568959277,3.8837,128.76,128.74,3.93919467]
["bitfinex-derivatives","SOLF0:USTF0",1725568959582,0.05186629,128.77,128.74,3.93919467]
["bitfinex-derivatives","SOLF0:USTF0",1725568960282,3.93546629,128.77,128.74,3.93919467]
["bitfinex-derivatives","SOLF0:USTF0",1725568962273,0.05186629,128.77,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725568962578,0.05186629,128.77,128.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568963083,0.05186629,128.77,128.76,14.6137]
["bitfinex-derivatives","SOLF0:USTF0",1725568966183,1.3137,128.83,128.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568966481,5.27493828,128.83,128.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568966680,3.8821,128.82,128.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568967882,9.2021348,128.83,128.81,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568969681,9.2021348,128.83,128.8,0.05147717]
["bitfinex-derivatives","SOLF0:USTF0",1725568969682,3.8819,128.82,128.8,0.05147717]
["bitfinex-derivatives","SOLF0:USTF0",1725568969884,12.0437,128.83,128.72,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1725568970088,12.0437,128.83,128.76,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568970287,3.8828,128.8,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725568970782,12.0437,128.83,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725568970783,3.8828,128.79,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725568971083,3.8828,128.79,128.77,3.93553072]
["bitfinex-derivatives","SOLF0:USTF0",1725568971288,10.73,128.78,128.55,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1725568971486,10.73,128.75,128.69,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725568971791,3.8848,128.73,128.69,18.42548634]
["bitfinex-derivatives","SOLF0:USTF0",1725568971991,3.8848,128.73,128.69,7.69548634]
["bitfinex-derivatives","SOLF0:USTF0",1725568972187,3.8848,128.73,128.7,0.05013277]
["bitfinex-derivatives","SOLF0:USTF0",1725568972386,0.05639515,128.72,128.7,0.05013277]
["bitfinex-derivatives","SOLF0:USTF0",1725568977889,0.05639515,128.72,128.7,3.93553277]
["bitfinex-derivatives","SOLF0:USTF0",1725568981092,0.05639515,128.72,128.7,0.05013277]
["bitfinex-derivatives","SOLF0:USTF0",1725568985102,0.05639515,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725568985898,0.05639515,128.72,128.71,7.83290785]
["bitfinex-derivatives","SOLF0:USTF0",1725568986796,0.05639515,128.72,128.7,26.92013277]
["bitfinex-derivatives","SOLF0:USTF0",1725568987305,0.05639515,128.72,128.71,3.95936791]
["bitfinex-derivatives","SOLF0:USTF0",1725568988404,0.05639515,128.72,128.71,7.84456791]
["bitfinex-derivatives","SOLF0:USTF0",1725568993701,0.05639515,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725568993900,0.05639515,128.72,128.71,18.59833109]
["bitfinex-derivatives","SOLF0:USTF0",1725568994100,0.05639515,128.72,128.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725568994608,0.05639515,128.72,128.71,18.45144318]
["bitfinex-derivatives","SOLF0:USTF0",1725568995007,0.05639515,128.72,128.71,3.82624318]
["bitfinex-derivatives","SOLF0:USTF0",1725568997002,0.05639515,128.72,128.71,7.71144318]
["bitfinex-derivatives","SOLF0:USTF0",1725568998112,0.05639515,128.72,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725568999207,0.05639515,128.72,128.71,14.6252]
["bitfinex-derivatives","SOLF0:USTF0",1725569003009,1.3603,128.78,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725569003204,1.3603,128.78,128.75,14.6238]
["bitfinex-derivatives","SOLF0:USTF0",1725569004007,0.05118859,128.78,128.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569004204,0.05118859,128.78,128.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569004615,0.05118859,128.78,128.77,14.6234]
["bitfinex-derivatives","SOLF0:USTF0",1725569006716,0.05118859,128.78,128.76,14.6236]
["bitfinex-derivatives","SOLF0:USTF0",1725569008015,0.05118859,128.78,128.75,0.05596991]
["bitfinex-derivatives","SOLF0:USTF0",1725569008016,0.05118859,128.78,128.75,14.67986991]
["bitfinex-derivatives","SOLF0:USTF0",1725569009817,3.93438859,128.78,128.75,0.05596991]
["bitfinex-derivatives","SOLF0:USTF0",1725569011514,3.93438859,128.78,128.75,3.93996991]
["bitfinex-derivatives","SOLF0:USTF0",1725569012520,0.05118859,128.78,128.75,3.93996991]
["bitfinex-derivatives","SOLF0:USTF0",1725569014815,0.05118859,128.78,128.75,14.67996991]
["bitfinex-derivatives","SOLF0:USTF0",1725569020720,0.05118859,128.78,128.76,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725569021620,0.05118859,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725569022416,1.4531,128.87,128.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569022722,1.4531,128.87,128.81,14.62457359]
["bitfinex-derivatives","SOLF0:USTF0",1725569022723,0.28549843,128.86,128.81,14.62457359]
["bitfinex-derivatives","SOLF0:USTF0",1725569022925,0.28549843,128.86,128.81,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569023218,4.16629843,128.86,128.81,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1725569023420,0.04152067,128.85,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569024013,0.04152067,128.85,128.82,3.93561062]
["bitfinex-derivatives","SOLF0:USTF0",1725569025220,3.92272067,128.85,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569025619,0.04152067,128.85,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569026019,3.92282067,128.85,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569028225,0.04152067,128.85,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569028419,10.74,128.84,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569028822,3.8816,128.83,128.82,0.05381062]
["bitfinex-derivatives","SOLF0:USTF0",1725569029023,10.74,128.83,128.77,3.95800861]
["bitfinex-derivatives","SOLF0:USTF0",1725569029225,13.6343,128.82,128.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569029419,3.8824,128.81,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725569030020,0.05721635,128.8,128.78,3.93336736]
["bitfinex-derivatives","SOLF0:USTF0",1725569033720,0.05721635,128.8,128.79,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725569037225,0.05721635,128.8,128.78,14.67326736]
["bitfinex-derivatives","SOLF0:USTF0",1725569037435,0.05721635,128.8,128.78,3.93326736]
["bitfinex-derivatives","SOLF0:USTF0",1725569041735,3.93971635,128.8,128.78,0.05026736]
["bitfinex-derivatives","SOLF0:USTF0",1725569045436,0.05721635,128.8,128.78,0.05026736]
["bitfinex-derivatives","SOLF0:USTF0",1725569045736,0.05721635,128.8,128.73,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1725569045737,10.79721635,128.8,128.7,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569045933,14.6239,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569046135,3.8839,128.76,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569046330,10.74,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569046535,14.6235,128.77,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569046736,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569046937,3.94096512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569047338,0.05716512,128.76,128.74,3.94215188]
["bitfinex-derivatives","SOLF0:USTF0",1725569047540,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569048343,3.94086512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569050846,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569052642,0.05716512,128.76,128.74,3.94195188]
["bitfinex-derivatives","SOLF0:USTF0",1725569052841,0.05716512,128.76,128.74,14.68195188]
["bitfinex-derivatives","SOLF0:USTF0",1725569054949,0.05716512,128.76,128.74,3.94195188]
["bitfinex-derivatives","SOLF0:USTF0",1725569055345,3.94096512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569057250,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569057451,0.05716512,128.76,128.74,10.79785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569057952,0.05716512,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725569058152,0.05716512,128.76,128.75,7.72393329]
["bitfinex-derivatives","SOLF0:USTF0",1725569058950,0.05716512,128.76,128.74,3.94205188]
["bitfinex-derivatives","SOLF0:USTF0",1725569059846,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569060447,0.05716512,128.76,128.74,3.94205188]
["bitfinex-derivatives","SOLF0:USTF0",1725569060849,0.05716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569061151,10.79716512,128.76,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569061348,3.884,128.75,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569062551,14.624,128.75,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569062852,16.0173,128.75,128.74,0.05785188]
["bitfinex-derivatives","SOLF0:USTF0",1725569069555,3.885,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725569069752,12.1333,128.75,128.68,14.63039987]
["bitfinex-derivatives","SOLF0:USTF0",1725569070055,3.8848,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725569070656,3.94060913,128.73,128.71,3.93519265]
["bitfinex-derivatives","SOLF0:USTF0",1725569072456,3.94060913,128.73,128.71,0.04999265]
["bitfinex-derivatives","SOLF0:USTF0",1725569073355,0.05580913,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725569076750,0.05580913,128.73,128.72,14.6249]
["bitfinex-derivatives","SOLF0:USTF0",1725569076955,12.15,128.79,128.74,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725569077153,12.15,128.79,128.74,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725569077360,3.8834,128.78,128.74,14.6241]
["bitfinex-derivatives","SOLF0:USTF0",1725569077960,0.05274259,128.77,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569078859,3.93614259,128.77,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569080760,3.93614259,128.77,128.75,3.94280747]
["bitfinex-derivatives","SOLF0:USTF0",1725569082655,3.93614259,128.77,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569083466,3.8837,128.76,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569083963,0.05274259,128.77,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569084361,3.93624259,128.77,128.75,0.05880747]
["bitfinex-derivatives","SOLF0:USTF0",1725569086869,3.93624259,128.77,128.75,3.94280747]
["bitfinex-derivatives","SOLF0:USTF0",1725569088369,3.93624259,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725569088370,0.05274259,128.77,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725569093071,0.05274259,128.77,128.76,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1725569093275,3.882,128.82,128.79,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1725569093677,13.5201,128.83,128.78,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569093874,3.8822,128.82,128.78,14.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725569094270,17.50084296,128.83,128.79,0.05932545]
["bitfinex-derivatives","SOLF0:USTF0",1725569094469,0.05783266,128.81,128.79,0.05932545]
["bitfinex-derivatives","SOLF0:USTF0",1725569094776,3.94013266,128.81,128.79,0.05932545]
["bitfinex-derivatives","SOLF0:USTF0",1725569094973,0.05783266,128.81,128.79,3.94202545]
["bitfinex-derivatives","SOLF0:USTF0",1725569098978,0.05783266,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725569100979,0.05783266,128.81,128.79,0.05932545]
["bitfinex-derivatives","SOLF0:USTF0",1725569101182,3.8825,128.8,128.79,0.05932545]
["bitfinex-derivatives","SOLF0:USTF0",1725569102182,10.79783266,128.81,128.74,7.70690962]
["bitfinex-derivatives","SOLF0:USTF0",1725569102384,10.74,128.78,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569102579,3.90183469,128.77,128.71,14.67484513]
["bitfinex-derivatives","SOLF0:USTF0",1725569102775,3.90183469,128.77,128.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725569102776,3.79853141,128.77,128.66,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1725569102980,3.8852,128.71,128.7,0.05817645]
["bitfinex-derivatives","SOLF0:USTF0",1725569103182,14.65115528,128.71,128.63,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725569103479,1.3737,128.7,128.63,12.1704]
["bitfinex-derivatives","SOLF0:USTF0",1725569103787,15.9993,128.7,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725569104186,0.0557513,128.69,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569105283,3.9416513,128.69,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569106284,3.8861,128.68,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569107387,10.7957513,128.69,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569107987,0.0557513,128.69,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569108482,3.9416513,128.69,128.66,0.05315412]
["bitfinex-derivatives","SOLF0:USTF0",1725569108678,0.0557513,128.69,128.67,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569108892,0.0557513,128.69,128.68,14.66560436]
["bitfinex-derivatives","SOLF0:USTF0",1725569109383,0.0557513,128.69,128.68,18.55170436]
["bitfinex-derivatives","SOLF0:USTF0",1725569109976,0.0557513,128.69,128.68,7.81170436]
["bitfinex-derivatives","SOLF0:USTF0",1725569110187,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725569110584,6.5933,128.76,128.71,30.75940755]
["bitfinex-derivatives","SOLF0:USTF0",1725569110785,6.5933,128.76,128.71,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725569110981,6.5933,128.76,128.71,30.7551]
["bitfinex-derivatives","SOLF0:USTF0",1725569111182,0.05191287,128.75,128.72,0.05868286]
["bitfinex-derivatives","SOLF0:USTF0",1725569111382,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569111790,3.93373952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569112285,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569112886,3.8846,128.73,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569113893,3.8844,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569114792,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569115188,3.93373952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569115390,3.93373952,128.75,128.72,3.93703462]
["bitfinex-derivatives","SOLF0:USTF0",1725569115785,3.93373952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569115986,3.8844,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569118193,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569119188,0.04953952,128.75,128.72,26.92213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569119600,0.04953952,128.75,128.72,30.77596296]
["bitfinex-derivatives","SOLF0:USTF0",1725569120199,0.04953952,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569123003,0.04953952,128.75,128.74,30.7543]
["bitfinex-derivatives","SOLF0:USTF0",1725569124103,0.04953952,128.75,128.72,3.90596296]
["bitfinex-derivatives","SOLF0:USTF0",1725569124601,0.04953952,128.75,128.72,7.79056296]
["bitfinex-derivatives","SOLF0:USTF0",1725569127202,0.04953952,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569129599,0.04953952,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569129797,0.04953952,128.75,128.72,3.90596296]
["bitfinex-derivatives","SOLF0:USTF0",1725569130099,0.04953952,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569130797,0.04953952,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725569131406,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569132303,0.04953952,128.75,128.72,26.92213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569133997,0.04953952,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569134195,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569134196,3.93363952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569134407,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569134807,3.8844,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569136801,3.8846,128.73,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569137407,1.4273,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569137912,3.8846,128.73,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569141612,5.3118,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569142706,3.8846,128.73,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569143809,1.4273,128.74,128.72,3.93703462]
["bitfinex-derivatives","SOLF0:USTF0",1725569144010,1.4273,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569144811,5.3117,128.74,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569145314,0.04953952,128.75,128.72,10.79213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569145609,0.04953952,128.75,128.73,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1725569146000,0.04953952,128.75,128.73,14.6245]
["bitfinex-derivatives","SOLF0:USTF0",1725569147416,0.04953952,128.75,128.73,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1725569147610,0.04953952,128.75,128.72,0.05213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569148218,0.04953952,128.75,128.72,3.93703462]
["bitfinex-derivatives","SOLF0:USTF0",1725569148815,0.04953952,128.75,128.72,10.79213462]
["bitfinex-derivatives","SOLF0:USTF0",1725569149308,0.04953952,128.75,128.73,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1725569149817,0.04953952,128.75,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725569150515,0.04953952,128.75,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569151111,107.58030945,128.82,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725569151307,1.3486,128.84,128.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569151612,0.28556757,128.83,128.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569151806,1.3486,128.84,128.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569152204,0.05465993,128.82,128.79,3.93302453]
["bitfinex-derivatives","SOLF0:USTF0",1725569153404,3.93675993,128.82,128.79,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1725569154309,0.05465993,128.82,128.8,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1725569154511,0.05465993,128.82,128.79,0.05042453]
["bitfinex-derivatives","SOLF0:USTF0",1725569154714,0.05465993,128.82,128.8,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569154923,0.05465993,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725569155114,0.05465993,128.82,128.81,7.80673067]
["bitfinex-derivatives","SOLF0:USTF0",1725569158121,1.3756,128.88,128.81,3.92453067]
["bitfinex-derivatives","SOLF0:USTF0",1725569158309,1.4471,128.89,128.84,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569159208,0.05244996,128.88,128.85,0.050957]
["bitfinex-derivatives","SOLF0:USTF0",1725569160424,0.05244996,128.88,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725569161619,0.05244996,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725569162024,0.05244996,128.88,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725569162725,26.85,128.87,128.81,3.94993579]
["bitfinex-derivatives","SOLF0:USTF0",1725569162920,26.85,128.87,128.78,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569163116,5.39464501,128.89,128.75,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1725569163117,26.85,128.86,128.77,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569163327,28.1888,128.86,128.75,28.2057]
["bitfinex-derivatives","SOLF0:USTF0",1725569163714,28.1888,128.86,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569163715,0.05783378,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569164328,30.73427417,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569164725,3.8825,128.81,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569166330,3.8825,128.8,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569166923,3.88427417,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569167126,0.05783378,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569167826,0.05783378,128.82,128.8,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725569169128,0.05783378,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725569170233,0.05783378,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725569170527,0.05783378,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569170825,4.01063163,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569171623,0.05783378,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569172425,0.05783378,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725569173527,0.05783378,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725569174022,0.05783378,128.82,128.81,7.82434174]
["bitfinex-derivatives","SOLF0:USTF0",1725569178423,0.05783378,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725569179533,0.05783378,128.82,128.81,7.7865351]
["bitfinex-derivatives","SOLF0:USTF0",1725569188739,0.05783378,128.82,128.81,34.6365351]
["bitfinex-derivatives","SOLF0:USTF0",1725569194050,0.05783378,128.82,128.81,7.7865351]
["bitfinex-derivatives","SOLF0:USTF0",1725569198264,0.05783378,128.82,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569198659,3.8825,128.8,128.79,0.05757965]
["bitfinex-derivatives","SOLF0:USTF0",1725569198860,28.2539,128.81,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725569199257,3.883,128.79,128.75,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1725569199968,0.04961571,128.78,128.76,0.05542038]
["bitfinex-derivatives","SOLF0:USTF0",1725569203463,0.04961571,128.78,128.76,3.93892038]
["bitfinex-derivatives","SOLF0:USTF0",1725569209570,0.04961571,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725569212161,1.4067,128.83,128.76,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569212466,1.4067,128.83,128.79,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569212670,1.4067,128.83,128.81,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1725569212868,1.4067,128.83,128.81,3.81668551]
["bitfinex-derivatives","SOLF0:USTF0",1725569213073,5.2579,128.86,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725569213271,0.05025378,128.83,128.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1725569221382,0.05025378,128.83,128.81,3.9313229]
["bitfinex-derivatives","SOLF0:USTF0",1725569226787,0.05025378,128.83,128.82,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725569227084,2.8334,128.88,128.82,30.7319]
["bitfinex-derivatives","SOLF0:USTF0",1725569227085,2.8334,128.88,128.82,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725569227281,6.7135,128.88,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725569227781,2.8334,128.88,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725569227979,0.05919138,128.87,128.85,0.05376373]
["bitfinex-derivatives","SOLF0:USTF0",1725569231485,0.05919138,128.87,128.85,3.93466373]
["bitfinex-derivatives","SOLF0:USTF0",1725569232287,0.05919138,128.87,128.86,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1725569237990,0.05919138,128.87,128.86,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725569239492,1.313,128.92,128.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569239796,3.95571798,128.97,128.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569239990,5.3273,128.96,128.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569240291,1.4494,128.96,128.92,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569240493,5.3273,128.96,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569240994,1.4494,128.96,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569241387,3.8782,128.95,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569243290,1.4494,128.96,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569243699,1.4494,128.96,128.93,3.92886754]
["bitfinex-derivatives","SOLF0:USTF0",1725569244202,1.4494,128.96,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569244894,3.8783,128.94,128.93,0.05046754]
["bitfinex-derivatives","SOLF0:USTF0",1725569246597,28.2594,128.96,128.88,3.96882588]
["bitfinex-derivatives","SOLF0:USTF0",1725569246598,3.8791,128.92,128.88,3.96882588]
["bitfinex-derivatives","SOLF0:USTF0",1725569246790,3.8791,128.92,128.87,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725569246994,3.8791,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725569247199,3.8787,128.93,128.89,7.67313389]
["bitfinex-derivatives","SOLF0:USTF0",1725569247606,0.05239328,128.92,128.9,3.9390417]
["bitfinex-derivatives","SOLF0:USTF0",1725569248399,1.4494,128.96,128.91,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725569248600,5.3272,128.96,128.91,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725569248901,1.4494,128.96,128.91,30.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725569249297,3.8782,128.95,128.91,30.6891]
["bitfinex-derivatives","SOLF0:USTF0",1725569249502,1.4494,128.96,128.9,7.84053746]
["bitfinex-derivatives","SOLF0:USTF0",1725569249695,1.4494,128.96,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569249895,3.8784,128.94,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569250201,3.8784,128.94,128.9,3.9388417]
["bitfinex-derivatives","SOLF0:USTF0",1725569250800,3.8788,128.93,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569251699,26.81,128.94,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569251897,1.3981,128.92,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569252096,1.4319,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569252296,5.3111,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569254305,1.4319,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569254799,5.3111,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569262311,1.4319,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569263013,5.3111,128.91,128.9,0.0595417]
["bitfinex-derivatives","SOLF0:USTF0",1725569266104,3.8802,128.88,128.83,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1725569266412,3.8802,128.88,128.83,12.0812]
["bitfinex-derivatives","SOLF0:USTF0",1725569266714,3.8802,128.88,128.83,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569267207,0.05876281,128.87,128.84,3.93609453]
["bitfinex-derivatives","SOLF0:USTF0",1725569267409,3.93926281,128.87,128.84,3.93609453]
["bitfinex-derivatives","SOLF0:USTF0",1725569269608,0.05876281,128.87,128.84,3.93609453]
["bitfinex-derivatives","SOLF0:USTF0",1725569269806,0.05876281,128.87,128.86,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569271713,0.05876281,128.87,128.86,14.6107]
["bitfinex-derivatives","SOLF0:USTF0",1725569275321,1.4319,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725569275620,1.4319,128.91,128.88,14.6099]
["bitfinex-derivatives","SOLF0:USTF0",1725569276418,1.4319,128.91,128.88,14.6617851]
["bitfinex-derivatives","SOLF0:USTF0",1725569277016,5.2479,128.93,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569277219,3.8788,128.93,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569277522,3.8788,128.93,128.9,14.6095]
["bitfinex-derivatives","SOLF0:USTF0",1725569279108,34.04,128.96,128.9,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569279310,10.73,128.94,128.92,0.05062563]
["bitfinex-derivatives","SOLF0:USTF0",1725569280313,3.8786,128.93,128.92,0.05062563]
["bitfinex-derivatives","SOLF0:USTF0",1725569281119,2.8201,128.97,128.92,10.78062563]
["bitfinex-derivatives","SOLF0:USTF0",1725569281320,2.8201,128.97,128.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569281818,2.8201,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725569282124,2.8201,128.97,128.92,26.85062563]
["bitfinex-derivatives","SOLF0:USTF0",1725569282922,2.8201,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725569284026,1.4322,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725569284227,1.4322,128.97,128.95,3.93540002]
["bitfinex-derivatives","SOLF0:USTF0",1725569284817,1.4322,128.97,128.95,0.05740002]
["bitfinex-derivatives","SOLF0:USTF0",1725569285917,23.31,129.04,128.95,0.05740002]
["bitfinex-derivatives","SOLF0:USTF0",1725569286117,1.67836035,129.03,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569286320,0.28516035,129.02,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569286520,3.8766,129.0,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569286722,1.3932,129.03,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569286925,3.8763,129.01,128.98,3.93326439]
["bitfinex-derivatives","SOLF0:USTF0",1725569287122,1.3932,129.03,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569287421,0.28515908,129.02,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569287726,1.3932,129.03,128.98,0.05626439]
["bitfinex-derivatives","SOLF0:USTF0",1725569288529,3.8764,129.01,128.98,3.93316439]
["bitfinex-derivatives","SOLF0:USTF0",1725569288825,459.59693118,129.12,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569289026,1.3648,129.08,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569289228,0.28507307,129.07,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569289924,5.2636855,129.08,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569290130,3.8749,129.06,129.03,3.9318064]
["bitfinex-derivatives","SOLF0:USTF0",1725569290329,32.0636855,129.08,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569290524,0.2850832,129.07,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569291526,0.285069,129.06,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569291721,0.285069,129.07,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569291927,0.28507135,129.06,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569292124,3.8752,129.05,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569292527,32.0636855,129.08,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569292729,3.8752,129.05,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569293227,3.8746,129.07,129.03,0.0564064]
["bitfinex-derivatives","SOLF0:USTF0",1725569293531,3.8746,129.07,129.04,0.05476721]
["bitfinex-derivatives","SOLF0:USTF0",1725569293731,3.8746,129.07,129.04,3.92986721]
["bitfinex-derivatives","SOLF0:USTF0",1725569294221,3.81578742,129.11,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725569294427,0.285001,129.1,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569294625,0.285001,129.09,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569294827,3.8741,129.08,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569296136,3.8739,129.09,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569296432,3.8741,129.08,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569296631,4.1590942,129.08,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569297422,4.15911012,129.08,129.07,0.05523423]
["bitfinex-derivatives","SOLF0:USTF0",1725569297624,3.875,129.05,129.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569297822,3.875,129.05,129.02,30.6758]
["bitfinex-derivatives","SOLF0:USTF0",1725569298026,3.8762,129.02,128.96,80.12456052]
["bitfinex-derivatives","SOLF0:USTF0",1725569298229,3.90474172,129.03,128.96,106.92456052]
["bitfinex-derivatives","SOLF0:USTF0",1725569298427,1.3429,129.04,128.97,3.87954484]
["bitfinex-derivatives","SOLF0:USTF0",1725569298639,3.93201312,129.02,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569298930,0.05601312,129.02,128.99,3.93364601]
["bitfinex-derivatives","SOLF0:USTF0",1725569299129,0.05601312,129.02,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569299925,3.8765,129.0,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569300129,0.05601312,129.02,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569300725,3.8765,129.0,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569301336,3.8763,129.01,128.99,0.05704601]
["bitfinex-derivatives","SOLF0:USTF0",1725569303740,115.9398413,129.07,129.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569304243,3.8748,129.06,129.0,30.67036683]
["bitfinex-derivatives","SOLF0:USTF0",1725569304841,3.8748,129.06,129.02,3.92804588]
["bitfinex-derivatives","SOLF0:USTF0",1725569305251,3.8748,129.06,129.02,0.05244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569305436,3.875,129.05,129.02,0.05244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569305939,3.8748,129.06,129.02,0.05244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569306538,3.8748,129.06,129.02,26.85244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569306739,2.752,129.09,129.02,26.85244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569306740,3.8746,129.07,129.02,26.85244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569306939,2.752,129.09,129.02,26.85244588]
["bitfinex-derivatives","SOLF0:USTF0",1725569307133,2.752,129.09,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725569307338,2.752,129.09,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569307537,3.8742,129.08,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308141,2.752,129.09,129.06,3.93323635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308142,3.8739,129.09,129.06,3.93323635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308340,51.5073,129.13,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308341,30.9746,129.13,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308545,0.28498733,129.12,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569308839,3.874,129.09,129.06,3.93343635]
["bitfinex-derivatives","SOLF0:USTF0",1725569309442,3.874,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725569309844,3.874,129.09,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569311338,3.874,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725569311749,3.92037959,129.11,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569311947,0.2849916,129.1,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569312145,3.8743,129.08,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569312449,50.11,129.12,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569312645,0.28499212,129.11,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569313537,3.8743,129.08,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569313942,30.65753774,129.12,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569314149,0.28499593,129.11,129.06,0.05873635]
["bitfinex-derivatives","SOLF0:USTF0",1725569314547,23.31,129.09,129.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569314854,51.71854463,129.08,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725569315042,3.8758,129.03,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725569315443,3.83729555,129.05,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725569315748,3.8759,129.02,129.01,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1725569316140,3.8758,129.03,129.01,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1725569318748,3.8758,129.03,129.01,3.9296551]
["bitfinex-derivatives","SOLF0:USTF0",1725569320949,3.8758,129.03,129.01,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1725569322549,3.8758,129.03,129.01,3.9296551]
["bitfinex-derivatives","SOLF0:USTF0",1725569323154,0.05056755,129.04,129.01,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1725569323155,3.8759,129.02,129.01,0.0534551]
["bitfinex-derivatives","SOLF0:USTF0",1725569323352,51.467,129.05,128.88,15.5202]
["bitfinex-derivatives","SOLF0:USTF0",1725569323559,1.4013,129.01,128.94,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569323852,1.4013,129.01,128.95,3.93292524]
["bitfinex-derivatives","SOLF0:USTF0",1725569324245,3.8767,129.0,128.95,3.93292524]
["bitfinex-derivatives","SOLF0:USTF0",1725569324446,0.05706598,128.99,128.97,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1725569325051,0.05706598,128.99,128.97,3.92659543]
["bitfinex-derivatives","SOLF0:USTF0",1725569325355,0.05706598,128.99,128.97,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1725569326454,0.05706598,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725569326851,0.05706598,128.99,128.97,3.92649543]
["bitfinex-derivatives","SOLF0:USTF0",1725569327747,0.05706598,128.99,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725569328347,0.05706598,128.99,128.97,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1725569328348,0.05706598,128.99,128.97,3.92659543]
["bitfinex-derivatives","SOLF0:USTF0",1725569329756,0.05706598,128.99,128.98,30.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725569330852,0.05706598,128.99,128.97,3.92649543]
["bitfinex-derivatives","SOLF0:USTF0",1725569331253,0.05706598,128.99,128.97,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1725569331459,0.05706598,128.99,128.98,30.6771]
["bitfinex-derivatives","SOLF0:USTF0",1725569331756,1.3657,129.03,128.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569332051,5.2415,129.03,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725569332256,5.2415,129.03,128.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569332651,0.05088964,129.02,128.99,0.05072563]
["bitfinex-derivatives","SOLF0:USTF0",1725569333560,0.05088964,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725569340361,1.357,129.05,129.03,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725569340759,5.2556,129.07,129.02,30.64245274]
["bitfinex-derivatives","SOLF0:USTF0",1725569341261,5.2556,129.07,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725569341558,5.2556,129.07,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569341758,1.3811,129.07,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569342363,1.3811,129.07,129.04,3.92614306]
["bitfinex-derivatives","SOLF0:USTF0",1725569342761,5.2429,129.08,129.04,3.92614306]
["bitfinex-derivatives","SOLF0:USTF0",1725569342762,1.3686,129.08,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569343061,1.3686,129.08,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725569343860,5.2429,129.08,129.04,30.72614306]
["bitfinex-derivatives","SOLF0:USTF0",1725569345058,1.3686,129.08,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569345263,1.403,129.07,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569345464,3.875,129.05,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569345665,1.403,129.07,129.04,0.05104306]
["bitfinex-derivatives","SOLF0:USTF0",1725569346565,1.403,129.07,129.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725569346954,3.8753,129.04,129.01,30.6761]
["bitfinex-derivatives","SOLF0:USTF0",1725569347562,3.9256229,129.04,129.01,30.73355519]
["bitfinex-derivatives","SOLF0:USTF0",1725569347965,0.0503229,129.04,129.01,30.73355519]
["bitfinex-derivatives","SOLF0:USTF0",1725569348561,3.9257229,129.04,129.01,26.85745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569349362,3.9257229,129.04,129.01,30.73365519]
["bitfinex-derivatives","SOLF0:USTF0",1725569350166,3.8759,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569350469,0.0503229,129.04,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569350673,3.9258229,129.04,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569352468,0.0503229,129.04,129.01,3.93365519]
["bitfinex-derivatives","SOLF0:USTF0",1725569353465,0.0503229,129.04,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725569353671,0.0503229,129.04,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569353971,0.0503229,129.04,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725569354165,3.9256229,129.04,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569354769,3.9256229,129.04,129.01,3.93345519]
["bitfinex-derivatives","SOLF0:USTF0",1725569357372,3.9256229,129.04,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725569365478,0.0503229,129.04,129.02,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1725569366171,3.8758,129.03,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569366372,1.4226229,129.04,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569366769,5.2980229,129.04,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725569368672,3.88858854,129.03,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725569368873,5.2980229,129.04,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725569370572,3.8759,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569370775,7.76991628,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569371172,3.8759,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569371377,7.84845912,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569371574,3.8759,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569372779,5.2176,129.02,129.01,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1725569373977,3.8766,129.0,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725569374175,1.3417,129.02,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725569374677,3.8764,129.01,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725569375075,3.93565951,129.01,128.98,3.93569426]
["bitfinex-derivatives","SOLF0:USTF0",1725569375678,3.8768,128.99,128.98,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1725569376671,5.2465,129.0,128.98,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1725569377081,3.8767,129.0,128.98,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1725569377982,3.8768,128.99,128.98,0.05869426]
["bitfinex-derivatives","SOLF0:USTF0",1725569378375,10.78925951,129.01,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569378578,2.7115,129.02,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569378579,3.8776,128.97,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569378880,3.8776,128.97,128.94,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1725569379480,3.878,128.95,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569380291,10.45856168,128.96,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569380584,0.05202111,128.97,128.94,14.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569380776,3.92972111,128.97,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569381080,3.92972111,128.97,128.94,3.93035548]
["bitfinex-derivatives","SOLF0:USTF0",1725569382578,0.05202111,128.97,128.95,14.6079]
["bitfinex-derivatives","SOLF0:USTF0",1725569382978,0.05202111,128.97,128.95,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569383978,0.05202111,128.97,128.95,14.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725569384485,3.92942111,128.97,128.95,14.6078]
["bitfinex-derivatives","SOLF0:USTF0",1725569385285,3.8777,128.96,128.94,3.93035548]
["bitfinex-derivatives","SOLF0:USTF0",1725569385686,3.8777,128.96,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569386276,3.92952111,128.97,128.94,3.93025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569388786,0.05202111,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725569388982,0.05202111,128.97,128.94,10.78205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569389388,3.92962111,128.97,128.94,14.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569393181,0.05202111,128.97,128.94,10.78205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569393386,0.05202111,128.97,128.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569395988,0.05202111,128.97,128.96,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725569396185,0.05202111,128.97,128.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569396790,0.05202111,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725569397591,3.92942111,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725569397893,3.92942111,128.97,128.94,3.93015548]
["bitfinex-derivatives","SOLF0:USTF0",1725569399990,3.92942111,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725569400390,0.05202111,128.97,128.96,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569400595,0.05202111,128.97,128.96,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725569400897,0.05202111,128.97,128.94,10.78205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569401097,0.05202111,128.97,128.95,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725569407402,0.05202111,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725569408005,0.05202111,128.97,128.96,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725569411515,0.05202111,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725569411708,0.05202111,128.97,128.96,14.6077]
["bitfinex-derivatives","SOLF0:USTF0",1725569416503,0.05202111,128.97,128.96,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725569418519,0.05202111,128.97,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569419015,1.43232111,128.97,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569419216,3.8778,128.96,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569420611,5.30982111,128.97,128.94,14.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569421312,1.43232111,128.97,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725569423113,1.43232111,128.97,128.94,14.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569424618,5.30972111,128.97,128.94,14.66025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569424821,5.30972111,128.97,128.94,3.93025548]
["bitfinex-derivatives","SOLF0:USTF0",1725569425014,1.43232111,128.97,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569425516,3.8777,128.96,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569427118,5.30992111,128.97,128.94,3.93035548]
["bitfinex-derivatives","SOLF0:USTF0",1725569430421,3.8777,128.96,128.94,3.93035548]
["bitfinex-derivatives","SOLF0:USTF0",1725569430816,12.16232111,128.97,128.94,0.05205548]
["bitfinex-derivatives","SOLF0:USTF0",1725569431122,10.73,128.95,128.89,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569431420,10.73,128.95,128.9,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725569432124,3.93786949,128.94,128.91,0.0528337]
["bitfinex-derivatives","SOLF0:USTF0",1725569434025,3.93786949,128.94,128.91,3.9318337]
["bitfinex-derivatives","SOLF0:USTF0",1725569436118,0.05936949,128.94,128.91,3.9318337]
["bitfinex-derivatives","SOLF0:USTF0",1725569436327,0.05936949,128.94,128.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569437326,0.05936949,128.94,128.93,14.6086]
["bitfinex-derivatives","SOLF0:USTF0",1725569442932,0.05936949,128.94,128.93,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569444133,0.05936949,128.94,128.92,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725569444933,0.05936949,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725569445933,0.05936949,128.94,128.92,14.6088]
["bitfinex-derivatives","SOLF0:USTF0",1725569446135,3.93766949,128.94,128.91,0.0528337]
["bitfinex-derivatives","SOLF0:USTF0",1725569446535,3.93766949,128.94,128.91,3.9318337]
["bitfinex-derivatives","SOLF0:USTF0",1725569450332,0.05936949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569451337,0.05936949,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725569451734,0.05936949,128.94,128.91,0.0528337]
["bitfinex-derivatives","SOLF0:USTF0",1725569451938,0.05936949,128.94,128.91,10.7828337]
["bitfinex-derivatives","SOLF0:USTF0",1725569452130,0.05936949,128.94,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725569458738,3.93776949,128.94,128.91,3.9319337]
["bitfinex-derivatives","SOLF0:USTF0",1725569459848,3.8786,128.93,128.91,3.9319337]
["bitfinex-derivatives","SOLF0:USTF0",1725569460042,0.05936949,128.94,128.91,3.9319337]
["bitfinex-derivatives","SOLF0:USTF0",1725569460943,3.93786949,128.94,128.91,3.9319337]
["bitfinex-derivatives","SOLF0:USTF0",1725569461340,3.93786949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569462949,3.93786949,128.94,128.91,3.9318337]
["bitfinex-derivatives","SOLF0:USTF0",1725569465151,3.93786949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569465347,0.05936949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569467252,3.93766949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569471161,0.05936949,128.94,128.92,3.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725569472863,3.93776949,128.94,128.91,3.9318337]
["bitfinex-derivatives","SOLF0:USTF0",1725569477866,0.05936949,128.94,128.91,0.0528337]
["bitfinex-derivatives","SOLF0:USTF0",1725569478059,3.88643313,129.01,128.93,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1725569478259,10.73,129.02,128.94,2.73696744]
["bitfinex-derivatives","SOLF0:USTF0",1725569478468,3.8767,129.0,128.96,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725569479077,0.05703071,128.99,128.97,0.05084974]
["bitfinex-derivatives","SOLF0:USTF0",1725569479272,10.73,128.98,128.9,8.9845478]
["bitfinex-derivatives","SOLF0:USTF0",1725569479470,10.73,128.98,128.91,20.62488521]
["bitfinex-derivatives","SOLF0:USTF0",1725569479471,12.0741,128.98,128.91,20.62488521]
["bitfinex-derivatives","SOLF0:USTF0",1725569479773,3.8779,128.96,128.92,2.73923598]
["bitfinex-derivatives","SOLF0:USTF0",1725569480068,3.8779,128.96,128.91,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569480468,0.05501766,128.95,128.92,3.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1725569484981,3.93311766,128.95,128.92,3.93473269]
["bitfinex-derivatives","SOLF0:USTF0",1725569491881,3.8786,128.93,128.92,0.05613269]
["bitfinex-derivatives","SOLF0:USTF0",1725569492288,14.69433033,128.94,128.8,21.72774939]
["bitfinex-derivatives","SOLF0:USTF0",1725569492485,3.8798,128.9,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725569492681,3.8798,128.9,128.87,8.34865951]
["bitfinex-derivatives","SOLF0:USTF0",1725569492876,3.8798,128.9,128.88,2.74035884]
["bitfinex-derivatives","SOLF0:USTF0",1725569493081,3.8798,128.9,128.86,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725569493281,0.05103187,128.89,128.87,2.79543932]
["bitfinex-derivatives","SOLF0:USTF0",1725569493588,0.05103187,128.89,128.87,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1725569494284,3.8801,128.88,128.87,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1725569494589,3.8801,128.88,128.84,7.16124564]
["bitfinex-derivatives","SOLF0:USTF0",1725569494590,14.62855181,128.88,128.84,7.16124564]
["bitfinex-derivatives","SOLF0:USTF0",1725569494880,3.8807,128.87,128.84,3.89661088]
["bitfinex-derivatives","SOLF0:USTF0",1725569495081,3.8807,128.87,128.81,16.34153331]
["bitfinex-derivatives","SOLF0:USTF0",1725569495082,3.8807,128.87,128.82,5.61266394]
["bitfinex-derivatives","SOLF0:USTF0",1725569495284,3.8807,128.87,128.82,3.9680371]
["bitfinex-derivatives","SOLF0:USTF0",1725569495475,3.8807,128.87,128.83,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1725569495680,0.05873872,128.86,128.83,7.89150173]
["bitfinex-derivatives","SOLF0:USTF0",1725569496076,0.05873872,128.86,128.83,18.62150173]
["bitfinex-derivatives","SOLF0:USTF0",1725569496289,0.05873872,128.86,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725569496684,0.05873872,128.86,128.83,14.73990173]
["bitfinex-derivatives","SOLF0:USTF0",1725569496983,0.05873872,128.86,128.83,18.62140173]
["bitfinex-derivatives","SOLF0:USTF0",1725569497377,0.05873872,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725569499087,0.05873872,128.86,128.83,3.93743933]
["bitfinex-derivatives","SOLF0:USTF0",1725569499286,0.05873872,128.86,128.83,7.85755803]
["bitfinex-derivatives","SOLF0:USTF0",1725569500482,0.05873872,128.86,128.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569500892,0.05873872,128.86,128.85,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1725569501786,0.05873872,128.86,128.84,14.6113]
["bitfinex-derivatives","SOLF0:USTF0",1725569502185,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569502682,0.05873872,128.86,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569502683,0.05873872,128.86,128.84,14.6111]
["bitfinex-derivatives","SOLF0:USTF0",1725569503085,0.05873872,128.86,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569503984,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569507295,0.05873872,128.86,128.84,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725569508592,0.05873872,128.86,128.83,18.58745803]
["bitfinex-derivatives","SOLF0:USTF0",1725569508891,0.05873872,128.86,128.83,7.85745803]
["bitfinex-derivatives","SOLF0:USTF0",1725569509596,0.05873872,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725569512289,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569512695,0.05873872,128.86,128.84,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1725569513697,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569516501,0.05873872,128.86,128.85,14.611]
["bitfinex-derivatives","SOLF0:USTF0",1725569523003,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569523298,0.05873872,128.86,128.83,0.05583933]
["bitfinex-derivatives","SOLF0:USTF0",1725569523490,0.05873872,128.86,128.83,3.88927137]
["bitfinex-derivatives","SOLF0:USTF0",1725569523686,0.05873872,128.86,128.83,3.93733933]
["bitfinex-derivatives","SOLF0:USTF0",1725569523890,0.05873872,128.86,128.83,0.05583933]
["bitfinex-derivatives","SOLF0:USTF0",1725569524288,0.05873872,128.86,128.83,3.9878531]
["bitfinex-derivatives","SOLF0:USTF0",1725569524494,0.05873872,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725569524690,0.05873872,128.86,128.84,7.78498123]
["bitfinex-derivatives","SOLF0:USTF0",1725569529897,0.05873872,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725569530199,1.3999,128.91,128.85,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569530403,5.2219,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725569531003,1.3429,128.92,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725569531206,0.05775973,128.91,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569532604,3.93695973,128.91,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569534206,3.93695973,128.91,128.89,3.92995969]
["bitfinex-derivatives","SOLF0:USTF0",1725569534996,3.93695973,128.91,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569535912,3.93695973,128.91,128.89,3.92995969]
["bitfinex-derivatives","SOLF0:USTF0",1725569536597,0.05775973,128.91,128.89,3.92995969]
["bitfinex-derivatives","SOLF0:USTF0",1725569537009,0.05775973,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725569545817,10.78775973,128.91,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569546714,0.05775973,128.91,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569547308,3.8795,128.9,128.89,0.05015969]
["bitfinex-derivatives","SOLF0:USTF0",1725569555722,0.05775973,128.91,128.86,7.71342286]
["bitfinex-derivatives","SOLF0:USTF0",1725569555723,3.8799,128.89,128.86,7.71342286]
["bitfinex-derivatives","SOLF0:USTF0",1725569556716,3.8799,128.89,128.86,3.93284875]
["bitfinex-derivatives","SOLF0:USTF0",1725569557123,3.8799,128.89,128.86,7.75191417]
["bitfinex-derivatives","SOLF0:USTF0",1725569560924,1.4337,128.9,128.86,3.87141417]
["bitfinex-derivatives","SOLF0:USTF0",1725569561419,3.8803,128.89,128.86,7.75241417]
["bitfinex-derivatives","SOLF0:USTF0",1725569562820,3.8803,128.89,128.86,3.87141417]
["bitfinex-derivatives","SOLF0:USTF0",1725569563426,2.8308,128.9,128.86,7.75241417]
["bitfinex-derivatives","SOLF0:USTF0",1725569564425,3.8802,128.89,128.86,7.75241417]
["bitfinex-derivatives","SOLF0:USTF0",1725569573722,10.73,128.88,128.86,0.05234875]
["bitfinex-derivatives","SOLF0:USTF0",1725569573927,10.78531459,128.88,128.86,3.92187444]
["bitfinex-derivatives","SOLF0:USTF0",1725569574132,10.78531459,128.88,128.86,0.05234875]
["bitfinex-derivatives","SOLF0:USTF0",1725569574330,3.8808,128.87,128.86,0.05234875]
["bitfinex-derivatives","SOLF0:USTF0",1725569575030,3.8815,128.85,128.82,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725569575232,5.37360932,128.86,128.82,7.85225805]
["bitfinex-derivatives","SOLF0:USTF0",1725569575434,1.3954,128.86,128.82,7.85225805]
["bitfinex-derivatives","SOLF0:USTF0",1725569575826,5.2767,128.86,128.82,7.85225805]
["bitfinex-derivatives","SOLF0:USTF0",1725569576031,0.05119136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569577937,0.05119136,128.85,128.83,3.93798405]
["bitfinex-derivatives","SOLF0:USTF0",1725569587434,3.93259136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569587636,0.05119136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569588136,0.05119136,128.85,128.83,3.94273078]
["bitfinex-derivatives","SOLF0:USTF0",1725569588544,3.93269136,128.85,128.83,3.94273078]
["bitfinex-derivatives","SOLF0:USTF0",1725569589140,0.05119136,128.85,128.83,3.94273078]
["bitfinex-derivatives","SOLF0:USTF0",1725569589442,0.05119136,128.85,128.83,7.82473078]
["bitfinex-derivatives","SOLF0:USTF0",1725569592539,0.05119136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569592742,14.7400575,128.85,128.83,3.91399833]
["bitfinex-derivatives","SOLF0:USTF0",1725569593138,3.8817,128.84,128.83,3.91399833]
["bitfinex-derivatives","SOLF0:USTF0",1725569594149,0.05119136,128.85,128.83,3.91399833]
["bitfinex-derivatives","SOLF0:USTF0",1725569594649,0.05119136,128.85,128.84,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725569595048,0.05119136,128.85,128.84,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725569595344,0.05119136,128.85,128.84,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569595742,0.05119136,128.85,128.84,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725569599347,0.05119136,128.85,128.84,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725569601045,0.05119136,128.85,128.84,14.6117]
["bitfinex-derivatives","SOLF0:USTF0",1725569619261,0.05119136,128.85,128.83,7.79589833]
["bitfinex-derivatives","SOLF0:USTF0",1725569619561,0.05119136,128.85,128.83,3.93798405]
["bitfinex-derivatives","SOLF0:USTF0",1725569619766,3.93259136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569620058,0.05119136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569622755,3.93259136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569622951,14.66259136,128.85,128.83,0.05608405]
["bitfinex-derivatives","SOLF0:USTF0",1725569623156,10.78119136,128.85,128.8,3.94419369]
["bitfinex-derivatives","SOLF0:USTF0",1725569623661,3.8819,128.84,128.8,7.82689369]
["bitfinex-derivatives","SOLF0:USTF0",1725569623863,3.8819,128.84,128.8,3.94419369]
["bitfinex-derivatives","SOLF0:USTF0",1725569624162,3.8819,128.84,128.81,0.0580374]
["bitfinex-derivatives","SOLF0:USTF0",1725569625062,3.8819,128.84,128.81,3.9406374]
["bitfinex-derivatives","SOLF0:USTF0",1725569625765,3.8819,128.84,128.81,0.0580374]
["bitfinex-derivatives","SOLF0:USTF0",1725569628361,3.8821,128.83,128.81,0.0580374]
["bitfinex-derivatives","SOLF0:USTF0",1725569630065,13.4209,128.84,128.72,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1725569630262,10.73,128.82,128.75,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569630661,10.73,128.82,128.76,2.74877337]
["bitfinex-derivatives","SOLF0:USTF0",1725569630966,6.55795684,128.84,128.73,4.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1725569630967,10.73,128.8,128.73,4.9484803]
["bitfinex-derivatives","SOLF0:USTF0",1725569631163,0.05807045,128.78,128.75,0.05942325]
["bitfinex-derivatives","SOLF0:USTF0",1725569631666,3.884,128.77,128.75,0.05942325]
["bitfinex-derivatives","SOLF0:USTF0",1725569632265,10.78807045,128.78,128.75,0.05942325]
["bitfinex-derivatives","SOLF0:USTF0",1725569632464,3.8841,128.76,128.75,0.05942325]
["bitfinex-derivatives","SOLF0:USTF0",1725569633365,3.8841,128.76,128.7,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569633665,3.8841,128.76,128.72,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725569633865,3.8841,128.76,128.71,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569634266,3.8841,128.76,128.73,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725569634566,3.8841,128.76,128.73,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1725569634567,0.05297888,128.76,128.73,0.05842141]
["bitfinex-derivatives","SOLF0:USTF0",1725569634960,0.05297888,128.76,128.73,3.94322141]
["bitfinex-derivatives","SOLF0:USTF0",1725569635869,0.05297888,128.76,128.74,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725569638567,14.68011534,128.76,128.71,3.85059905]
["bitfinex-derivatives","SOLF0:USTF0",1725569638767,10.73,128.73,128.65,82.52038593]
["bitfinex-derivatives","SOLF0:USTF0",1725569638969,10.73,128.73,128.67,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569639266,10.73,128.74,128.68,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569639772,0.05685908,128.72,128.7,3.93843867]
["bitfinex-derivatives","SOLF0:USTF0",1725569641371,0.05685908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569641970,3.94235908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569643579,0.05685908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569645081,10.78685908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569645278,0.05685908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569646378,3.94225908,128.72,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569651378,10.73,128.71,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569651577,14.6156,128.71,128.7,0.05273867]
["bitfinex-derivatives","SOLF0:USTF0",1725569652884,10.73,128.71,128.51,299.15394179]
["bitfinex-derivatives","SOLF0:USTF0",1725569653074,10.73,128.69,128.62,13.4184]
["bitfinex-derivatives","SOLF0:USTF0",1725569653980,0.05643055,128.67,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569654185,4.0114485,128.67,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569654485,14.7414485,128.67,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569654887,18.6284485,128.67,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569655288,0.05643055,128.67,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569655788,0.05643055,128.67,128.64,3.93825388]
["bitfinex-derivatives","SOLF0:USTF0",1725569660287,0.05643055,128.67,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725569665399,3.94323055,128.67,128.64,3.93815388]
["bitfinex-derivatives","SOLF0:USTF0",1725569665896,0.05643055,128.67,128.64,3.93815388]
["bitfinex-derivatives","SOLF0:USTF0",1725569666585,10.73,128.65,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569667192,14.6174,128.65,128.64,0.05065388]
["bitfinex-derivatives","SOLF0:USTF0",1725569674305,3.8882,128.63,128.6,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725569674698,3.8882,128.63,128.58,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725569674894,10.73,128.65,128.58,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1725569675606,0.05666326,128.63,128.6,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1725569676502,3.94476326,128.63,128.6,0.04903448]
["bitfinex-derivatives","SOLF0:USTF0",1725569676904,3.94476326,128.63,128.6,3.93783448]
["bitfinex-derivatives","SOLF0:USTF0",1725569677094,10.81223598,128.71,128.61,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569677301,10.73,128.7,128.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569677501,10.73,128.69,128.63,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569677905,3.8866,128.68,128.65,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725569678103,3.93956376,128.68,128.65,3.9366244]
["bitfinex-derivatives","SOLF0:USTF0",1725569679008,3.8767864,128.67,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569679517,3.8767864,128.67,128.65,3.9367244]
["bitfinex-derivatives","SOLF0:USTF0",1725569680006,3.93956376,128.68,128.65,3.9367244]
["bitfinex-derivatives","SOLF0:USTF0",1725569680205,0.05296376,128.68,128.66,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1725569681606,0.05296376,128.68,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725569684705,0.05296376,128.68,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725569685310,0.05296376,128.68,128.66,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725569686215,3.98501391,128.67,128.65,3.9366244]
["bitfinex-derivatives","SOLF0:USTF0",1725569686714,3.98501391,128.67,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569687813,7.87201391,128.67,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569688916,3.98501391,128.67,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569692122,0.05296376,128.68,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569693021,3.93946376,128.68,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569693218,0.05296376,128.68,128.65,3.9366244]
["bitfinex-derivatives","SOLF0:USTF0",1725569693815,3.93946376,128.68,128.65,3.9366244]
["bitfinex-derivatives","SOLF0:USTF0",1725569694019,0.05296376,128.68,128.65,3.9366244]
["bitfinex-derivatives","SOLF0:USTF0",1725569694322,0.05296376,128.68,128.66,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725569694719,0.05296376,128.68,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725569694918,0.05296376,128.68,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569696228,0.05296376,128.68,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725569702523,0.05296376,128.68,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725569702724,0.05296376,128.68,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569702925,14.54578516,128.67,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569703126,10.73,128.66,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569703328,14.60955656,128.66,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569703525,18.49665656,128.66,128.65,0.0493244]
["bitfinex-derivatives","SOLF0:USTF0",1725569703730,14.60955656,128.66,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725569703931,10.73,128.64,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725569704126,14.618,128.64,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725569704632,10.78844403,128.64,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569704825,10.73,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569705228,14.6183,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569705431,10.73,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569707030,3.8882,128.63,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569709131,10.78844403,128.64,128.61,3.94099013]
["bitfinex-derivatives","SOLF0:USTF0",1725569709333,0.05844403,128.64,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569710031,3.94624403,128.64,128.61,3.94089013]
["bitfinex-derivatives","SOLF0:USTF0",1725569712235,3.8883,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569712440,14.6183,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569714741,3.8883,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569716240,3.8882,128.63,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569716841,3.8883,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569717740,3.8882,128.63,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569718143,10.73,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569719338,14.6183,128.62,128.61,0.05239013]
["bitfinex-derivatives","SOLF0:USTF0",1725569720641,3.8894,128.59,128.53,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725569720839,10.73,128.58,128.53,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1725569721638,0.0525737,128.57,128.54,0.02660537]
["bitfinex-derivatives","SOLF0:USTF0",1725569722035,0.0525737,128.57,128.55,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569722847,0.0525737,128.57,128.56,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725569726948,0.0525737,128.57,128.55,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1725569727153,10.7825737,128.57,128.54,0.02660537]
["bitfinex-derivatives","SOLF0:USTF0",1725569727340,10.73,128.56,128.54,0.02660537]
["bitfinex-derivatives","SOLF0:USTF0",1725569727539,14.6203,128.56,128.54,0.02660537]
["bitfinex-derivatives","SOLF0:USTF0",1725569728341,10.73,128.55,128.45,2.3974]
["bitfinex-derivatives","SOLF0:USTF0",1725569728543,10.73,128.53,128.46,15.05426971]
["bitfinex-derivatives","SOLF0:USTF0",1725569728748,3.8915,128.52,128.46,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569729047,10.73,128.48,128.32,3.85299587]
["bitfinex-derivatives","SOLF0:USTF0",1725569729248,10.73,128.48,128.42,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725569729443,14.6227,128.48,128.42,14.66433689]
["bitfinex-derivatives","SOLF0:USTF0",1725569729643,0.05658904,128.46,128.42,14.66433689]
["bitfinex-derivatives","SOLF0:USTF0",1725569730045,0.05658904,128.46,128.42,3.93433689]
["bitfinex-derivatives","SOLF0:USTF0",1725569730250,0.05658904,128.46,128.4,28.2239]
["bitfinex-derivatives","SOLF0:USTF0",1725569730251,0.05658904,128.46,128.44,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725569730854,0.05658904,128.46,128.45,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725569731856,0.05658904,128.46,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569732062,26.91,128.47,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569732063,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569732558,0.0591248,128.43,128.39,3.98040422]
["bitfinex-derivatives","SOLF0:USTF0",1725569732761,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569733463,0.0591248,128.43,128.41,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725569735257,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569735455,0.0591248,128.43,128.4,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725569737267,3.9533248,128.43,128.39,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725569737661,3.8946,128.42,128.38,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1725569738253,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569738464,3.9534248,128.43,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569739459,3.8944,128.42,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569739667,0.0591248,128.43,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569740066,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569740567,0.0591248,128.43,128.4,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725569740955,0.0591248,128.43,128.39,3.9394069]
["bitfinex-derivatives","SOLF0:USTF0",1725569741155,0.0591248,128.43,128.42,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725569741366,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569741556,0.0591248,128.43,128.39,3.93269663]
["bitfinex-derivatives","SOLF0:USTF0",1725569741962,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569742568,0.0591248,128.43,128.41,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725569743761,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569744474,3.9533248,128.43,128.39,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1725569744963,0.0591248,128.43,128.38,1.0261]
["bitfinex-derivatives","SOLF0:USTF0",1725569745170,3.8945,128.42,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725569745671,3.8945,128.42,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569745967,3.95258088,128.42,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569746674,0.05808088,128.42,128.39,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1725569746971,0.05808088,128.42,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725569747167,3.95248088,128.42,128.38,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1725569747359,3.95248088,128.42,128.23,8.59016793]
["bitfinex-derivatives","SOLF0:USTF0",1725569747360,28.35498088,128.42,128.32,33.52599587]
["bitfinex-derivatives","SOLF0:USTF0",1725569747563,28.35498088,128.42,128.36,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725569747564,0.04998243,128.38,128.36,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725569748565,0.04998243,128.38,128.37,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1725569753668,0.04998243,128.38,128.35,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725569753870,0.04998243,128.38,128.11,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1725569753871,0.04998243,128.38,128.29,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725569754079,0.05472371,128.35,128.29,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725569754477,0.05472371,128.35,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725569754679,0.05472371,128.35,128.31,3.86619816]
["bitfinex-derivatives","SOLF0:USTF0",1725569754879,0.05472371,128.35,128.29,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725569755082,0.05472371,128.35,128.33,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1725569756771,0.05472371,128.35,128.31,3.97258583]
["bitfinex-derivatives","SOLF0:USTF0",1725569756974,0.05472371,128.35,128.29,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725569757376,0.05472371,128.35,128.33,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725569758569,0.05472371,128.35,128.31,3.92729714]
["bitfinex-derivatives","SOLF0:USTF0",1725569758876,0.05472371,128.35,128.29,29.7196]
["bitfinex-derivatives","SOLF0:USTF0",1725569759275,0.05472371,128.35,128.34,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1725569760671,0.05472371,128.35,128.33,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1725569761178,0.05472371,128.35,128.32,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1725569761375,0.05472371,128.35,128.29,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1725569761581,26.96472371,128.35,128.27,26.91]
["bitfinex-derivatives","SOLF0:USTF0",1725569761875,0.05571586,128.32,128.31,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1725569768981,26.91,128.37,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725569769384,26.91,128.39,128.3,5.27583768]
["bitfinex-derivatives","SOLF0:USTF0",1725569769683,26.91,128.41,128.34,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1725569769885,26.91,128.41,128.3,6.58503768]
["bitfinex-derivatives","SOLF0:USTF0",1725569770085,0.0560206,128.37,128.34,0.04977582]
["bitfinex-derivatives","SOLF0:USTF0",1725569770991,0.0560206,128.37,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725569771382,0.0560206,128.37,128.36,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1725569774785,30.88555344,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725569774981,34.77945344,128.43,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725569775386,26.91,128.44,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725569775589,0.05987541,128.43,128.41,0.05451398]
["bitfinex-derivatives","SOLF0:USTF0",1725569777589,3.95357541,128.43,128.41,0.05451398]
["bitfinex-derivatives","SOLF0:USTF0",1725569779787,0.05987541,128.43,128.41,0.05451398]
["bitfinex-derivatives","SOLF0:USTF0",1725569781389,0.05987541,128.43,128.42,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725569784191,30.79257443,128.5,128.41,26.96451398]
["bitfinex-derivatives","SOLF0:USTF0",1725569784192,30.79257443,128.5,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725569784693,3.8926,128.47,128.43,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1725569785297,0.05962782,128.46,128.44,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1725569787192,0.05962782,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725569787593,0.05962782,128.46,128.44,0.05609914]
["bitfinex-derivatives","SOLF0:USTF0",1725569787893,0.05962782,128.46,128.44,3.94919914]
["bitfinex-derivatives","SOLF0:USTF0",1725569788502,0.05962782,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725569789787,0.05962782,128.46,128.44,7.84929375]
["bitfinex-derivatives","SOLF0:USTF0",1725569789989,0.05962782,128.46,128.44,3.95619375]
["bitfinex-derivatives","SOLF0:USTF0",1725569790592,0.05962782,128.46,128.45,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1725569791399,10.77,128.55,128.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725569791590,10.77,128.55,128.48,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725569792196,10.82168289,128.53,128.5,0.05905866]
["bitfinex-derivatives","SOLF0:USTF0",1725569792399,10.82351319,128.53,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569792895,3.891,128.52,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569793404,14.661,128.52,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569794098,3.891,128.52,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569796706,3.94431319,128.53,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569799104,3.891,128.52,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569800106,3.8913,128.51,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569800601,0.05351319,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725569801296,0.05351319,128.53,128.5,3.94123645]
["bitfinex-derivatives","SOLF0:USTF0",1725569801498,0.05351319,128.53,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569801906,26.92,128.52,128.5,0.04983645]
["bitfinex-derivatives","SOLF0:USTF0",1725569802102,1.3925,128.51,128.45,3.91531326]
["bitfinex-derivatives","SOLF0:USTF0",1725569802401,3.8917,128.5,128.46,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725569803195,0.05539041,128.49,128.47,3.94223422]
["bitfinex-derivatives","SOLF0:USTF0",1725569803503,0.05539041,128.49,128.47,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1725569804210,0.05539041,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725569804706,0.05539041,128.49,128.47,3.94213422]
["bitfinex-derivatives","SOLF0:USTF0",1725569806203,3.94729041,128.49,128.47,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1725569806910,0.05539041,128.49,128.47,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1725569808010,3.94729041,128.49,128.47,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1725569810511,0.05539041,128.49,128.47,0.04973422]
["bitfinex-derivatives","SOLF0:USTF0",1725569810818,0.05539041,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725569811409,0.05539041,128.49,128.47,3.94193422]
["bitfinex-derivatives","SOLF0:USTF0",1725569812711,0.05539041,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725569814821,0.05539041,128.49,128.47,30.86203422]
["bitfinex-derivatives","SOLF0:USTF0",1725569816122,0.05539041,128.49,128.47,14.71203422]
["bitfinex-derivatives","SOLF0:USTF0",1725569816713,0.05539041,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725569818321,0.05539041,128.49,128.47,3.94213422]
["bitfinex-derivatives","SOLF0:USTF0",1725569820325,0.05539041,128.49,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725569825122,1.3407,128.55,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725569825329,1.3407,128.55,128.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725569826134,0.05949455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569827228,0.05949455,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725569830628,0.05949455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569831339,3.94989455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569832437,0.05949455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569832834,0.05949455,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725569834337,0.05949455,128.54,128.52,3.94191136]
["bitfinex-derivatives","SOLF0:USTF0",1725569836638,0.05949455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569837840,3.94989455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569839331,0.05949455,128.54,128.52,0.05111136]
["bitfinex-derivatives","SOLF0:USTF0",1725569840733,0.05949455,128.54,128.52,3.94201136]
["bitfinex-derivatives","SOLF0:USTF0",1725569849947,1.4505,128.59,128.52,30.8716556]
["bitfinex-derivatives","SOLF0:USTF0",1725569850152,1.4103,128.6,128.55,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725569850452,102.81074683,128.62,128.57,30.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725569851043,0.05105158,128.61,128.58,3.94638746]
["bitfinex-derivatives","SOLF0:USTF0",1725569852649,0.05105158,128.61,128.59,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1725569854642,3.93935158,128.61,128.58,3.94628746]
["bitfinex-derivatives","SOLF0:USTF0",1725569856352,3.93935158,128.61,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569856947,3.93935158,128.61,128.58,3.94648746]
["bitfinex-derivatives","SOLF0:USTF0",1725569862451,3.93935158,128.61,128.58,14.69648746]
["bitfinex-derivatives","SOLF0:USTF0",1725569863648,0.05105158,128.61,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725569867954,3.93935158,128.61,128.58,3.94628746]
["bitfinex-derivatives","SOLF0:USTF0",1725569868159,0.05105158,128.61,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569869169,3.93945158,128.61,128.58,3.94628746]
["bitfinex-derivatives","SOLF0:USTF0",1725569870060,0.05105158,128.61,128.58,10.80728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569870265,0.05105158,128.61,128.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569875063,0.05105158,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725569876067,3.8887,128.6,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569876269,0.05105158,128.61,128.58,3.94638746]
["bitfinex-derivatives","SOLF0:USTF0",1725569876467,0.05105158,128.61,128.58,14.69638746]
["bitfinex-derivatives","SOLF0:USTF0",1725569876972,3.93945158,128.61,128.58,14.69638746]
["bitfinex-derivatives","SOLF0:USTF0",1725569879967,3.93945158,128.61,128.58,10.80728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569880470,0.05105158,128.61,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725569880969,0.05105158,128.61,128.58,10.80728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569881161,3.93935158,128.61,128.58,14.69628746]
["bitfinex-derivatives","SOLF0:USTF0",1725569882463,0.05105158,128.61,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569883573,3.8886,128.6,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569883972,3.93955158,128.61,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569885972,3.8887,128.6,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569886769,3.8886,128.6,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569887969,3.8889,128.59,128.58,0.05728746]
["bitfinex-derivatives","SOLF0:USTF0",1725569888672,10.75,128.6,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725569888673,3.89,128.56,128.52,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725569889673,0.05745172,128.55,128.53,0.05537339]
["bitfinex-derivatives","SOLF0:USTF0",1725569890479,0.05745172,128.55,128.53,10.80537339]
["bitfinex-derivatives","SOLF0:USTF0",1725569891072,0.05745172,128.55,128.53,14.69597339]
["bitfinex-derivatives","SOLF0:USTF0",1725569896367,0.05745172,128.55,128.54,14.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725569899680,3.8887,128.6,128.56,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725569899886,3.8887,128.6,128.56,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569900683,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569901387,0.05576594,128.59,128.57,3.94527116]
["bitfinex-derivatives","SOLF0:USTF0",1725569908894,3.94466594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569909396,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569909695,0.05576594,128.59,128.57,3.94517116]
["bitfinex-derivatives","SOLF0:USTF0",1725569914194,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569914401,10.80576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569914894,3.8892,128.58,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569923706,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569923707,3.94476594,128.59,128.57,3.94537116]
["bitfinex-derivatives","SOLF0:USTF0",1725569930604,0.05576594,128.59,128.57,3.94537116]
["bitfinex-derivatives","SOLF0:USTF0",1725569930804,0.05576594,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725569933615,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569933917,0.05576594,128.59,128.57,3.94517116]
["bitfinex-derivatives","SOLF0:USTF0",1725569938219,0.05576594,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725569938415,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569938814,0.05576594,128.59,128.57,3.94517116]
["bitfinex-derivatives","SOLF0:USTF0",1725569940323,3.94466594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569940517,0.05576594,128.59,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569940720,10.75,128.58,128.57,0.05587116]
["bitfinex-derivatives","SOLF0:USTF0",1725569940924,10.75,128.58,128.49,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1725569941114,10.75,128.55,128.49,13.599]
["bitfinex-derivatives","SOLF0:USTF0",1725569941320,3.8909,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725569941815,3.8909,128.53,128.5,0.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1725569942018,0.05150981,128.52,128.5,0.05109601]
["bitfinex-derivatives","SOLF0:USTF0",1725569942616,0.05150981,128.52,128.5,3.94249601]
["bitfinex-derivatives","SOLF0:USTF0",1725569943414,0.05150981,128.52,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725569945320,1.4261,128.57,128.5,10.80109601]
["bitfinex-derivatives","SOLF0:USTF0",1725569945625,3.8899,128.56,128.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569945815,3.8899,128.56,128.52,14.64243462]
["bitfinex-derivatives","SOLF0:USTF0",1725569946013,3.8899,128.56,128.52,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569946225,0.05982001,128.55,128.53,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1725569948514,10.75,128.54,128.53,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1725569948714,14.6404,128.54,128.53,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1725569949817,10.75,128.54,128.53,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1725569950822,14.6404,128.54,128.53,0.04963782]
["bitfinex-derivatives","SOLF0:USTF0",1725569957733,3.893,128.46,128.43,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1725569958025,10.75,128.48,128.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569958233,10.75,128.48,128.42,2.77069905]
["bitfinex-derivatives","SOLF0:USTF0",1725569958524,3.8928,128.47,128.43,7.75704207]
["bitfinex-derivatives","SOLF0:USTF0",1725569958725,0.04933355,128.46,128.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569958926,10.75,128.51,128.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569959128,10.75,128.51,128.44,10.80016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569959329,0.05557434,128.49,128.44,10.80016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569959631,3.8927,128.47,128.44,14.69356007]
["bitfinex-derivatives","SOLF0:USTF0",1725569959822,3.8927,128.47,128.44,10.80016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569961631,10.80557434,128.49,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569962221,3.893,128.46,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569962436,3.94510883,128.46,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569962932,3.8931,128.45,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569963428,0.05210883,128.46,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569963727,3.94510883,128.46,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569965833,0.05210883,128.46,128.44,0.05016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569966039,0.05210883,128.46,128.44,10.80016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569967428,1.4162,128.52,128.44,10.80016007]
["bitfinex-derivatives","SOLF0:USTF0",1725569967732,12.1662,128.52,128.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569968326,3.8922,128.49,128.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569968526,3.8922,128.49,128.48,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1725569970738,14.6422,128.49,128.48,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1725569975746,3.8922,128.49,128.48,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1725569980333,14.6422,128.49,128.48,0.05086188]
["bitfinex-derivatives","SOLF0:USTF0",1725569981144,10.75,128.49,128.42,3.87469426]
["bitfinex-derivatives","SOLF0:USTF0",1725569981443,10.75,128.46,128.42,3.87469426]
["bitfinex-derivatives","SOLF0:USTF0",1725569982141,10.75,128.46,128.4,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1725569982142,0.05028676,128.45,128.43,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1725569982347,14.6434,128.44,128.43,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1725569984536,16.0822,128.44,128.43,0.04936988]
["bitfinex-derivatives","SOLF0:USTF0",1725569986250,12.1888,128.44,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725569986438,10.75,128.42,128.33,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1725569986645,10.75,128.41,128.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569987039,0.05955293,128.39,128.35,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725569987349,0.05955293,128.39,128.37,3.95203677]
["bitfinex-derivatives","SOLF0:USTF0",1725569987944,3.95455293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569988454,3.8952,128.38,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569990148,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569990856,3.95465293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569991057,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569991448,3.8952,128.38,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569992054,10.80955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569992055,3.95465293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569992251,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569992753,3.95465293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569993661,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569994051,0.05955293,128.39,128.37,10.80673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569994350,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569995253,0.05955293,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725569996653,0.05955293,128.39,128.37,3.95213677]
["bitfinex-derivatives","SOLF0:USTF0",1725569997261,0.05955293,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725569997559,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725569997754,0.05955293,128.39,128.37,3.95213677]
["bitfinex-derivatives","SOLF0:USTF0",1725569999954,0.05955293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725570000757,3.95455293,128.39,128.37,0.05673677]
["bitfinex-derivatives","SOLF0:USTF0",1725570001150,3.95455293,128.39,128.37,3.95223677]
["bitfinex-derivatives","SOLF0:USTF0",1725570001151,0.05955293,128.39,128.37,3.95223677]
["bitfinex-derivatives","SOLF0:USTF0",1725570001356,0.05955293,128.39,128.37,10.80673677]
["bitfinex-derivatives","SOLF0:USTF0",1725570001756,0.05955293,128.39,128.38,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1725570002156,12.1888,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725570002359,2.7752,128.49,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725570002360,3.8306195,128.45,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725570002660,3.8936,128.44,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725570002860,3.8306195,128.45,128.4,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1725570003267,0.05218496,128.44,128.41,0.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570003459,3.894,128.42,128.41,0.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570008663,3.8938,128.43,128.41,0.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570008857,10.80218496,128.44,128.41,0.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570009563,14.69578496,128.44,128.41,3.95164071]
["bitfinex-derivatives","SOLF0:USTF0",1725570010361,0.05218496,128.44,128.41,0.05744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570010661,0.05218496,128.44,128.41,10.80744071]
["bitfinex-derivatives","SOLF0:USTF0",1725570011059,0.05218496,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725570011567,3.8923,128.48,128.45,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725570011768,10.75,128.49,128.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725570011959,10.75,128.49,128.41,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1725570011960,26.93,128.51,128.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725570012160,26.93,128.51,128.45,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725570012562,0.05436926,128.49,128.47,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1725570012869,3.8923,128.48,128.47,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1725570013165,0.05436926,128.49,128.47,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1725570014164,3.94636926,128.49,128.47,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1725570014865,3.8922,128.48,128.47,0.05735231]
["bitfinex-derivatives","SOLF0:USTF0",1725570024673,3.8935,128.44,128.4,5.2561626]
["bitfinex-derivatives","SOLF0:USTF0",1725570024869,26.93,128.46,128.4,5.2561626]
["bitfinex-derivatives","SOLF0:USTF0",1725570025375,3.8935,128.44,128.42,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1725570025772,3.8935,128.44,128.42,3.94726231]
["bitfinex-derivatives","SOLF0:USTF0",1725570025773,3.94581438,128.44,128.42,3.94726231]
["bitfinex-derivatives","SOLF0:USTF0",1725570025972,0.05231438,128.44,128.42,3.94726231]
["bitfinex-derivatives","SOLF0:USTF0",1725570027165,0.05231438,128.44,128.43,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1725570044093,0.05231438,128.44,128.43,14.6537]
["bitfinex-derivatives","SOLF0:USTF0",1725570044299,10.76,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725570044594,14.6517,128.5,128.47,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725570045393,3.8919,128.49,128.47,3.94494734]
["bitfinex-derivatives","SOLF0:USTF0",1725570045696,3.8919,128.49,128.47,0.05264734]
["bitfinex-derivatives","SOLF0:USTF0",1725570046587,14.71073256,128.5,128.47,3.94484734]
["bitfinex-derivatives","SOLF0:USTF0",1725570047393,14.71073256,128.5,128.48,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1725570048399,0.05903256,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725570049396,0.05903256,128.5,128.48,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725570050100,0.05903256,128.5,128.47,3.94504734]
["bitfinex-derivatives","SOLF0:USTF0",1725570050694,3.95073256,128.5,128.47,3.94504734]
["bitfinex-derivatives","SOLF0:USTF0",1725570057100,0.05903256,128.5,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725570060501,0.05903256,128.5,128.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570062400,0.05903256,128.5,128.49,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725570064507,0.05903256,128.5,128.49,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725570079014,0.05903256,128.5,128.49,14.6519]
["bitfinex-derivatives","SOLF0:USTF0",1725570085224,13.5525,128.61,128.49,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1725570085425,13.5525,128.61,128.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570085426,14.9156,128.61,128.54,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570085619,3.8889,128.59,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725570085824,18.72208743,128.61,128.56,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725570086024,0.05560682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570086619,3.94430682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570087426,0.05560682,128.6,128.57,3.94461063]
["bitfinex-derivatives","SOLF0:USTF0",1725570088535,0.05560682,128.6,128.57,3.94451063]
["bitfinex-derivatives","SOLF0:USTF0",1725570091434,3.94420682,128.6,128.57,3.94451063]
["bitfinex-derivatives","SOLF0:USTF0",1725570092537,3.94420682,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725570092538,0.05560682,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725570092740,0.05560682,128.6,128.59,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725570093542,0.05560682,128.6,128.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570094737,0.05560682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570095240,3.889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570095442,0.05560682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570096145,3.8892,128.58,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570098344,0.05560682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570098345,3.889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570100546,3.8889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570100749,0.05560682,128.6,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570101549,3.889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570108355,3.8892,128.58,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570109055,3.889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570110557,3.8892,128.58,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570113159,3.889,128.59,128.57,0.05531063]
["bitfinex-derivatives","SOLF0:USTF0",1725570116356,0.05560682,128.6,128.58,14.6491]
["bitfinex-derivatives","SOLF0:USTF0",1725570118164,0.05560682,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725570119153,0.05560682,128.6,128.58,14.649]
["bitfinex-derivatives","SOLF0:USTF0",1725570124463,0.05560682,128.6,128.57,3.94461063]
["bitfinex-derivatives","SOLF0:USTF0",1725570124765,0.05560682,128.6,128.57,14.70461063]
["bitfinex-derivatives","SOLF0:USTF0",1725570125161,0.05560682,128.6,128.58,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1725570129873,0.05560682,128.6,128.59,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1725570135881,0.05560682,128.6,128.59,14.6489]
["bitfinex-derivatives","SOLF0:USTF0",1725570139379,3.8866,128.67,128.59,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570139587,3.8866,128.67,128.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570140386,0.05317906,128.66,128.64,0.05926217]
["bitfinex-derivatives","SOLF0:USTF0",1725570141388,0.05317906,128.66,128.64,3.94656217]
["bitfinex-derivatives","SOLF0:USTF0",1725570141980,3.887,128.65,128.64,0.05926217]
["bitfinex-derivatives","SOLF0:USTF0",1725570142182,14.647,128.65,128.64,0.05926217]
["bitfinex-derivatives","SOLF0:USTF0",1725570142686,3.8874,128.64,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725570143678,3.93763282,128.64,128.61,3.94143534]
["bitfinex-derivatives","SOLF0:USTF0",1725570152497,3.8877,128.63,128.61,3.94143534]
["bitfinex-derivatives","SOLF0:USTF0",1725570152996,3.93773282,128.64,128.61,3.94143534]
["bitfinex-derivatives","SOLF0:USTF0",1725570155289,3.8877,128.63,128.61,3.94143534]
["bitfinex-derivatives","SOLF0:USTF0",1725570161899,3.8877,128.63,128.61,0.05333534]
["bitfinex-derivatives","SOLF0:USTF0",1725570164402,3.93773282,128.64,128.61,3.94153534]
["bitfinex-derivatives","SOLF0:USTF0",1725570181124,0.05023282,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725570182423,3.93763282,128.64,128.62,3.8879]
["bitfinex-derivatives","SOLF0:USTF0",1725570184316,3.93763282,128.64,128.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570184317,10.81023282,128.64,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1725570184524,10.81023282,128.64,128.55,7.74438291]
["bitfinex-derivatives","SOLF0:USTF0",1725570184525,10.76,128.59,128.55,7.74438291]
["bitfinex-derivatives","SOLF0:USTF0",1725570184820,10.76,128.59,128.5,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1725570184821,10.76,128.58,128.52,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570185021,10.76,128.56,128.53,4.32283056]
["bitfinex-derivatives","SOLF0:USTF0",1725570185225,10.76,128.56,128.5,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1725570185427,3.94197162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570186626,3.8907,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570186821,14.6507,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570190130,3.8907,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570192129,0.05157162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570192130,3.94217162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570192826,3.8907,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570195641,0.05157162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570196736,0.05157162,128.54,128.52,10.81093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570199435,0.05157162,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725570199625,0.05157162,128.54,128.52,10.81093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570200633,0.05157162,128.54,128.52,14.70173918]
["bitfinex-derivatives","SOLF0:USTF0",1725570201735,0.05157162,128.54,128.53,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1725570203639,0.05157162,128.54,128.52,14.70173918]
["bitfinex-derivatives","SOLF0:USTF0",1725570204232,0.05157162,128.54,128.52,3.94173918]
["bitfinex-derivatives","SOLF0:USTF0",1725570204835,0.05157162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570212136,3.8907,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570212345,0.05157162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570213142,3.94217162,128.54,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570213542,3.8907,128.53,128.52,0.05093918]
["bitfinex-derivatives","SOLF0:USTF0",1725570215441,10.76,128.5,128.47,3.96327693]
["bitfinex-derivatives","SOLF0:USTF0",1725570215647,10.76,128.5,128.45,5.2298]
["bitfinex-derivatives","SOLF0:USTF0",1725570216145,3.8921,128.49,128.45,15.9898]
["bitfinex-derivatives","SOLF0:USTF0",1725570216441,3.8921,128.49,128.46,0.05526196]
["bitfinex-derivatives","SOLF0:USTF0",1725570216650,0.05108524,128.48,128.47,3.84240754]
["bitfinex-derivatives","SOLF0:USTF0",1725570220345,0.05108524,128.48,128.47,7.73490754]
["bitfinex-derivatives","SOLF0:USTF0",1725570220545,0.05108524,128.48,128.47,14.6525]
["bitfinex-derivatives","SOLF0:USTF0",1725570221142,0.05108524,128.48,128.47,18.57270778]
["bitfinex-derivatives","SOLF0:USTF0",1725570221651,0.05108524,128.48,128.47,14.68020778]
["bitfinex-derivatives","SOLF0:USTF0",1725570224656,0.05108524,128.48,128.47,18.57270778]
["bitfinex-derivatives","SOLF0:USTF0",1725570226754,0.05108524,128.48,128.47,7.81270778]
["bitfinex-derivatives","SOLF0:USTF0",1725570228059,0.05108524,128.48,128.47,3.92020778]
["bitfinex-derivatives","SOLF0:USTF0",1725570229963,0.05108524,128.48,128.47,7.81270778]
["bitfinex-derivatives","SOLF0:USTF0",1725570230256,0.05108524,128.48,128.47,18.57270778]
["bitfinex-derivatives","SOLF0:USTF0",1725570233066,3.8908,128.53,128.49,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1725570233272,3.8908,128.53,128.49,14.6517]
["bitfinex-derivatives","SOLF0:USTF0",1725570233669,3.8906,128.54,128.5,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1725570233874,3.8906,128.54,128.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570234074,0.05736152,128.53,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570234673,0.05736152,128.53,128.5,3.95047677]
["bitfinex-derivatives","SOLF0:USTF0",1725570236070,3.94816152,128.53,128.5,3.95047677]
["bitfinex-derivatives","SOLF0:USTF0",1725570237567,3.94816152,128.53,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570239672,0.05736152,128.53,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570240274,3.8911,128.52,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570241077,3.8913,128.51,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570241285,0.05736152,128.53,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570242271,3.94816152,128.53,128.5,3.95057677]
["bitfinex-derivatives","SOLF0:USTF0",1725570248586,0.05736152,128.53,128.51,3.8912]
["bitfinex-derivatives","SOLF0:USTF0",1725570248980,0.05736152,128.53,128.5,0.05907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570249181,0.05736152,128.53,128.5,10.81907677]
["bitfinex-derivatives","SOLF0:USTF0",1725570250387,0.05736152,128.53,128.51,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725570250776,0.05736152,128.53,128.52,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725570250981,0.05736152,128.53,128.52,14.651]
["bitfinex-derivatives","SOLF0:USTF0",1725570281411,1.4135,128.6,128.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1725570281608,2.8199,128.6,128.55,18.59756392]
["bitfinex-derivatives","SOLF0:USTF0",1725570281798,2.8199,128.6,128.55,14.65]
["bitfinex-derivatives","SOLF0:USTF0",1725570282510,3.94554096,128.59,128.56,0.05337739]
["bitfinex-derivatives","SOLF0:USTF0",1725570284309,0.05644096,128.59,128.57,14.6493]
["bitfinex-derivatives","SOLF0:USTF0",1725570292423,0.05644096,128.59,128.58,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570292725,0.05644096,128.59,128.58,14.6492]
["bitfinex-derivatives","SOLF0:USTF0",1725570303537,1.4255,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725570303734,1.4255,128.63,128.56,128.38319289]
["bitfinex-derivatives","SOLF0:USTF0",1725570303930,5.3133,128.63,128.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570304133,5.3133,128.63,128.59,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1725570304336,5.3133,128.63,128.6,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570304531,5.36326478,128.63,128.6,10.8185338]
["bitfinex-derivatives","SOLF0:USTF0",1725570304730,5.36326478,128.63,128.6,0.0585338]
["bitfinex-derivatives","SOLF0:USTF0",1725570304731,3.888,128.62,128.6,0.0585338]
["bitfinex-derivatives","SOLF0:USTF0",1725570306244,6.77586478,128.63,128.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570307635,2.88806478,128.63,128.61,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570309136,0.04996478,128.63,128.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570310137,0.04996478,128.63,128.62,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1725570312643,1.4124,128.66,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725570312844,1.4124,128.66,128.65,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1725570313148,97.79514409,128.67,128.65,14.647]
["bitfinex-derivatives","SOLF0:USTF0",1725570313640,97.85021778,128.67,128.65,14.70515876]
["bitfinex-derivatives","SOLF0:USTF0",1725570314141,0.05507369,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725570315636,0.05507369,128.67,128.66,14.6467]
["bitfinex-derivatives","SOLF0:USTF0",1725570322249,1.4145,128.73,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725570322450,2.8666,128.73,128.68,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725570322643,3.8854,128.71,128.68,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725570323044,3.8854,128.71,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725570323245,3.93464258,128.71,128.69,3.93926234]
["bitfinex-derivatives","SOLF0:USTF0",1725570324048,3.93464258,128.71,128.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570324951,3.93464258,128.71,128.69,10.81346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570331158,3.8855,128.7,128.69,10.81346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570334956,3.93454258,128.71,128.69,10.81346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570336763,3.8855,128.7,128.69,10.81346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570340358,0.04924258,128.71,128.69,10.81346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570340558,0.04924258,128.71,128.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570343559,3.93444258,128.71,128.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570345161,3.8855,128.7,128.69,0.05346234]
["bitfinex-derivatives","SOLF0:USTF0",1725570349862,0.04924258,128.71,128.63,3.95893983]
["bitfinex-derivatives","SOLF0:USTF0",1725570350066,12.1181,128.73,128.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570350668,3.8861,128.69,128.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570350857,3.93775952,128.69,128.67,10.8122789]
["bitfinex-derivatives","SOLF0:USTF0",1725570352668,3.93775952,128.69,128.67,14.6986789]
["bitfinex-derivatives","SOLF0:USTF0",1725570353364,0.05165952,128.69,128.68,14.6461]
["bitfinex-derivatives","SOLF0:USTF0",1725570354164,3.8851,128.72,128.69,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1725570354368,3.8851,128.72,128.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570355156,3.8851,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570355363,0.05914431,128.72,128.7,14.69999939]
["bitfinex-derivatives","SOLF0:USTF0",1725570355762,0.05914431,128.72,128.7,18.51830857]
["bitfinex-derivatives","SOLF0:USTF0",1725570356566,0.05914431,128.72,128.7,14.69999939]
["bitfinex-derivatives","SOLF0:USTF0",1725570360971,3.94404431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570361165,0.05914431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570361572,3.94424431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570363370,3.8852,128.71,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570363873,3.8852,128.71,128.7,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570364574,3.8852,128.71,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570364774,3.94424431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570365971,3.94424431,128.72,128.7,14.70009939]
["bitfinex-derivatives","SOLF0:USTF0",1725570367479,0.05914431,128.72,128.7,14.70009939]
["bitfinex-derivatives","SOLF0:USTF0",1725570368475,0.05914431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570368979,3.94424431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570370381,0.05914431,128.72,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570371883,3.94404431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570374289,0.05914431,128.72,128.7,14.69989939]
["bitfinex-derivatives","SOLF0:USTF0",1725570374589,0.05914431,128.72,128.7,18.64837844]
["bitfinex-derivatives","SOLF0:USTF0",1725570379887,3.94424431,128.72,128.7,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570380084,3.94424431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570381689,0.05914431,128.72,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570387497,3.94404431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570389197,0.05914431,128.72,128.7,14.69999939]
["bitfinex-derivatives","SOLF0:USTF0",1725570389401,0.05914431,128.72,128.7,0.05459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570389597,0.05914431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570389994,3.94424431,128.72,128.7,10.81459939]
["bitfinex-derivatives","SOLF0:USTF0",1725570418417,1.37,128.77,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570418614,1.37,128.77,128.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570418817,3.8839,128.76,128.73,14.6446]
["bitfinex-derivatives","SOLF0:USTF0",1725570419422,3.93634972,128.76,128.73,14.69470796]
["bitfinex-derivatives","SOLF0:USTF0",1725570420617,3.93634972,128.76,128.73,3.93470796]
["bitfinex-derivatives","SOLF0:USTF0",1725570420820,3.93634972,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725570421121,0.05244972,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725570421320,0.05244972,128.76,128.73,0.05010796]
["bitfinex-derivatives","SOLF0:USTF0",1725570421519,3.8842,128.75,128.73,0.05010796]
["bitfinex-derivatives","SOLF0:USTF0",1725570422322,3.8842,128.75,128.73,3.93470796]
["bitfinex-derivatives","SOLF0:USTF0",1725570422721,3.8842,128.75,128.73,0.05010796]
["bitfinex-derivatives","SOLF0:USTF0",1725570430033,3.8843,128.74,128.73,0.05010796]
["bitfinex-derivatives","SOLF0:USTF0",1725570444644,10.76,128.74,128.67,73.05852071]
["bitfinex-derivatives","SOLF0:USTF0",1725570444842,10.76,128.7,128.68,2.74882848]
["bitfinex-derivatives","SOLF0:USTF0",1725570445041,10.76,128.69,128.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570445241,10.76,128.69,128.64,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1725570445440,10.76,128.67,128.63,3.41276562]
["bitfinex-derivatives","SOLF0:USTF0",1725570445637,0.05207991,128.66,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570446141,3.8872,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570460966,0.05207991,128.66,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570461763,3.887,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570484872,14.647,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570487285,3.887,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570495484,0.05207991,128.66,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570495791,10.81207991,128.66,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570496085,10.76,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570496284,14.647,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570500387,3.887,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570511893,3.93897991,128.66,128.64,3.94449254]
["bitfinex-derivatives","SOLF0:USTF0",1725570527209,0.05207991,128.66,128.64,3.94449254]
["bitfinex-derivatives","SOLF0:USTF0",1725570527911,3.93907991,128.66,128.64,3.94449254]
["bitfinex-derivatives","SOLF0:USTF0",1725570535917,3.93907991,128.66,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570540622,14.647,128.65,128.64,0.05719254]
["bitfinex-derivatives","SOLF0:USTF0",1725570540919,10.76,128.65,128.59,2.7604651]
["bitfinex-derivatives","SOLF0:USTF0",1725570541123,14.6478,128.63,128.6,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725570541822,14.7018515,128.63,128.6,3.94080155]
["bitfinex-derivatives","SOLF0:USTF0",1725570543921,0.0540515,128.63,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725570544119,0.0540515,128.63,128.62,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570545029,0.0540515,128.63,128.62,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1725570546129,0.0540515,128.63,128.62,17.40536387]
["bitfinex-derivatives","SOLF0:USTF0",1725570547930,0.0540515,128.63,128.62,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1725570550231,0.0540515,128.63,128.62,17.40491746]
["bitfinex-derivatives","SOLF0:USTF0",1725570551031,0.0540515,128.63,128.62,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1725570556944,0.0540515,128.63,128.62,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1725570568347,0.0540515,128.63,128.62,17.4049079]
["bitfinex-derivatives","SOLF0:USTF0",1725570568753,0.0540515,128.63,128.62,14.648]
["bitfinex-derivatives","SOLF0:USTF0",1725570569555,0.0540515,128.63,128.62,17.40409949]
["bitfinex-derivatives","SOLF0:USTF0",1725570569953,0.0540515,128.63,128.62,18.95960412]
["bitfinex-derivatives","SOLF0:USTF0",1725570570655,0.0540515,128.63,128.62,18.95962255]
["bitfinex-derivatives","SOLF0:USTF0",1725570570851,2.7156,128.69,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725570571856,6.6016,128.69,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725570572056,6.65888631,128.69,128.66,3.94094541]
["bitfinex-derivatives","SOLF0:USTF0",1725570574159,3.8862,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570574961,3.8862,128.68,128.66,3.94114541]
["bitfinex-derivatives","SOLF0:USTF0",1725570592670,4.17888631,128.69,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570592867,0.05728631,128.69,128.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570594668,0.05728631,128.69,128.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725570594867,0.05728631,128.69,128.66,3.94104541]
["bitfinex-derivatives","SOLF0:USTF0",1725570595066,0.05728631,128.69,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570595067,10.76,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570595567,14.6463,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570596471,3.8864,128.67,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570598869,3.8863,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570601175,3.8864,128.67,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570608492,3.8863,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570615500,3.8864,128.67,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570619702,3.8864,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570619905,2.76768631,128.69,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570620706,3.8861,128.68,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570621704,3.8864,128.67,128.66,0.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1725570625698,0.05728631,128.69,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725570625901,1.3545,128.73,128.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570626108,2.7932,128.74,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570626109,1.3433,128.74,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570626503,3.8846,128.73,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570626703,2.8368,128.77,128.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570627107,0.05436569,128.76,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570628604,3.8842,128.75,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570629205,3.8843,128.74,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570630608,3.8841,128.75,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570631910,3.8843,128.74,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570640822,0.05436569,128.76,128.73,3.93704171]
["bitfinex-derivatives","SOLF0:USTF0",1725570641526,3.8841,128.75,128.73,3.93704171]
["bitfinex-derivatives","SOLF0:USTF0",1725570646822,0.05436569,128.76,128.74,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725570647030,0.05436569,128.76,128.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570648024,0.05436569,128.76,128.74,14.6441]
["bitfinex-derivatives","SOLF0:USTF0",1725570648325,0.05436569,128.76,128.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570648919,0.05436569,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725570654126,0.05436569,128.76,128.74,14.6442]
["bitfinex-derivatives","SOLF0:USTF0",1725570658429,0.05436569,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725570661323,0.05436569,128.76,128.75,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1725570662826,0.05436569,128.76,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725570663028,0.05436569,128.76,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570663536,3.93826569,128.76,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570664237,0.05436569,128.76,128.74,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725570664423,0.05436569,128.76,128.73,10.81244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570665134,3.93826569,128.76,128.73,14.69694171]
["bitfinex-derivatives","SOLF0:USTF0",1725570665531,3.93826569,128.76,128.73,3.93694171]
["bitfinex-derivatives","SOLF0:USTF0",1725570672927,0.05436569,128.76,128.73,0.05244171]
["bitfinex-derivatives","SOLF0:USTF0",1725570673133,0.05436569,128.76,128.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570674340,0.05436569,128.76,128.75,14.644]
["bitfinex-derivatives","SOLF0:USTF0",1725570675544,94.62579972,128.81,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725570675838,94.62579972,128.81,128.79,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570676739,94.67971871,128.81,128.79,10.81711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570677443,98.56211871,128.81,128.79,10.81711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570678547,98.56211871,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570679256,98.50211871,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570684254,3.93631899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570694061,3.93631899,128.81,128.79,3.93991408]
["bitfinex-derivatives","SOLF0:USTF0",1725570695161,0.05391899,128.81,128.79,3.93991408]
["bitfinex-derivatives","SOLF0:USTF0",1725570696564,3.93611899,128.81,128.79,3.93991408]
["bitfinex-derivatives","SOLF0:USTF0",1725570702567,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570705072,3.93611899,128.81,128.79,3.93981408]
["bitfinex-derivatives","SOLF0:USTF0",1725570706571,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570709068,0.05391899,128.81,128.79,3.93981408]
["bitfinex-derivatives","SOLF0:USTF0",1725570709069,3.93621899,128.81,128.79,3.93981408]
["bitfinex-derivatives","SOLF0:USTF0",1725570711076,3.93621899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570715977,0.05391899,128.81,128.79,3.93971408]
["bitfinex-derivatives","SOLF0:USTF0",1725570718675,0.05391899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570719084,3.93631899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570719284,0.05391899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570720083,3.8825,128.8,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570720882,3.93631899,128.81,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570722387,3.8825,128.8,128.79,0.05711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570724690,3.8825,128.8,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570743799,3.93631899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570756110,3.8825,128.8,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570758409,0.05391899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570758708,3.93631899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570770331,3.8825,128.8,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570774626,3.93631899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570779335,0.05391899,128.81,128.79,10.79711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570779838,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570781227,0.05391899,128.81,128.79,14.67981408]
["bitfinex-derivatives","SOLF0:USTF0",1725570782637,3.93631899,128.81,128.79,10.79711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570782837,3.93631899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570783038,0.05391899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570783736,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570797745,0.05391899,128.81,128.79,3.91971408]
["bitfinex-derivatives","SOLF0:USTF0",1725570799447,3.93611899,128.81,128.79,3.91971408]
["bitfinex-derivatives","SOLF0:USTF0",1725570800754,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570813261,0.05391899,128.81,128.8,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725570822563,0.05391899,128.81,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725570822765,0.05391899,128.81,128.8,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725570822972,0.05391899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570823279,16.06501899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570824575,5.30501899,128.81,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570840187,3.8825,128.8,128.79,0.03711408]
["bitfinex-derivatives","SOLF0:USTF0",1725570845490,10.76,128.8,128.67,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1725570845788,1.42261899,128.81,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570845789,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570845991,3.8847,128.73,128.71,2.74705454]
["bitfinex-derivatives","SOLF0:USTF0",1725570846195,3.8847,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570846389,3.8847,128.73,128.7,0.05952172]
["bitfinex-derivatives","SOLF0:USTF0",1725570846390,3.93805995,128.73,128.7,0.05952172]
["bitfinex-derivatives","SOLF0:USTF0",1725570848396,3.93805995,128.73,128.7,3.94502172]
["bitfinex-derivatives","SOLF0:USTF0",1725570849193,0.05335995,128.73,128.7,3.94502172]
["bitfinex-derivatives","SOLF0:USTF0",1725570849590,0.05335995,128.73,128.7,0.05952172]
["bitfinex-derivatives","SOLF0:USTF0",1725570849998,0.05335995,128.73,128.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570850193,0.05335995,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725570850698,0.05335995,128.73,128.7,10.81952172]
["bitfinex-derivatives","SOLF0:USTF0",1725570850996,0.05335995,128.73,128.7,14.70492172]
["bitfinex-derivatives","SOLF0:USTF0",1725570854001,0.05335995,128.73,128.71,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725570855503,0.05335995,128.73,128.7,3.94482172]
["bitfinex-derivatives","SOLF0:USTF0",1725570856399,3.93805995,128.73,128.7,3.94482172]
["bitfinex-derivatives","SOLF0:USTF0",1725570859705,3.93805995,128.73,128.7,3.86482172]
["bitfinex-derivatives","SOLF0:USTF0",1725570860500,3.885,128.72,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570862105,3.8852,128.71,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570862403,10.81335995,128.73,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570862800,3.8851,128.72,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570874209,3.8852,128.71,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570875800,0.05335995,128.73,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570876516,3.8851,128.72,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570877207,3.8852,128.71,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570877410,0.05335995,128.73,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570877915,3.8851,128.72,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570880908,3.8851,128.72,128.7,3.94132981]
["bitfinex-derivatives","SOLF0:USTF0",1725570881215,3.8851,128.72,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570883707,3.8852,128.71,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570884714,14.6452,128.71,128.7,0.05582981]
["bitfinex-derivatives","SOLF0:USTF0",1725570897420,3.8864,128.67,128.66,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725570899321,3.8864,128.67,128.65,151.72515722]
["bitfinex-derivatives","SOLF0:USTF0",1725570899526,3.8864,128.67,128.65,147.83825722]
["bitfinex-derivatives","SOLF0:USTF0",1725570901231,3.8864,128.67,128.65,0.05874177]
["bitfinex-derivatives","SOLF0:USTF0",1725570903737,0.05577384,128.68,128.65,0.05874177]
["bitfinex-derivatives","SOLF0:USTF0",1725570903939,0.05577384,128.68,128.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570904442,0.05577384,128.68,128.67,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725570908750,14.6451,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725570909646,3.8851,128.72,128.68,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1725570909849,0.05781376,128.71,128.69,0.05901091]
["bitfinex-derivatives","SOLF0:USTF0",1725570910444,0.05781376,128.71,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570914750,0.05781376,128.71,128.69,7.81654061]
["bitfinex-derivatives","SOLF0:USTF0",1725570915354,5.09859231,128.75,128.69,7.81654061]
["bitfinex-derivatives","SOLF0:USTF0",1725570915355,3.8845,128.74,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570916660,0.05129803,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570917358,3.93589803,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570919355,3.91589803,128.73,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725570919555,3.91589803,128.73,128.69,7.81654061]
["bitfinex-derivatives","SOLF0:USTF0",1725570920251,3.8851,128.72,128.69,0.05901091]
["bitfinex-derivatives","SOLF0:USTF0",1725570920858,0.03129803,128.73,128.7,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570921361,0.03129803,128.73,128.71,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1725570921663,0.03129803,128.73,128.71,7.72843592]
["bitfinex-derivatives","SOLF0:USTF0",1725570922462,0.03129803,128.73,128.72,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1725570923457,11.04568879,128.78,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725570923663,10.76,128.78,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725570923858,3.8837,128.77,128.72,14.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725570924061,14.69077278,128.78,128.72,14.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725570924256,3.8837,128.76,128.72,14.6448]
["bitfinex-derivatives","SOLF0:USTF0",1725570924566,0.0570479,128.75,128.73,0.05223452]
["bitfinex-derivatives","SOLF0:USTF0",1725570925758,3.8826,128.8,128.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570925964,0.28568257,128.79,128.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570926355,0.28568257,128.79,128.75,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725570926556,0.28568257,128.79,128.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570926762,0.04957161,128.78,128.75,0.05858858]
["bitfinex-derivatives","SOLF0:USTF0",1725570927663,0.04957161,128.78,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725570931167,0.04957161,128.78,128.75,3.94248858]
["bitfinex-derivatives","SOLF0:USTF0",1725570931362,0.04957161,128.78,128.75,0.05858858]
["bitfinex-derivatives","SOLF0:USTF0",1725570931967,0.04957161,128.78,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725570934764,0.02957161,128.78,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725570937869,0.02957161,128.78,128.75,14.70248858]
["bitfinex-derivatives","SOLF0:USTF0",1725570938171,0.02957161,128.78,128.75,3.94248858]
["bitfinex-derivatives","SOLF0:USTF0",1725570942676,0.02957161,128.78,128.76,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725570943473,0.02957161,128.78,128.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570944279,0.02957161,128.78,128.77,14.6434]
["bitfinex-derivatives","SOLF0:USTF0",1725570949076,0.28563767,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725570949278,0.28563767,128.82,128.8,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725570949585,5.2351,128.84,128.8,14.6424]
["bitfinex-derivatives","SOLF0:USTF0",1725570949782,0.28563404,128.83,128.8,18.61662872]
["bitfinex-derivatives","SOLF0:USTF0",1725570950080,0.28563404,128.82,128.8,18.66951346]
["bitfinex-derivatives","SOLF0:USTF0",1725570950280,0.03944882,128.83,128.8,18.66951346]
["bitfinex-derivatives","SOLF0:USTF0",1725570950481,0.32508272,128.83,128.8,18.66951346]
["bitfinex-derivatives","SOLF0:USTF0",1725570953481,0.28563384,128.82,128.8,18.66951346]
["bitfinex-derivatives","SOLF0:USTF0",1725570953783,0.03944882,128.83,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570953976,0.32508265,128.83,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570954986,4.20678265,128.83,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570955183,0.28563383,128.82,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570957784,3.92114882,128.83,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570957985,0.28563637,128.82,128.8,0.05288474]
["bitfinex-derivatives","SOLF0:USTF0",1725570959180,0.28563637,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725570959377,0.03944882,128.83,128.81,14.6422]
["bitfinex-derivatives","SOLF0:USTF0",1725570960685,0.03944882,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725570962884,0.32508223,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725570963388,0.03944882,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725570963585,0.03944882,128.83,128.82,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725570964589,0.30508223,128.83,128.82,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725570964790,0.30508223,128.83,128.82,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1725570964989,0.30507638,128.83,128.82,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725570965590,0.01944882,128.83,128.82,14.6419]
["bitfinex-derivatives","SOLF0:USTF0",1725570968501,3.8803,128.88,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725570968706,3.8803,128.88,128.85,14.641]
["bitfinex-derivatives","SOLF0:USTF0",1725570969596,3.8803,128.88,128.85,14.69719344]
["bitfinex-derivatives","SOLF0:USTF0",1725570970803,5.2781,128.89,128.85,14.69719344]
["bitfinex-derivatives","SOLF0:USTF0",1725570974707,5.2781,128.89,128.85,18.62680013]
["bitfinex-derivatives","SOLF0:USTF0",1725570975501,3.8799,128.89,128.86,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1725570975704,1.4478,128.9,128.85,3.98580013]
["bitfinex-derivatives","SOLF0:USTF0",1725570975705,5.3275,128.9,128.87,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570977207,1.4478,128.9,128.87,14.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725570977402,5.1968,128.91,128.87,14.6404]
["bitfinex-derivatives","SOLF0:USTF0",1725570977606,5.1968,128.91,128.88,0.05949811]
["bitfinex-derivatives","SOLF0:USTF0",1725570978711,1.3174,128.91,128.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570979612,1.2974,128.91,128.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570979914,1.2974,128.91,128.89,14.6398]
["bitfinex-derivatives","SOLF0:USTF0",1725570980307,1.2974,128.91,128.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570981111,3.879,128.92,128.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570988417,4.2137,128.94,128.89,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570989010,3.8788,128.93,128.89,14.6397]
["bitfinex-derivatives","SOLF0:USTF0",1725570991723,3.8788,128.93,128.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570993929,3.8788,128.93,128.9,14.6394]
["bitfinex-derivatives","SOLF0:USTF0",1725570994622,4.2137,128.94,128.91,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1725570994830,4.2137,128.94,128.91,3.93317613]
["bitfinex-derivatives","SOLF0:USTF0",1725570995033,4.2137,128.94,128.91,0.05407613]
["bitfinex-derivatives","SOLF0:USTF0",1725570995529,6.659,128.94,128.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570995729,1.3826,128.97,128.91,0.05407613]
["bitfinex-derivatives","SOLF0:USTF0",1725570995926,3.8779,128.96,128.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725570996126,3.8779,128.96,128.93,10.81937667]
["bitfinex-derivatives","SOLF0:USTF0",1725570997827,3.8779,128.96,128.93,14.69797667]
["bitfinex-derivatives","SOLF0:USTF0",1725570999132,1.3826,128.97,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725570999326,4.236,128.97,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725571000034,3.8782,128.95,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725571000936,3.8783,128.94,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725571003236,3.8781,128.95,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725571003546,4.236,128.97,128.93,0.05937667]
["bitfinex-derivatives","SOLF0:USTF0",1725571003835,3.8779,128.96,128.93,3.93797667]
["bitfinex-derivatives","SOLF0:USTF0",1725571007433,3.8779,128.96,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571009141,3.8779,128.96,128.93,3.93797667]
["bitfinex-derivatives","SOLF0:USTF0",1725571009348,3.8779,128.96,128.93,14.69797667]
["bitfinex-derivatives","SOLF0:USTF0",1725571013739,3.8779,128.96,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571014139,6.731,128.97,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571014547,5.3184,128.97,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571015444,3.8777,128.96,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571015639,1.4408,128.97,128.94,14.6383]
["bitfinex-derivatives","SOLF0:USTF0",1725571015847,3.90147622,128.99,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571016047,14.8191,129.01,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571016248,14.8191,129.01,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571016447,3.8772,128.98,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571019652,4.0591,129.01,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725571019853,4.0591,129.01,128.97,14.6374]
["bitfinex-derivatives","SOLF0:USTF0",1725571020251,7.87162067,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725571021151,11.74792067,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725571021555,7.87162067,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725571021760,7.87162067,129.01,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571022253,3.8769,128.99,128.96,3.93190738]
["bitfinex-derivatives","SOLF0:USTF0",1725571022453,7.87162067,129.01,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571022651,18.63162067,129.01,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571022852,3.8772,128.98,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571028358,3.877,128.99,128.96,10.81440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571029463,3.877,128.99,128.96,14.69210738]
["bitfinex-derivatives","SOLF0:USTF0",1725571031154,10.76,128.98,128.96,0.05440738]
["bitfinex-derivatives","SOLF0:USTF0",1725571031354,10.76,128.98,128.87,104.05665319]
["bitfinex-derivatives","SOLF0:USTF0",1725571031355,10.76,128.97,128.91,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571031764,3.8781,128.95,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725571032462,3.93018524,128.95,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571033067,3.8785,128.94,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571033268,10.81208524,128.95,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571033463,3.95960175,128.94,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571033668,3.8786,128.93,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571035179,14.6386,128.93,128.92,0.05316539]
["bitfinex-derivatives","SOLF0:USTF0",1725571035363,14.6386,128.93,128.87,96.29585319]
["bitfinex-derivatives","SOLF0:USTF0",1725571035364,10.76,128.93,128.87,96.29585319]
["bitfinex-derivatives","SOLF0:USTF0",1725571035566,10.76,128.93,128.87,100.17605319]
["bitfinex-derivatives","SOLF0:USTF0",1725571036366,3.93152993,128.91,128.89,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571038173,3.8795,128.9,128.89,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571038870,14.6395,128.9,128.89,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571039668,14.6395,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571044168,3.8795,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571044471,3.93142993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571045378,3.8795,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571046072,0.05212993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571047574,3.93162993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571047972,0.05212993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571048173,0.05212993,128.91,128.89,3.89803223]
["bitfinex-derivatives","SOLF0:USTF0",1725571048372,0.05212993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571049275,3.93152993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571050280,3.8795,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571050974,3.93142993,128.91,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571051777,3.8795,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571054471,3.8395,128.9,128.89,0.01823223]
["bitfinex-derivatives","SOLF0:USTF0",1725571054673,3.8195,128.9,128.88,3.83813223]
["bitfinex-derivatives","SOLF0:USTF0",1725571055180,3.8195,128.9,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725571055370,3.8798,128.89,128.85,3.97245774]
["bitfinex-derivatives","SOLF0:USTF0",1725571055574,0.05903517,128.88,128.86,0.05855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571056177,0.05903517,128.88,128.86,3.93905281]
["bitfinex-derivatives","SOLF0:USTF0",1725571056382,3.93913517,128.88,128.86,0.05855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571066275,0.05903517,128.88,128.86,0.05855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571067189,3.93923517,128.88,128.86,0.05855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571069688,3.93923517,128.88,128.86,0.01855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571081591,0.05903517,128.88,128.86,3.89925281]
["bitfinex-derivatives","SOLF0:USTF0",1725571081790,0.05903517,128.88,128.86,0.01855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571082006,0.05903517,128.88,128.86,10.77855281]
["bitfinex-derivatives","SOLF0:USTF0",1725571082489,0.05903517,128.88,128.87,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1725571096003,110.1420873,128.94,128.87,2.73198227]
["bitfinex-derivatives","SOLF0:USTF0",1725571096302,110.1420873,128.94,128.92,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571096499,110.1420873,128.94,128.92,14.6387]
["bitfinex-derivatives","SOLF0:USTF0",1725571096799,110.1420873,128.94,128.92,14.70160403]
["bitfinex-derivatives","SOLF0:USTF0",1725571096800,0.05558028,128.94,128.92,14.70160403]
["bitfinex-derivatives","SOLF0:USTF0",1725571097201,0.05558028,128.94,128.93,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725571098401,0.05558028,128.94,128.93,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725571099805,3.81318028,128.97,128.93,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725571100709,0.05218659,128.96,128.93,14.6386]
["bitfinex-derivatives","SOLF0:USTF0",1725571101002,0.05218659,128.96,128.93,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571101403,0.05218659,128.96,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571101597,0.05218659,128.96,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725571101801,0.05218659,128.96,128.95,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1725571101998,565.0,129.05,128.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571101999,4.49549543,129.04,128.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571102199,4.49549543,129.04,128.93,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1725571102200,3.8758,129.03,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725571103007,0.03900296,129.02,129.0,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1725571104108,0.03900296,129.02,129.0,3.84513664]
["bitfinex-derivatives","SOLF0:USTF0",1725571104409,0.03900296,129.02,129.0,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1725571105509,0.03900296,129.02,129.0,3.93383472]
["bitfinex-derivatives","SOLF0:USTF0",1725571109406,0.03900296,129.02,129.0,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1725571114610,3.87480296,129.03,129.0,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1725571116817,3.8759,129.02,129.0,0.05753472]
["bitfinex-derivatives","SOLF0:USTF0",1725571130424,10.76,129.01,128.93,74.47973986]
["bitfinex-derivatives","SOLF0:USTF0",1725571130631,10.76,129.0,128.94,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571130930,4.2343,129.03,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725571130931,10.76,128.99,128.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725571131522,0.05173388,128.98,128.96,0.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571132327,3.92893388,128.98,128.96,0.04966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571144534,3.92893388,128.98,128.96,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571148838,3.8774,128.97,128.96,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571149530,3.92913388,128.98,128.96,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571149938,0.05173388,128.98,128.96,3.90736491]
["bitfinex-derivatives","SOLF0:USTF0",1725571150845,0.05173388,128.98,128.96,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571156941,3.92883388,128.98,128.96,0.02966491]
["bitfinex-derivatives","SOLF0:USTF0",1725571157738,0.05173388,128.98,128.96,3.90736491]
["bitfinex-derivatives","SOLF0:USTF0",1725571158651,0.05173388,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725571165664,0.05173388,128.98,128.97,17.35429932]
["bitfinex-derivatives","SOLF0:USTF0",1725571166169,5.2888,129.03,128.99,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725571167266,0.02580084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571167464,0.02580084,129.02,129.0,3.93463112]
["bitfinex-derivatives","SOLF0:USTF0",1725571167866,0.02580084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571169168,0.02580084,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725571176875,0.02580084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571177372,0.02580084,129.02,129.0,3.93463112]
["bitfinex-derivatives","SOLF0:USTF0",1725571179775,0.02580084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571180069,10.76,129.01,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571181371,14.6362,129.01,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571188984,3.8762,129.01,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571189786,3.90190084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571199387,10.78580084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571200073,14.66200084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571202978,3.90200084,129.02,129.0,0.05823112]
["bitfinex-derivatives","SOLF0:USTF0",1725571204586,3.90200084,129.02,129.0,3.93473112]
["bitfinex-derivatives","SOLF0:USTF0",1725571208481,0.02580084,129.02,129.0,3.93473112]
["bitfinex-derivatives","SOLF0:USTF0",1725571215490,3.90180084,129.02,129.0,3.93473112]
["bitfinex-derivatives","SOLF0:USTF0",1725571216482,0.02580084,129.02,129.0,3.93473112]
["bitfinex-derivatives","SOLF0:USTF0",1725571218187,0.02580084,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725571219291,0.02580084,129.02,129.0,3.93453112]
["bitfinex-derivatives","SOLF0:USTF0",1725571227397,0.02580084,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725571227796,0.02580084,129.02,129.01,6.59232248]
["bitfinex-derivatives","SOLF0:USTF0",1725571228399,0.02580084,129.02,129.01,17.35204275]
["bitfinex-derivatives","SOLF0:USTF0",1725571230297,0.02580084,129.02,129.01,17.35163108]
["bitfinex-derivatives","SOLF0:USTF0",1725571230697,0.02580084,129.02,129.01,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725571230898,0.02580084,129.02,129.01,17.35163108]
["bitfinex-derivatives","SOLF0:USTF0",1725571235300,0.02580084,129.02,129.01,24.46102363]
["bitfinex-derivatives","SOLF0:USTF0",1725571240299,0.02580084,129.02,129.01,16.18705086]
["bitfinex-derivatives","SOLF0:USTF0",1725571240503,0.02580084,129.02,129.01,18.90147801]
["bitfinex-derivatives","SOLF0:USTF0",1725571240703,0.02580084,129.02,129.01,24.45927866]
["bitfinex-derivatives","SOLF0:USTF0",1725571241105,0.02580084,129.02,129.01,22.9084278]
["bitfinex-derivatives","SOLF0:USTF0",1725571242306,0.02580084,129.02,129.01,24.45920171]
["bitfinex-derivatives","SOLF0:USTF0",1725571242509,0.02580084,129.02,129.01,22.9084278]
["bitfinex-derivatives","SOLF0:USTF0",1725571242705,0.02580084,129.02,129.01,17.35062715]
["bitfinex-derivatives","SOLF0:USTF0",1725571243507,0.02580084,129.02,129.01,14.6362]
["bitfinex-derivatives","SOLF0:USTF0",1725571243913,0.02580084,129.02,129.01,17.35068713]
["bitfinex-derivatives","SOLF0:USTF0",1725571245107,0.02580084,129.02,129.01,6.59068713]
["bitfinex-derivatives","SOLF0:USTF0",1725571246906,0.02580084,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725571249122,0.02580084,129.02,129.01,6.59147636]
["bitfinex-derivatives","SOLF0:USTF0",1725571249312,1.3873,129.09,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725571249518,1.3873,129.09,129.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571250426,3.8741,129.08,129.05,3.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725571251122,5.2613,129.09,129.05,3.93337238]
["bitfinex-derivatives","SOLF0:USTF0",1725571253230,12.1473,129.09,129.05,0.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1725571253721,3.8742,129.08,129.05,3.93327238]
["bitfinex-derivatives","SOLF0:USTF0",1725571254023,12.1473,129.09,129.05,3.93327238]
["bitfinex-derivatives","SOLF0:USTF0",1725571254230,1.3873,129.09,129.05,0.05837238]
["bitfinex-derivatives","SOLF0:USTF0",1725571255324,5.2611,129.09,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725571256132,3.8738,129.09,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725571257132,3.8737,129.1,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725571258932,3.8737,129.1,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571263036,3.8739,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571263337,3.8739,129.09,129.07,3.93367862]
["bitfinex-derivatives","SOLF0:USTF0",1725571264431,14.6339,129.09,129.07,3.93367862]
["bitfinex-derivatives","SOLF0:USTF0",1725571271228,3.8739,129.09,129.07,3.93367862]
["bitfinex-derivatives","SOLF0:USTF0",1725571279048,16.0012,129.1,129.07,0.05927862]
["bitfinex-derivatives","SOLF0:USTF0",1725571280144,16.0012,129.1,129.07,3.93347862]
["bitfinex-derivatives","SOLF0:USTF0",1725571281347,16.0012,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725571282846,1.3676,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725571283047,1.3676,129.1,129.07,0.05927862]
["bitfinex-derivatives","SOLF0:USTF0",1725571283843,5.2412,129.1,129.08,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725571291749,1.3676,129.1,129.07,0.05927862]
["bitfinex-derivatives","SOLF0:USTF0",1725571291944,3.8741,129.08,129.07,0.05927862]
["bitfinex-derivatives","SOLF0:USTF0",1725571294555,3.8748,129.06,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725571294857,3.8748,129.06,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725571295657,3.93407862,129.06,129.03,3.93392588]
["bitfinex-derivatives","SOLF0:USTF0",1725571297658,0.05927862,129.06,129.03,3.93392588]
["bitfinex-derivatives","SOLF0:USTF0",1725571298559,0.05927862,129.06,129.03,14.69392588]
["bitfinex-derivatives","SOLF0:USTF0",1725571299458,0.05927862,129.06,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725571300258,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571303666,0.05927862,129.06,129.05,6.59004273]
["bitfinex-derivatives","SOLF0:USTF0",1725571306655,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571306856,0.05927862,129.06,129.05,6.59044344]
["bitfinex-derivatives","SOLF0:USTF0",1725571309063,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571310669,0.05927862,129.06,129.05,6.58989385]
["bitfinex-derivatives","SOLF0:USTF0",1725571311963,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571314972,0.05927862,129.06,129.05,6.59142265]
["bitfinex-derivatives","SOLF0:USTF0",1725571317469,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571317662,0.05927862,129.06,129.05,6.59220222]
["bitfinex-derivatives","SOLF0:USTF0",1725571319682,0.05927862,129.06,129.03,0.05852588]
["bitfinex-derivatives","SOLF0:USTF0",1725571319683,3.93397862,129.06,129.03,0.05852588]
["bitfinex-derivatives","SOLF0:USTF0",1725571319875,3.93397862,129.06,129.04,2.71950815]
["bitfinex-derivatives","SOLF0:USTF0",1725571320070,3.93397862,129.06,129.03,0.05852588]
["bitfinex-derivatives","SOLF0:USTF0",1725571320369,3.93397862,129.06,129.03,3.93412588]
["bitfinex-derivatives","SOLF0:USTF0",1725571330274,3.93397862,129.06,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725571330275,0.05927862,129.06,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725571331280,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571346103,0.05927862,129.06,129.05,6.59446343]
["bitfinex-derivatives","SOLF0:USTF0",1725571348302,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571348600,0.05927862,129.06,129.05,6.59433876]
["bitfinex-derivatives","SOLF0:USTF0",1725571354508,0.05927862,129.06,129.05,17.35433876]
["bitfinex-derivatives","SOLF0:USTF0",1725571358309,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571358511,0.05927862,129.06,129.05,17.35430325]
["bitfinex-derivatives","SOLF0:USTF0",1725571360302,0.05927862,129.06,129.05,2.71930325]
["bitfinex-derivatives","SOLF0:USTF0",1725571360613,0.05927862,129.06,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725571360915,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571361918,0.05927862,129.06,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725571362916,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571370017,0.05927862,129.06,129.05,6.59592249]
["bitfinex-derivatives","SOLF0:USTF0",1725571370218,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571371020,0.05927862,129.06,129.05,6.59599179]
["bitfinex-derivatives","SOLF0:USTF0",1725571373514,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571374224,0.05927862,129.06,129.05,6.59593406]
["bitfinex-derivatives","SOLF0:USTF0",1725571374623,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571378023,0.05927862,129.06,129.05,6.59478866]
["bitfinex-derivatives","SOLF0:USTF0",1725571378817,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571380228,0.05927862,129.06,129.05,6.59459628]
["bitfinex-derivatives","SOLF0:USTF0",1725571382016,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571382221,0.05927862,129.06,129.05,6.5942254]
["bitfinex-derivatives","SOLF0:USTF0",1725571382619,0.05927862,129.06,129.05,9.31320853]
["bitfinex-derivatives","SOLF0:USTF0",1725571382928,0.05927862,129.06,129.05,6.59398313]
["bitfinex-derivatives","SOLF0:USTF0",1725571384924,0.05927862,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571385119,0.05927862,129.06,129.05,6.59377401]
["bitfinex-derivatives","SOLF0:USTF0",1725571387326,0.05927862,129.06,129.05,17.35377401]
["bitfinex-derivatives","SOLF0:USTF0",1725571388122,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571388726,0.05927862,129.06,129.05,17.35391295]
["bitfinex-derivatives","SOLF0:USTF0",1725571389430,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571390223,0.05927862,129.06,129.05,17.35430864]
["bitfinex-derivatives","SOLF0:USTF0",1725571395632,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571396129,0.05927862,129.06,129.05,17.35365191]
["bitfinex-derivatives","SOLF0:USTF0",1725571399039,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571399336,0.05927862,129.06,129.05,22.9216119]
["bitfinex-derivatives","SOLF0:USTF0",1725571400243,0.05927862,129.06,129.05,24.47213004]
["bitfinex-derivatives","SOLF0:USTF0",1725571402539,0.05927862,129.06,129.05,16.18551814]
["bitfinex-derivatives","SOLF0:USTF0",1725571402744,0.05927862,129.06,129.05,20.20254256]
["bitfinex-derivatives","SOLF0:USTF0",1725571402944,0.05927862,129.06,129.05,22.92151192]
["bitfinex-derivatives","SOLF0:USTF0",1725571403143,0.05927862,129.06,129.05,24.47202109]
["bitfinex-derivatives","SOLF0:USTF0",1725571406149,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571406342,0.05927862,129.06,129.05,22.90982367]
["bitfinex-derivatives","SOLF0:USTF0",1725571406553,0.05927862,129.06,129.05,24.46034265]
["bitfinex-derivatives","SOLF0:USTF0",1725571408147,0.05927862,129.06,129.05,24.46064174]
["bitfinex-derivatives","SOLF0:USTF0",1725571410455,0.05927862,129.06,129.05,17.3502377]
["bitfinex-derivatives","SOLF0:USTF0",1725571410653,0.05927862,129.06,129.05,24.46085781]
["bitfinex-derivatives","SOLF0:USTF0",1725571412759,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571412960,0.05927862,129.06,129.05,24.46114616]
["bitfinex-derivatives","SOLF0:USTF0",1725571415858,0.05927862,129.06,129.05,16.18550917]
["bitfinex-derivatives","SOLF0:USTF0",1725571416053,0.05927862,129.06,129.05,18.90112993]
["bitfinex-derivatives","SOLF0:USTF0",1725571416259,0.05927862,129.06,129.05,17.35062076]
["bitfinex-derivatives","SOLF0:USTF0",1725571416562,0.05927862,129.06,129.05,27.17722687]
["bitfinex-derivatives","SOLF0:USTF0",1725571417358,0.05927862,129.06,129.05,24.46160611]
["bitfinex-derivatives","SOLF0:USTF0",1725571418958,0.05927862,129.06,129.05,24.46431378]
["bitfinex-derivatives","SOLF0:USTF0",1725571419559,0.05927862,129.06,129.05,16.18551814]
["bitfinex-derivatives","SOLF0:USTF0",1725571419760,0.05927862,129.06,129.05,21.74796972]
["bitfinex-derivatives","SOLF0:USTF0",1725571419959,0.05927862,129.06,129.05,30.02677426]
["bitfinex-derivatives","SOLF0:USTF0",1725571420160,0.05927862,129.06,129.05,24.46432268]
["bitfinex-derivatives","SOLF0:USTF0",1725571421057,0.05927862,129.06,129.05,18.90196362]
["bitfinex-derivatives","SOLF0:USTF0",1725571421358,0.05927862,129.06,129.05,22.91315064]
["bitfinex-derivatives","SOLF0:USTF0",1725571421763,0.05927862,129.06,129.05,24.46366876]
["bitfinex-derivatives","SOLF0:USTF0",1725571423361,0.05927862,129.06,129.05,16.18551812]
["bitfinex-derivatives","SOLF0:USTF0",1725571423560,0.05927862,129.06,129.05,24.46392485]
["bitfinex-derivatives","SOLF0:USTF0",1725571426659,0.05927862,129.06,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571426866,0.05927862,129.06,129.05,22.91581074]
["bitfinex-derivatives","SOLF0:USTF0",1725571427570,0.05927862,129.06,129.05,24.46632886]
["bitfinex-derivatives","SOLF0:USTF0",1725571430165,0.05927862,129.06,129.05,1.55051812]
["bitfinex-derivatives","SOLF0:USTF0",1725571430373,0.05927862,129.06,129.05,2.71929847]
["bitfinex-derivatives","SOLF0:USTF0",1725571430873,0.05927862,129.06,129.05,9.83771452]
["bitfinex-derivatives","SOLF0:USTF0",1725571431268,0.05927862,129.06,129.05,13.71271452]
["bitfinex-derivatives","SOLF0:USTF0",1725571433571,0.05927862,129.06,129.05,12.16219657]
["bitfinex-derivatives","SOLF0:USTF0",1725571434169,0.05927862,129.06,129.05,13.71270503]
["bitfinex-derivatives","SOLF0:USTF0",1725571434475,0.05927862,129.06,129.05,24.47270503]
["bitfinex-derivatives","SOLF0:USTF0",1725571434869,0.05927862,129.06,129.05,27.84126696]
["bitfinex-derivatives","SOLF0:USTF0",1725571435065,0.05927862,129.06,129.05,31.73859799]
["bitfinex-derivatives","SOLF0:USTF0",1725571436871,2.7958,129.13,129.05,70.90359799]
["bitfinex-derivatives","SOLF0:USTF0",1725571437075,2.7958,129.13,129.09,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571437277,2.7958,129.13,129.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571437772,2.7958,129.13,129.1,10.81035566]
["bitfinex-derivatives","SOLF0:USTF0",1725571437974,2.7958,129.13,129.1,14.68365566]
["bitfinex-derivatives","SOLF0:USTF0",1725571438572,2.7958,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725571438878,5.33245908,129.15,129.1,10.81035566]
["bitfinex-derivatives","SOLF0:USTF0",1725571439664,5.33245908,129.15,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725571440371,9.20445908,129.15,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725571442473,2.7628,129.18,129.11,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571442680,1.3122,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571442877,1.3122,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571443075,1.3122,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571443580,1.3122,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571443778,1.3122,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571443981,1.3122,129.16,129.13,3.92847338]
["bitfinex-derivatives","SOLF0:USTF0",1725571444180,5.1841,129.16,129.13,3.92847338]
["bitfinex-derivatives","SOLF0:USTF0",1725571444776,1.3122,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571445778,1.3122,129.16,129.13,3.92857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571445981,1.3122,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571446284,1.3122,129.16,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725571446483,1.3122,129.16,129.13,10.81607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571448283,1.3122,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571448583,1.3122,129.16,129.13,10.81607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571449082,1.3122,129.16,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725571449479,1.3122,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571450782,3.8716,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571451179,0.2848085,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571451783,7.67261518,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571453779,3.80101518,129.17,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571454090,13.5228,129.18,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571454486,3.78474835,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725571455089,3.8718,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725571457395,3.872,129.15,129.13,3.92857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571459881,5.3059,129.16,129.13,3.92857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571460290,1.434,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571460495,3.872,129.15,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571462792,5.3058,129.16,129.13,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1725571464390,5.3058,129.16,129.13,3.92857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571464694,5.3058,129.16,129.13,14.68857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571466085,1.434,129.16,129.13,14.68857338]
["bitfinex-derivatives","SOLF0:USTF0",1725571466283,1.434,129.16,129.14,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571468789,1.434,129.16,129.14,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725571476096,3.8716,129.17,129.14,14.6322]
["bitfinex-derivatives","SOLF0:USTF0",1725571477392,3.8716,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571478292,10.48555167,129.18,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571480601,3.8713,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725571480802,3.8713,129.18,129.16,3.9290375]
["bitfinex-derivatives","SOLF0:USTF0",1725571481000,3.871,129.19,129.16,3.9290375]
["bitfinex-derivatives","SOLF0:USTF0",1725571481301,1.4072,129.2,129.16,10.8175375]
["bitfinex-derivatives","SOLF0:USTF0",1725571481502,1.4072,129.2,129.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571481992,1.4072,129.2,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725571482696,5.2778,129.2,129.17,14.6313]
["bitfinex-derivatives","SOLF0:USTF0",1725571482892,1.4072,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725571483100,1.4072,129.2,129.16,10.8175375]
["bitfinex-derivatives","SOLF0:USTF0",1725571483301,1.4072,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725571483302,5.2778,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725571485504,3.8706,129.2,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725571487409,3.78193305,129.21,129.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571487707,205.30571,129.23,129.17,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571487895,3.8707,129.2,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571500514,3.91939453,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571500814,194.54571,129.23,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571501214,3.8701,129.22,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725571502114,198.41551,129.23,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725571503322,194.54571,129.23,129.2,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571503808,194.54571,129.23,129.21,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725571504012,194.54571,129.23,129.21,114.2318984]
["bitfinex-derivatives","SOLF0:USTF0",1725571504212,194.54571,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571504613,194.52571,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571504817,194.52571,129.23,129.21,114.2317984]
["bitfinex-derivatives","SOLF0:USTF0",1725571505419,194.52571,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725571507430,194.52571,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571508832,198.39541,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571510937,3.8699,129.22,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571511127,194.52571,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571512336,198.39541,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571513930,198.39541,129.23,129.21,114.2319984]
["bitfinex-derivatives","SOLF0:USTF0",1725571518429,198.39541,129.23,129.21,110.3617984]
["bitfinex-derivatives","SOLF0:USTF0",1725571519534,194.52571,129.23,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571519737,10.76,129.22,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571519936,12.1952,129.22,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571520135,3.8705,129.21,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571520536,12.1952,129.22,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571520737,3.8705,129.2,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571525241,3.87,129.22,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571525446,3.87,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571529546,3.8703,129.21,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571530961,3.8701,129.22,129.19,3.9231217]
["bitfinex-derivatives","SOLF0:USTF0",1725571545258,184.54612312,129.23,129.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571545667,184.54612312,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725571547068,184.54612312,129.23,129.22,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725571548472,184.54612312,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725571548660,184.54612312,129.23,129.19,10.8124217]
["bitfinex-derivatives","SOLF0:USTF0",1725571548862,184.54612312,129.23,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571549068,2.7261,129.22,129.19,0.0524217]
["bitfinex-derivatives","SOLF0:USTF0",1725571549765,6.68911277,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571550269,2.7261,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571550572,6.60858261,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571551268,6.596,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571551767,10.37975574,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571556971,6.50985574,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571558870,10.37975574,129.22,129.19,3.9232217]
["bitfinex-derivatives","SOLF0:USTF0",1725571559371,10.37975574,129.22,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725571559372,2.7261,129.22,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725571562076,10.37298156,129.22,129.19,3.9231217]
["bitfinex-derivatives","SOLF0:USTF0",1725571562378,6.5961,129.22,129.19,3.9231217]
["bitfinex-derivatives","SOLF0:USTF0",1725571562878,10.4073444,129.22,129.19,3.9231217]
["bitfinex-derivatives","SOLF0:USTF0",1725571564172,2.7261,129.22,129.19,3.9231217]
["bitfinex-derivatives","SOLF0:USTF0",1725571565474,2.7261,129.22,129.2,3.8705]
["bitfinex-derivatives","SOLF0:USTF0",1725571568678,2.7261,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725571570584,1.4298,129.24,129.19,10.8124217]
["bitfinex-derivatives","SOLF0:USTF0",1725571571481,1.4298,129.24,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725571571682,1.4298,129.24,129.22,3.92327951]
["bitfinex-derivatives","SOLF0:USTF0",1725571576386,5.2991,129.24,129.22,3.92327951]
["bitfinex-derivatives","SOLF0:USTF0",1725571576586,1.4298,129.24,129.22,0.05357951]
["bitfinex-derivatives","SOLF0:USTF0",1725571577088,3.8696,129.23,129.22,0.05357951]
["bitfinex-derivatives","SOLF0:USTF0",1725571584392,3.87,129.22,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725571584686,3.87,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725571585187,3.92105975,129.22,129.19,3.92056442]
["bitfinex-derivatives","SOLF0:USTF0",1725571586985,3.8702,129.21,129.19,3.92056442]
["bitfinex-derivatives","SOLF0:USTF0",1725571587192,3.8702,129.21,129.19,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1725571595796,3.92115975,129.22,129.19,14.68046442]
["bitfinex-derivatives","SOLF0:USTF0",1725571599601,3.92115975,129.22,129.19,3.92046442]
["bitfinex-derivatives","SOLF0:USTF0",1725571599798,3.8705,129.2,129.19,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1725571600003,3.88828845,129.21,129.19,0.04986442]
["bitfinex-derivatives","SOLF0:USTF0",1725571600804,10.76,129.2,129.16,107.23359806]
["bitfinex-derivatives","SOLF0:USTF0",1725571601006,2.83355975,129.22,129.16,107.23359806]
["bitfinex-derivatives","SOLF0:USTF0",1725571601007,10.76,129.18,129.16,107.23359806]
["bitfinex-derivatives","SOLF0:USTF0",1725571601401,3.8714,129.17,129.16,107.23359806]
["bitfinex-derivatives","SOLF0:USTF0",1725571602405,10.81687588,129.18,129.15,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1725571603302,3.8715,129.17,129.15,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1725571604904,3.8717,129.16,129.15,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1725571605403,14.6317,129.16,129.15,0.05791385]
["bitfinex-derivatives","SOLF0:USTF0",1725571605608,10.76,129.14,129.09,5.56879737]
["bitfinex-derivatives","SOLF0:USTF0",1725571605908,10.76,129.13,129.07,16.33280019]
["bitfinex-derivatives","SOLF0:USTF0",1725571606110,14.6328,129.13,129.08,2.72102156]
["bitfinex-derivatives","SOLF0:USTF0",1725571606307,14.54173513,129.13,129.07,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571606609,0.05876488,129.11,129.09,0.05974703]
["bitfinex-derivatives","SOLF0:USTF0",1725571608302,3.93196488,129.11,129.09,0.05974703]
["bitfinex-derivatives","SOLF0:USTF0",1725571608808,3.8735,129.1,129.09,0.05974703]
["bitfinex-derivatives","SOLF0:USTF0",1725571609408,10.76,129.1,129.02,0.564]
["bitfinex-derivatives","SOLF0:USTF0",1725571609605,10.76,129.1,129.03,24.48827349]
["bitfinex-derivatives","SOLF0:USTF0",1725571609801,10.76,129.1,129.04,6.59959497]
["bitfinex-derivatives","SOLF0:USTF0",1725571610108,10.76,129.1,129.03,3.89440233]
["bitfinex-derivatives","SOLF0:USTF0",1725571610302,10.76,129.09,129.04,2.72527346]
["bitfinex-derivatives","SOLF0:USTF0",1725571610507,0.05855248,129.08,129.05,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1725571610707,3.8744,129.07,129.05,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1725571611211,3.8747,129.06,129.05,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1725571611406,7.82069558,129.06,129.05,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1725571613206,3.94599558,129.06,129.02,2.72619057]
["bitfinex-derivatives","SOLF0:USTF0",1725571613510,1.3642,129.07,129.02,2.72619057]
["bitfinex-derivatives","SOLF0:USTF0",1725571613708,1.3642,129.07,129.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571613908,3.8753,129.05,129.01,2.72696574]
["bitfinex-derivatives","SOLF0:USTF0",1725571614405,0.05409708,129.04,129.02,0.05611513]
["bitfinex-derivatives","SOLF0:USTF0",1725571617413,3.92959708,129.04,129.02,0.05611513]
["bitfinex-derivatives","SOLF0:USTF0",1725571617607,0.05409708,129.04,129.02,0.05611513]
["bitfinex-derivatives","SOLF0:USTF0",1725571622118,0.05409708,129.04,129.02,3.93191513]
["bitfinex-derivatives","SOLF0:USTF0",1725571622315,0.05409708,129.04,129.03,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571622920,0.05409708,129.04,129.03,14.6356]
["bitfinex-derivatives","SOLF0:USTF0",1725571625318,1.3642,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725571625524,3.8739,129.09,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571626024,7.79126599,129.09,129.05,14.635]
["bitfinex-derivatives","SOLF0:USTF0",1725571626429,0.05052685,129.08,129.06,0.05154951]
["bitfinex-derivatives","SOLF0:USTF0",1725571629823,0.05052685,129.08,129.06,3.92624951]
["bitfinex-derivatives","SOLF0:USTF0",1725571632830,0.05052685,129.08,129.07,14.6344]
["bitfinex-derivatives","SOLF0:USTF0",1725571640839,0.05052685,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571660250,0.05052685,129.08,129.06,10.81154951]
["bitfinex-derivatives","SOLF0:USTF0",1725571660251,0.05052685,129.08,129.06,0.05154951]
["bitfinex-derivatives","SOLF0:USTF0",1725571672667,0.05052685,129.08,129.06,3.92624951]
["bitfinex-derivatives","SOLF0:USTF0",1725571672870,0.05052685,129.08,129.06,0.05154951]
["bitfinex-derivatives","SOLF0:USTF0",1725571673073,0.05052685,129.08,129.07,2.72647842]
["bitfinex-derivatives","SOLF0:USTF0",1725571673266,0.05052685,129.08,129.07,6.60087842]
["bitfinex-derivatives","SOLF0:USTF0",1725571677373,0.05052685,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571677975,0.05052685,129.08,129.07,6.60100817]
["bitfinex-derivatives","SOLF0:USTF0",1725571678776,0.05052685,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571679077,0.05052685,129.08,129.07,6.6007586]
["bitfinex-derivatives","SOLF0:USTF0",1725571680580,0.05052685,129.08,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725571680876,0.05052685,129.08,129.07,6.6009873]
["bitfinex-derivatives","SOLF0:USTF0",1725571681786,0.05052685,129.08,129.07,12.18383659]
["bitfinex-derivatives","SOLF0:USTF0",1725571682079,0.05052685,129.08,129.07,13.73390423]
["bitfinex-derivatives","SOLF0:USTF0",1725571682768,0.05052685,129.08,129.07,5.42446764]
["bitfinex-derivatives","SOLF0:USTF0",1725571682972,0.05052685,129.08,129.07,13.73210912]
["bitfinex-derivatives","SOLF0:USTF0",1725571686471,0.05052685,129.08,129.07,5.42446764]
["bitfinex-derivatives","SOLF0:USTF0",1725571686676,0.05052685,129.08,129.07,13.73412792]
["bitfinex-derivatives","SOLF0:USTF0",1725571686982,0.05052685,129.08,129.07,13.7340944]
["bitfinex-derivatives","SOLF0:USTF0",1725571687771,0.05052685,129.08,129.07,17.11245157]
["bitfinex-derivatives","SOLF0:USTF0",1725571690373,5.2014,129.14,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725571691472,0.04932733,129.13,129.11,0.05115145]
["bitfinex-derivatives","SOLF0:USTF0",1725571692679,0.04932733,129.13,129.12,6.59622003]
["bitfinex-derivatives","SOLF0:USTF0",1725571692884,0.04932733,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725571693079,0.04932733,129.13,129.12,6.59595025]
["bitfinex-derivatives","SOLF0:USTF0",1725571699692,0.04932733,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725571700188,0.04932733,129.13,129.12,6.59509038]
["bitfinex-derivatives","SOLF0:USTF0",1725571700385,0.04932733,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725571701183,0.04932733,129.13,129.12,17.35491844]
["bitfinex-derivatives","SOLF0:USTF0",1725571703088,0.04932733,129.13,129.12,17.35412755]
["bitfinex-derivatives","SOLF0:USTF0",1725571704788,3.8707,129.2,129.15,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725571704993,3.8707,129.2,129.15,14.6318]
["bitfinex-derivatives","SOLF0:USTF0",1725571705893,0.05123561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571706398,0.05123561,129.19,129.16,3.92936853]
["bitfinex-derivatives","SOLF0:USTF0",1725571711494,0.05123561,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725571711692,0.05123561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571712191,0.05123561,129.19,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725571724012,0.05123561,129.19,129.16,3.92926853]
["bitfinex-derivatives","SOLF0:USTF0",1725571726912,3.92213561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571728514,3.92213561,129.19,129.16,3.92926853]
["bitfinex-derivatives","SOLF0:USTF0",1725571728715,3.92213561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571739419,0.05123561,129.19,129.16,3.92936853]
["bitfinex-derivatives","SOLF0:USTF0",1725571739619,0.05123561,129.19,129.16,14.68936853]
["bitfinex-derivatives","SOLF0:USTF0",1725571739922,3.92203561,129.19,129.16,10.81766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571746624,0.05123561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571746833,3.8713,129.18,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571747225,3.92223561,129.19,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571749936,3.8712,129.18,129.16,0.05766853]
["bitfinex-derivatives","SOLF0:USTF0",1725571756232,0.05123561,129.19,129.11,3.94834141]
["bitfinex-derivatives","SOLF0:USTF0",1725571756438,1.4344,129.17,129.12,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571757435,3.92866922,129.16,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571757937,3.92866922,129.16,129.13,10.81477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571761129,3.92866922,129.16,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571761334,3.92866922,129.16,129.13,10.81477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571766846,3.92866922,129.16,129.13,14.68737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571770144,3.92866922,129.16,129.13,3.92737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571770647,3.92866922,129.16,129.13,14.68737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571772439,3.92866922,129.16,129.13,3.92737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571772951,3.92866922,129.16,129.13,14.68737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571773950,3.92866922,129.16,129.13,3.92737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571774150,3.92866922,129.16,129.13,14.68737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571787754,3.8721,129.15,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571788660,3.92856922,129.16,129.13,3.92737311]
["bitfinex-derivatives","SOLF0:USTF0",1725571789960,3.872,129.15,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571790159,0.05676922,129.16,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571790453,0.05676922,129.16,129.15,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571790965,0.05676922,129.16,129.15,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1725571791452,0.05676922,129.16,129.15,17.35369511]
["bitfinex-derivatives","SOLF0:USTF0",1725571794555,0.05676922,129.16,129.15,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1725571794751,0.05676922,129.16,129.15,17.3541328]
["bitfinex-derivatives","SOLF0:USTF0",1725571803671,0.05676922,129.16,129.15,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1725571803972,0.05676922,129.16,129.15,17.35000589]
["bitfinex-derivatives","SOLF0:USTF0",1725571804168,0.05676922,129.16,129.15,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1725571804769,0.05676922,129.16,129.15,17.34966412]
["bitfinex-derivatives","SOLF0:USTF0",1725571804970,0.05676922,129.16,129.15,14.632]
["bitfinex-derivatives","SOLF0:USTF0",1725571805270,0.05676922,129.16,129.15,17.34936382]
["bitfinex-derivatives","SOLF0:USTF0",1725571810376,0.05676922,129.16,129.15,6.58936382]
["bitfinex-derivatives","SOLF0:USTF0",1725571810979,0.05676922,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571811166,0.05676922,129.16,129.15,6.59208514]
["bitfinex-derivatives","SOLF0:USTF0",1725571812780,0.05676922,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725571818583,0.05676922,129.16,129.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725571857210,0.05676922,129.16,129.15,2.72481228]
["bitfinex-derivatives","SOLF0:USTF0",1725571857410,0.05676922,129.16,129.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725571858207,0.05676922,129.16,129.15,2.72517661]
["bitfinex-derivatives","SOLF0:USTF0",1725571860319,0.05676922,129.16,129.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725571860518,0.05676922,129.16,129.15,2.72617768]
["bitfinex-derivatives","SOLF0:USTF0",1725571863923,0.05676922,129.16,129.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725571864122,0.05676922,129.16,129.15,2.72376325]
["bitfinex-derivatives","SOLF0:USTF0",1725571864315,0.05676922,129.16,129.14,14.6321]
["bitfinex-derivatives","SOLF0:USTF0",1725571865125,0.05676922,129.16,129.15,2.72345168]
["bitfinex-derivatives","SOLF0:USTF0",1725571865423,4.01760459,129.16,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571865619,0.05676922,129.16,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571865824,3.8722,129.15,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571866316,7.78733938,129.15,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571866618,3.8723,129.14,129.13,0.05477311]
["bitfinex-derivatives","SOLF0:USTF0",1725571877929,0.05676922,129.16,129.13,13.53698322]
["bitfinex-derivatives","SOLF0:USTF0",1725571878226,2.7631,129.23,129.14,13.48154238]
["bitfinex-derivatives","SOLF0:USTF0",1725571878421,3.8701,129.22,129.18,14.6309]
["bitfinex-derivatives","SOLF0:USTF0",1725571878927,3.8701,129.22,129.19,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725571879121,3.92041441,129.22,129.19,3.92415421]
["bitfinex-derivatives","SOLF0:USTF0",1725571879320,3.92041441,129.22,129.19,0.05345421]
["bitfinex-derivatives","SOLF0:USTF0",1725571879928,3.92041441,129.22,129.19,3.92405421]
["bitfinex-derivatives","SOLF0:USTF0",1725571880733,0.05031441,129.22,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725571880935,0.05031441,129.22,129.19,10.81345421]
["bitfinex-derivatives","SOLF0:USTF0",1725571881428,0.05031441,129.22,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725571883536,0.05031441,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725571890042,3.92041441,129.22,129.19,0.05345421]
["bitfinex-derivatives","SOLF0:USTF0",1725571890440,0.05031441,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725571910248,0.05031441,129.22,129.21,14.6302]
["bitfinex-derivatives","SOLF0:USTF0",1725571912649,0.05031441,129.22,129.21,18.49814581]
["bitfinex-derivatives","SOLF0:USTF0",1725571913855,3.8682,129.28,129.21,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571914062,3.8682,129.28,129.23,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725571914356,3.8682,129.28,129.24,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725571914857,0.05884348,129.27,129.25,0.05133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571915556,3.92724348,129.27,129.25,0.05133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571918857,0.05884348,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725571919061,0.05884348,129.27,129.25,0.05133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571919260,0.05884348,129.27,129.25,10.81133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571919958,0.05884348,129.27,129.26,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725571920561,0.05884348,129.27,129.25,14.68013294]
["bitfinex-derivatives","SOLF0:USTF0",1725571920964,0.05884348,129.27,129.25,10.81133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571921461,3.92724348,129.27,129.25,10.81133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571921662,0.05884348,129.27,129.25,10.81133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571922161,3.92724348,129.27,129.25,10.81133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571922456,0.05884348,129.27,129.25,0.05133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571922655,3.8687,129.26,129.25,0.05133294]
["bitfinex-derivatives","SOLF0:USTF0",1725571922864,1.3225,129.26,129.2,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725571923164,2.6499,129.26,129.2,14.6303]
["bitfinex-derivatives","SOLF0:USTF0",1725571923464,13.4099,129.26,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725571923657,10.76,129.25,129.19,3.89460903]
["bitfinex-derivatives","SOLF0:USTF0",1725571923858,0.05120671,129.23,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571924062,3.8699,129.22,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571924361,0.05120671,129.23,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571927971,3.92100671,129.23,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571946668,3.8699,129.22,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571947775,3.92100671,129.23,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725571955978,0.05120671,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725571969389,0.05120671,129.23,129.22,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725571969596,0.05120671,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725571987318,0.05120671,129.23,129.22,14.6299]
["bitfinex-derivatives","SOLF0:USTF0",1725572006737,0.05120671,129.23,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725572007324,3.8699,129.22,129.21,0.05045266]
["bitfinex-derivatives","SOLF0:USTF0",1725572008426,3.8699,129.22,129.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572008427,0.05120671,129.23,129.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572008624,10.81120671,129.23,129.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572009233,3.8705,129.2,129.18,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572009427,3.92688911,129.2,129.18,10.81398803]
["bitfinex-derivatives","SOLF0:USTF0",1725572011240,3.8708,129.19,129.18,10.81398803]
["bitfinex-derivatives","SOLF0:USTF0",1725572014136,3.8708,129.19,129.18,0.05398803]
["bitfinex-derivatives","SOLF0:USTF0",1725572015139,3.8719,129.16,129.04,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1725572015345,3.8298079,129.24,129.11,15.69423359]
["bitfinex-derivatives","SOLF0:USTF0",1725572015346,102.1652663,129.18,129.11,15.69423359]
["bitfinex-derivatives","SOLF0:USTF0",1725572015639,102.1652663,129.18,129.12,2.72815406]
["bitfinex-derivatives","SOLF0:USTF0",1725572015640,112.9252663,129.18,129.12,2.72815406]
["bitfinex-derivatives","SOLF0:USTF0",1725572015837,112.9252663,129.18,129.13,2.72815406]
["bitfinex-derivatives","SOLF0:USTF0",1725572016041,3.8722,129.15,129.11,16.20131551]
["bitfinex-derivatives","SOLF0:USTF0",1725572016241,3.8722,129.15,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572021145,3.8723,129.14,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572027754,3.8721,129.15,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572028051,14.66817307,129.16,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572028456,3.8723,129.15,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572029067,3.8723,129.14,129.13,0.05236036]
["bitfinex-derivatives","SOLF0:USTF0",1725572029661,3.8727,129.13,129.1,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572030061,3.8727,129.13,129.09,7.67374759]
["bitfinex-derivatives","SOLF0:USTF0",1725572030261,3.8727,129.13,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725572030467,3.8729,129.12,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725572030661,3.92568009,129.12,129.09,3.93035493]
["bitfinex-derivatives","SOLF0:USTF0",1725572031057,3.8735,129.1,129.09,0.05675493]
["bitfinex-derivatives","SOLF0:USTF0",1725572034072,3.8735,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725572034470,3.8738,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725572034969,3.92722912,129.09,129.06,3.9334693]
["bitfinex-derivatives","SOLF0:USTF0",1725572035170,3.8742,129.08,129.06,0.0589693]
["bitfinex-derivatives","SOLF0:USTF0",1725572036172,1.4282,129.08,129.03,71.18443798]
["bitfinex-derivatives","SOLF0:USTF0",1725572036365,12.1882,129.08,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572036566,3.89384331,129.07,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572036765,3.8749,129.06,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572037269,0.05573067,129.05,129.03,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1725572037768,0.05573067,129.05,129.03,3.92734024]
["bitfinex-derivatives","SOLF0:USTF0",1725572040366,0.05573067,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725572042069,0.05573067,129.05,129.03,0.05174024]
["bitfinex-derivatives","SOLF0:USTF0",1725572042463,0.05573067,129.05,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725572043169,235.742,129.19,129.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572043372,1.4343,129.12,129.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572043569,5.2480436,129.12,129.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572043774,1.4343,129.12,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725572044072,1.4343,129.12,129.08,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572044272,1.49303677,129.12,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725572047983,1.49303677,129.12,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725572049185,1.49303677,129.12,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725572051084,12.25303677,129.12,129.09,3.92469933]
["bitfinex-derivatives","SOLF0:USTF0",1725572051284,16.12613677,129.12,129.09,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1725572052280,16.12613677,129.12,129.09,3.92459933]
["bitfinex-derivatives","SOLF0:USTF0",1725572056687,10.76,129.11,129.09,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1725572057490,14.6335,129.11,129.09,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1725572058185,3.8735,129.1,129.09,0.05099933]
["bitfinex-derivatives","SOLF0:USTF0",1725572060699,3.874,129.09,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725572060894,10.76,129.1,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725572061596,0.05632218,129.09,129.07,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725572061794,14.6342,129.08,129.07,0.05063062]
["bitfinex-derivatives","SOLF0:USTF0",1725572063099,10.76,129.08,129.0,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572063398,10.76,129.06,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572063599,14.58024091,129.06,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572063893,18.45504091,129.06,129.02,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725572064098,0.05935055,129.05,129.03,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1725572065093,3.93435055,129.05,129.03,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1725572065296,0.05935055,129.05,129.03,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1725572066694,10.81935055,129.05,129.03,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1725572068497,10.76,129.04,129.03,0.05827634]
["bitfinex-derivatives","SOLF0:USTF0",1725572068697,10.76,129.04,128.97,3.79377673]
["bitfinex-derivatives","SOLF0:USTF0",1725572068698,10.76,129.04,128.92,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1725572068899,10.76,129.02,128.96,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572069090,10.76,129.02,128.94,75.15546689]
["bitfinex-derivatives","SOLF0:USTF0",1725572069294,14.58953871,129.02,128.95,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1725572069603,14.58953871,129.02,128.97,3.93062849]
["bitfinex-derivatives","SOLF0:USTF0",1725572069604,0.05284309,129.0,128.97,3.93062849]
["bitfinex-derivatives","SOLF0:USTF0",1725572070196,0.05284309,129.0,128.98,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1725572074626,10.76,128.99,128.84,94.07996174]
["bitfinex-derivatives","SOLF0:USTF0",1725572074797,1.4284,129.0,128.85,11.53913647]
["bitfinex-derivatives","SOLF0:USTF0",1725572075004,1.4284,129.0,128.86,7.69813647]
["bitfinex-derivatives","SOLF0:USTF0",1725572075005,10.76,128.94,128.86,7.69813647]
["bitfinex-derivatives","SOLF0:USTF0",1725572075303,10.76,128.94,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725572075895,10.81693294,128.93,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572076300,14.61034035,128.93,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572076607,10.76,128.91,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572077996,3.8789,128.92,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572078299,10.76,128.92,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572079499,0.05693294,128.93,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572079705,10.76,128.92,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572080099,10.76,128.92,128.9,3.93795976]
["bitfinex-derivatives","SOLF0:USTF0",1725572080301,10.76,128.92,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572085719,10.76,128.91,128.9,0.05845976]
["bitfinex-derivatives","SOLF0:USTF0",1725572095719,14.6392,128.91,128.87,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725572096022,10.76,128.88,128.86,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1725572096219,10.76,128.87,128.81,1.1106]
["bitfinex-derivatives","SOLF0:USTF0",1725572096424,10.76,128.87,128.82,5.33871352]
["bitfinex-derivatives","SOLF0:USTF0",1725572096627,0.05951165,128.86,128.83,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1725572097621,0.05951165,128.86,128.83,3.93667251]
["bitfinex-derivatives","SOLF0:USTF0",1725572098230,0.05951165,128.86,128.83,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1725572099122,10.76,128.85,128.83,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1725572099725,10.76,128.84,128.83,0.05537251]
["bitfinex-derivatives","SOLF0:USTF0",1725572100828,3.8818,128.83,128.78,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725572101026,10.76,128.81,128.78,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1725572101230,10.76,128.81,128.77,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1725572101428,10.76,128.8,128.74,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1725572101624,0.04955528,128.78,128.76,0.05002392]
["bitfinex-derivatives","SOLF0:USTF0",1725572101838,0.05221865,128.78,128.76,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1725572103137,0.05221865,128.78,128.76,3.93956798]
["bitfinex-derivatives","SOLF0:USTF0",1725572103538,0.05221865,128.78,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725572104136,53.85221865,128.78,128.76,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1725572104337,10.76,128.77,128.71,1.4102]
["bitfinex-derivatives","SOLF0:USTF0",1725572104534,10.76,128.73,128.7,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725572104938,10.76,128.72,128.69,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1725572105440,43.04,128.78,128.65,14.58731772]
["bitfinex-derivatives","SOLF0:USTF0",1725572105743,0.05561523,128.72,128.69,0.05049833]
["bitfinex-derivatives","SOLF0:USTF0",1725572105952,0.05242349,128.72,128.69,3.93788364]
["bitfinex-derivatives","SOLF0:USTF0",1725572106129,0.05242349,128.72,128.69,0.05228364]
["bitfinex-derivatives","SOLF0:USTF0",1725572106332,26.87,128.7,128.55,74.54687163]
["bitfinex-derivatives","SOLF0:USTF0",1725572106537,0.05242349,128.72,128.63,3.92796502]
["bitfinex-derivatives","SOLF0:USTF0",1725572106841,26.87,128.64,128.56,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572107034,26.87,128.63,128.56,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1725572107236,26.87,128.63,128.56,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572107438,30.67244735,128.63,128.56,5.32099528]
["bitfinex-derivatives","SOLF0:USTF0",1725572107635,26.87,128.6,128.46,1.1116]
["bitfinex-derivatives","SOLF0:USTF0",1725572107840,26.87,128.6,128.47,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572108039,26.87,128.6,128.48,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572108230,26.87,128.6,128.49,1.42935702]
["bitfinex-derivatives","SOLF0:USTF0",1725572108435,26.87,128.6,128.5,1.42935702]
["bitfinex-derivatives","SOLF0:USTF0",1725572108436,0.05640309,128.55,128.5,1.42935702]
["bitfinex-derivatives","SOLF0:USTF0",1725572108633,0.05640309,128.55,128.51,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725572108838,0.05640309,128.55,128.5,3.80697782]
["bitfinex-derivatives","SOLF0:USTF0",1725572109139,0.05640309,128.55,128.47,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572109334,26.87,128.56,128.47,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572109536,0.05542246,128.52,128.48,28.30014634]
["bitfinex-derivatives","SOLF0:USTF0",1725572109733,0.05295318,128.51,128.5,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572110034,102.37492991,128.59,128.5,30.68670339]
["bitfinex-derivatives","SOLF0:USTF0",1725572110338,102.37492991,128.59,128.53,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725572110841,0.05730444,128.57,128.55,0.05190366]
["bitfinex-derivatives","SOLF0:USTF0",1725572112345,26.87,128.56,128.55,0.05190366]
["bitfinex-derivatives","SOLF0:USTF0",1725572113135,30.82099793,128.56,128.55,0.05190366]
["bitfinex-derivatives","SOLF0:USTF0",1725572113335,30.82099793,128.56,128.47,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572113533,26.87,128.54,128.47,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1725572113733,26.87,128.54,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725572114035,33.65,128.55,128.48,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725572114243,33.65,128.55,128.44,35.0765]
["bitfinex-derivatives","SOLF0:USTF0",1725572114537,33.65,128.55,128.45,2.77899223]
["bitfinex-derivatives","SOLF0:USTF0",1725572114538,0.05386307,128.51,128.45,2.77899223]
["bitfinex-derivatives","SOLF0:USTF0",1725572114733,0.05386307,128.51,128.45,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725572115439,0.05386307,128.51,128.46,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725572115639,0.05386307,128.51,128.45,34.9987]
["bitfinex-derivatives","SOLF0:USTF0",1725572115842,0.05386307,128.51,128.46,1.43023352]
["bitfinex-derivatives","SOLF0:USTF0",1725572116038,0.05386307,128.51,128.49,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725572116635,0.05386307,128.51,128.5,3.8916]
["bitfinex-derivatives","SOLF0:USTF0",1725572117044,0.05386307,128.51,128.45,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725572117238,0.05386307,128.51,128.48,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1725572117745,0.05386307,128.51,128.45,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725572118248,33.65,128.47,128.25,8.57916209]
["bitfinex-derivatives","SOLF0:USTF0",1725572118440,33.65,128.4,128.32,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1725572119148,0.05525102,128.37,128.33,1.43097477]
["bitfinex-derivatives","SOLF0:USTF0",1725572119546,0.05525102,128.37,128.35,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1725572119742,33.65,128.43,128.35,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725572120040,33.65,128.42,128.33,2.78857477]
["bitfinex-derivatives","SOLF0:USTF0",1725572120241,33.65,128.42,128.17,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572120242,33.65,128.38,128.18,8.5898884]
["bitfinex-derivatives","SOLF0:USTF0",1725572120441,0.05670681,128.37,128.25,2.4756]
["bitfinex-derivatives","SOLF0:USTF0",1725572120646,0.05670681,128.37,128.26,1.43187874]
["bitfinex-derivatives","SOLF0:USTF0",1725572120946,33.65,128.38,128.27,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572121143,0.0570271,128.33,128.28,2.78057874]
["bitfinex-derivatives","SOLF0:USTF0",1725572121348,0.0570271,128.33,128.28,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725572121651,33.7070271,128.33,128.25,5.21998974]
["bitfinex-derivatives","SOLF0:USTF0",1725572121849,33.7070271,128.33,128.26,1.43240426]
["bitfinex-derivatives","SOLF0:USTF0",1725572122147,33.7070271,128.33,128.25,5.21998974]
["bitfinex-derivatives","SOLF0:USTF0",1725572122148,33.65,128.35,128.25,5.21998974]
["bitfinex-derivatives","SOLF0:USTF0",1725572122348,1.392,128.36,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725572122649,0.05287976,128.31,128.25,38.86998974]
["bitfinex-derivatives","SOLF0:USTF0",1725572122848,0.05287976,128.31,128.28,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1725572123044,0.05287976,128.31,128.25,38.86998974]
["bitfinex-derivatives","SOLF0:USTF0",1725572123252,33.65,128.37,128.26,1.43234188]
["bitfinex-derivatives","SOLF0:USTF0",1725572123650,33.65,128.39,128.27,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572123855,35.0614,128.41,128.29,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572124052,35.0614,128.41,128.3,1.4320064]
["bitfinex-derivatives","SOLF0:USTF0",1725572124349,1.4114,128.41,128.31,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572124542,1.3254,128.43,128.36,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572124746,0.0530981,128.37,128.36,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572124948,1.4114,128.46,128.36,39.00565361]
["bitfinex-derivatives","SOLF0:USTF0",1725572125146,1.4114,128.46,128.38,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572125346,33.65,128.48,128.39,1.43144445]
["bitfinex-derivatives","SOLF0:USTF0",1725572125550,37.5415,128.51,128.39,1.43144445]
["bitfinex-derivatives","SOLF0:USTF0",1725572125753,3.8915,128.51,128.39,5.27189455]
["bitfinex-derivatives","SOLF0:USTF0",1725572125947,33.65,128.51,128.4,1.43144445]
["bitfinex-derivatives","SOLF0:USTF0",1725572126257,0.0494939,128.46,128.44,0.05213385]
["bitfinex-derivatives","SOLF0:USTF0",1725572126550,33.65,128.49,128.4,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1725572127445,0.05165585,128.46,128.43,0.0570587]
["bitfinex-derivatives","SOLF0:USTF0",1725572129749,33.65,128.44,128.34,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1725572129949,33.65,128.44,128.35,5.32753028]
["bitfinex-derivatives","SOLF0:USTF0",1725572130154,33.65,128.44,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725572130949,0.05635139,128.41,128.35,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1725572133254,0.05635139,128.41,128.34,5.2298667]
["bitfinex-derivatives","SOLF0:USTF0",1725572133452,0.05635139,128.41,128.35,35.08142144]
["bitfinex-derivatives","SOLF0:USTF0",1725572133661,0.05635139,128.41,128.35,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572133853,0.05635139,128.41,128.36,1.43142931]
["bitfinex-derivatives","SOLF0:USTF0",1725572134360,0.05635139,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725572134553,0.05635139,128.41,128.35,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572134753,0.05635139,128.41,128.36,1.43136751]
["bitfinex-derivatives","SOLF0:USTF0",1725572135257,0.05635139,128.41,128.38,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1725572135863,0.05635139,128.41,128.37,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572136258,0.05635139,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725572139655,0.05635139,128.41,128.35,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572139856,0.05635139,128.41,128.36,1.43133648]
["bitfinex-derivatives","SOLF0:USTF0",1725572140360,0.05635139,128.41,128.39,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1725572142854,0.05635139,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725572146361,0.05635139,128.41,128.34,5.2298667]
["bitfinex-derivatives","SOLF0:USTF0",1725572146667,0.05635139,128.41,128.35,1.43137694]
["bitfinex-derivatives","SOLF0:USTF0",1725572146855,0.05635139,128.41,128.39,3.8949]
["bitfinex-derivatives","SOLF0:USTF0",1725572147267,0.05635139,128.41,128.36,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572147759,0.05635139,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725572148664,0.05635139,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725572151466,0.05635139,128.41,128.39,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1725572152762,0.05635139,128.41,128.4,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1725572155366,2.7754,128.46,128.38,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572155367,1.4277,128.46,128.38,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572155563,1.4277,128.46,128.4,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572155963,1.4463,128.49,128.4,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572156169,1.4263,128.5,128.42,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572156370,1.4263,128.5,128.45,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1725572156371,0.05522748,128.47,128.45,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1725572156573,0.05522748,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725572157671,0.05522748,128.47,128.45,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1725572160172,0.05522748,128.47,128.45,3.94779676]
["bitfinex-derivatives","SOLF0:USTF0",1725572160364,0.05522748,128.47,128.45,0.05489676]
["bitfinex-derivatives","SOLF0:USTF0",1725572161474,0.05522748,128.47,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725572162961,2.864,128.55,128.46,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725572163166,2.864,128.55,128.44,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572163369,2.864,128.55,128.46,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572163564,1.4218,128.59,128.48,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572163877,33.65,128.62,128.53,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572164079,38.9218,128.62,128.56,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725572164377,0.05204165,128.59,128.56,3.94252102]
["bitfinex-derivatives","SOLF0:USTF0",1725572165480,0.05204165,128.59,128.57,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1725572166372,0.05204165,128.59,128.58,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1725572169372,2.7211,128.66,128.61,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725572169776,1.4036,128.66,128.59,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572169982,1.4036,128.66,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725572170276,36.3724,128.69,128.62,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725572170579,0.05712258,128.67,128.64,0.05887523]
["bitfinex-derivatives","SOLF0:USTF0",1725572172079,0.05712258,128.67,128.65,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725572172281,0.05712258,128.67,128.64,0.05887523]
["bitfinex-derivatives","SOLF0:USTF0",1725572172480,0.05712258,128.67,128.66,37.5367]
["bitfinex-derivatives","SOLF0:USTF0",1725572172780,1.4328,128.72,128.66,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572173284,1.4328,128.72,128.62,1.0478]
["bitfinex-derivatives","SOLF0:USTF0",1725572173472,33.65,128.71,128.61,3.9844575]
["bitfinex-derivatives","SOLF0:USTF0",1725572173669,0.05044252,128.67,128.65,0.05768945]
["bitfinex-derivatives","SOLF0:USTF0",1725572174977,0.05044252,128.67,128.65,3.94468945]
["bitfinex-derivatives","SOLF0:USTF0",1725572175475,0.05044252,128.67,128.65,0.05768945]
["bitfinex-derivatives","SOLF0:USTF0",1725572175874,0.05044252,128.67,128.66,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1725572176675,1.4328,128.72,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725572176982,2.8076,128.75,128.7,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1725572177879,0.05682072,128.74,128.71,0.05907954]
["bitfinex-derivatives","SOLF0:USTF0",1725572178875,3.8849,128.72,128.71,0.05907954]
["bitfinex-derivatives","SOLF0:USTF0",1725572179081,33.65,128.73,128.62,37.497222]
["bitfinex-derivatives","SOLF0:USTF0",1725572179380,37.5348,128.73,128.67,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725572179782,3.885,128.72,128.65,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725572179981,33.65,128.73,128.62,37.497222]
["bitfinex-derivatives","SOLF0:USTF0",1725572180176,0.05781051,128.7,128.67,0.05242703]
["bitfinex-derivatives","SOLF0:USTF0",1725572180376,0.05781051,128.7,128.67,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1725572180681,3.94341051,128.7,128.67,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1725572181680,0.05781051,128.7,128.67,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1725572182178,1.39791051,128.7,128.67,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1725572182685,1.39791051,128.7,128.67,3.93759817]
["bitfinex-derivatives","SOLF0:USTF0",1725572183178,1.39791051,128.7,128.68,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725572183374,0.05781051,128.7,128.67,0.05139817]
["bitfinex-derivatives","SOLF0:USTF0",1725572183783,33.65,128.8,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725572183974,2.6645,128.78,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725572184174,3.8836,128.77,128.71,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1725572184778,0.05354126,128.75,128.73,0.05947827]
["bitfinex-derivatives","SOLF0:USTF0",1725572184974,0.05354126,128.75,128.73,0.05153211]
["bitfinex-derivatives","SOLF0:USTF0",1725572193384,0.05354126,128.75,128.66,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725572193585,33.65,128.76,128.66,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1725572193781,3.8845,128.74,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725572193980,33.65,128.76,128.69,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1725572194481,3.9412654,128.74,128.71,0.05956276]
["bitfinex-derivatives","SOLF0:USTF0",1725572194781,3.9412654,128.74,128.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572194782,0.0567654,128.74,128.67,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725572194977,3.885,128.72,128.65,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572195183,3.885,128.72,128.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725572195684,0.05907458,128.71,128.68,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725572196082,3.94427458,128.71,128.68,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725572196384,0.05907458,128.71,128.68,0.05364183]
["bitfinex-derivatives","SOLF0:USTF0",1725572197986,43.24354681,128.84,128.71,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1725572198186,25.2942035,129.17,128.83,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1725572198483,37.57084143,129.35,129.14,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572198676,37.57084143,129.35,129.09,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572198677,0.28496488,129.34,128.9,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1725572198877,33.65,129.33,129.16,33.65]
["bitfinex-derivatives","SOLF0:USTF0",1725572199079,3.93258611,129.33,129.16,37.57561893]
["bitfinex-derivatives","SOLF0:USTF0",1725572199281,33.65,129.32,129.16,37.57561893]
["bitfinex-derivatives","SOLF0:USTF0",1725572199597,33.69913493,129.26,129.08,3.55820119]
["bitfinex-derivatives","SOLF0:USTF0",1725572199885,33.69913493,129.26,129.09,3.77969521]
["bitfinex-derivatives","SOLF0:USTF0",1725572199886,33.65,129.23,129.09,3.77969521]
["bitfinex-derivatives","SOLF0:USTF0",1725572200091,40.14,129.23,129.08,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572200287,40.14,129.23,129.09,20.0775594]
["bitfinex-derivatives","SOLF0:USTF0",1725572200483,1.0,129.25,129.11,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572200686,0.05481213,129.17,129.15,0.0501663]
["bitfinex-derivatives","SOLF0:USTF0",1725572201086,40.14,129.23,129.09,3.8888477]
["bitfinex-derivatives","SOLF0:USTF0",1725572201282,40.14,129.23,129.15,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1725572201283,0.05892531,129.17,129.15,0.05220934]
["bitfinex-derivatives","SOLF0:USTF0",1725572201485,40.14,129.23,129.1,3.9372309]
["bitfinex-derivatives","SOLF0:USTF0",1725572201788,40.14,129.23,129.08,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572201789,0.05262352,129.17,129.15,0.05005368]
["bitfinex-derivatives","SOLF0:USTF0",1725572201987,40.14,129.23,129.08,44.03736314]
["bitfinex-derivatives","SOLF0:USTF0",1725572202185,0.05952862,129.17,129.15,0.05138776]
["bitfinex-derivatives","SOLF0:USTF0",1725572202391,0.0531911,129.17,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572206994,3.9245911,129.17,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572207387,0.0531911,129.17,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572208191,45.09851184,129.22,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572208591,39.51818698,129.22,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572208791,76.47351326,129.31,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572208792,40.14,129.25,129.15,0.05538841]
["bitfinex-derivatives","SOLF0:USTF0",1725572208992,40.14,129.25,129.13,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572209188,40.14,129.25,129.18,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1725572209393,0.04953119,129.23,129.18,0.05292928]
["bitfinex-derivatives","SOLF0:USTF0",1725572212097,0.04953119,129.23,129.18,40.19292928]
["bitfinex-derivatives","SOLF0:USTF0",1725572212495,0.04953119,129.23,129.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572213002,3.8675,129.3,129.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572213198,41.5774,129.34,129.23,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572213498,41.5774,129.34,129.2,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572213997,0.05390837,129.28,129.26,0.05549611]
["bitfinex-derivatives","SOLF0:USTF0",1725572214200,0.05531352,129.28,129.26,0.0576684]
["bitfinex-derivatives","SOLF0:USTF0",1725572218703,3.19295276,129.3,129.26,0.0576684]
["bitfinex-derivatives","SOLF0:USTF0",1725572219101,1.4374,129.34,129.26,0.0576684]
["bitfinex-derivatives","SOLF0:USTF0",1725572219298,39.87068507,129.33,129.02,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725572219497,0.05456281,129.22,129.19,3.92533332]
["bitfinex-derivatives","SOLF0:USTF0",1725572219696,40.14,129.29,129.18,3.85454251]
["bitfinex-derivatives","SOLF0:USTF0",1725572219911,0.05051119,129.27,129.16,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572220210,0.05879811,129.23,129.22,0.05002148]
["bitfinex-derivatives","SOLF0:USTF0",1725572220407,0.05068602,129.24,129.21,0.05172147]
["bitfinex-derivatives","SOLF0:USTF0",1725572220606,0.0582776,129.24,129.21,0.05695458]
["bitfinex-derivatives","SOLF0:USTF0",1725572220802,0.0582776,129.24,129.21,3.92725458]
["bitfinex-derivatives","SOLF0:USTF0",1725572221007,0.0582776,129.24,129.21,44.06725458]
["bitfinex-derivatives","SOLF0:USTF0",1725572221508,0.0582776,129.24,129.21,40.19695458]
["bitfinex-derivatives","SOLF0:USTF0",1725572223513,0.0582776,129.24,129.23,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572223703,1.4374,129.34,129.23,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572224006,1.4374,129.34,129.23,44.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725572224007,3.8677,129.31,129.23,44.0097]
["bitfinex-derivatives","SOLF0:USTF0",1725572224305,3.8677,129.31,129.23,47.93897997]
["bitfinex-derivatives","SOLF0:USTF0",1725572224814,0.0489972,129.28,129.26,0.0554068]
["bitfinex-derivatives","SOLF0:USTF0",1725572225203,6.6197333,129.39,129.26,0.0554068]
["bitfinex-derivatives","SOLF0:USTF0",1725572225408,2.759,129.39,129.29,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572225909,2.759,129.39,129.3,3.94817825]
["bitfinex-derivatives","SOLF0:USTF0",1725572226103,0.05075826,129.36,129.33,0.0548999]
["bitfinex-derivatives","SOLF0:USTF0",1725572226710,1.4232,129.47,129.33,40.1948999]
["bitfinex-derivatives","SOLF0:USTF0",1725572227015,0.28432882,129.46,129.33,43.93534305]
["bitfinex-derivatives","SOLF0:USTF0",1725572227311,0.28432882,129.46,129.33,43.94540309]
["bitfinex-derivatives","SOLF0:USTF0",1725572227705,0.28432882,129.46,129.38,0.05209261]
["bitfinex-derivatives","SOLF0:USTF0",1725572227706,0.05187966,129.41,129.38,0.05209261]
["bitfinex-derivatives","SOLF0:USTF0",1725572227912,0.05187966,129.41,129.38,0.05198639]
["bitfinex-derivatives","SOLF0:USTF0",1725572228305,0.05187966,129.41,129.35,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725572228306,11.5771,129.6,129.39,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572228519,40.14,129.52,129.47,0.65732469]
["bitfinex-derivatives","SOLF0:USTF0",1725572228709,3.94697757,129.51,129.47,0.65732469]
["bitfinex-derivatives","SOLF0:USTF0",1725572228903,3.8625,129.48,129.47,0.65732469]
["bitfinex-derivatives","SOLF0:USTF0",1725572229511,0.05722225,129.49,129.47,0.65732469]
["bitfinex-derivatives","SOLF0:USTF0",1725572229711,2.6895,129.56,129.47,0.65732469]
["bitfinex-derivatives","SOLF0:USTF0",1725572229908,2.6895,129.56,129.47,4.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1725572230410,3.8612,129.53,129.47,4.52002469]
["bitfinex-derivatives","SOLF0:USTF0",1725572230713,3.8612,129.53,129.49,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1725572230714,0.05838057,129.51,129.49,0.05481658]
["bitfinex-derivatives","SOLF0:USTF0",1725572232013,0.05838057,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725572232714,11.5685,129.7,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725572232910,40.14,129.62,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725572233110,40.14,129.62,129.5,3.96055122]
["bitfinex-derivatives","SOLF0:USTF0",1725572233316,1.3409,129.63,129.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572233508,1.3409,129.63,129.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572233509,3.8591,129.6,129.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572233709,0.04915919,129.58,129.55,3.91791996]
["bitfinex-derivatives","SOLF0:USTF0",1725572233914,0.04915919,129.58,129.55,0.05771996]
["bitfinex-derivatives","SOLF0:USTF0",1725572234513,0.04915919,129.58,129.55,40.19771996]
["bitfinex-derivatives","SOLF0:USTF0",1725572234912,3.83845032,129.67,129.55,43.98813934]
["bitfinex-derivatives","SOLF0:USTF0",1725572235106,40.14,129.86,129.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572235107,40.14,129.71,129.57,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572235312,0.28382375,129.7,129.57,43.96072434]
["bitfinex-derivatives","SOLF0:USTF0",1725572235707,0.28382375,129.7,129.58,3.79292322]
["bitfinex-derivatives","SOLF0:USTF0",1725572235908,3.88327127,129.65,129.63,0.05126532]
["bitfinex-derivatives","SOLF0:USTF0",1725572236110,3.88327127,129.65,129.63,0.05780661]
["bitfinex-derivatives","SOLF0:USTF0",1725572236310,40.14,129.69,129.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572236614,40.14,129.64,129.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572236818,3.89293005,129.63,129.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572237110,7.7127,129.69,129.53,3.83230815]
["bitfinex-derivatives","SOLF0:USTF0",1725572237312,3.84427808,129.66,129.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572237512,0.05142265,129.62,129.59,0.04983109]
["bitfinex-derivatives","SOLF0:USTF0",1725572237718,3.8592,129.6,129.59,0.04983109]
["bitfinex-derivatives","SOLF0:USTF0",1725572238213,0.05142265,129.62,129.59,0.04983109]
["bitfinex-derivatives","SOLF0:USTF0",1725572238716,228.0,129.84,129.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572238913,2.6921,129.78,129.67,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572239314,7.702,129.87,129.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572239513,40.42349876,129.86,129.7,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572239707,40.14,129.86,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725572239913,44.01362371,129.86,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725572240217,0.03059122,129.81,129.79,0.05538196]
["bitfinex-derivatives","SOLF0:USTF0",1725572240819,63.47,129.8,129.65,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572241209,63.47,129.77,129.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572241417,2.6921,129.76,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725572241716,0.05253201,129.71,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572241917,0.05053079,129.71,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572242117,29.2902812,129.76,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572242518,2.0853061,129.76,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572243013,3.8553,129.73,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572243215,0.03544238,129.72,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572243621,3.89104238,129.72,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572243816,0.03544238,129.72,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572244118,3.89084238,129.72,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572244718,0.03544238,129.72,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572245424,3.8559,129.71,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572247019,3.856,129.7,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572248516,3.323567,129.7,129.69,0.05110977]
["bitfinex-derivatives","SOLF0:USTF0",1725572248921,40.14,129.74,129.62,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572249319,3.8577,129.65,129.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572249525,39.60301683,129.74,129.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572249725,39.60836147,129.72,129.59,98.6271297]
["bitfinex-derivatives","SOLF0:USTF0",1725572250026,40.14,129.67,129.64,0.05236305]
["bitfinex-derivatives","SOLF0:USTF0",1725572250215,2.7419,129.66,129.53,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572250418,3.8597,129.58,129.53,44.03473089]
["bitfinex-derivatives","SOLF0:USTF0",1725572250614,0.05757308,129.57,129.54,0.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1725572250820,0.05758077,129.57,129.54,0.05527726]
["bitfinex-derivatives","SOLF0:USTF0",1725572251121,3.8604,129.55,129.54,0.05527726]
["bitfinex-derivatives","SOLF0:USTF0",1725572251322,40.14,129.59,129.49,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572251718,3.80362608,129.59,129.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572251924,40.14,129.57,129.46,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572252224,0.05569658,129.53,129.5,0.05238547]
["bitfinex-derivatives","SOLF0:USTF0",1725572252530,0.04968295,129.53,129.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572252720,1.3399,129.56,129.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572252920,1.3399,129.56,129.44,44.0034]
["bitfinex-derivatives","SOLF0:USTF0",1725572253118,3.8625,129.49,129.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572253423,0.05199764,129.48,129.45,0.05219502]
["bitfinex-derivatives","SOLF0:USTF0",1725572254023,0.05199764,129.48,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725572254623,0.05199764,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725572255220,0.05199764,129.48,129.45,0.05219502]
["bitfinex-derivatives","SOLF0:USTF0",1725572255526,1.3399,129.56,129.47,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572255723,1.3399,129.56,129.44,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572255724,1.3399,129.56,129.5,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572256021,1.3399,129.56,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725572256328,1.3399,129.56,129.4,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725572256524,1.3399,129.56,129.36,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572256730,1.3399,129.56,129.36,35.8056]
["bitfinex-derivatives","SOLF0:USTF0",1725572256923,1124.0,129.38,129.24,2.9743183]
["bitfinex-derivatives","SOLF0:USTF0",1725572257119,0.2841644,129.55,129.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572257120,23.33,129.23,129.01,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572257319,63.47,129.21,128.94,84.20364091]
["bitfinex-derivatives","SOLF0:USTF0",1725572257525,3.8723,129.16,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725572257727,40.14,129.18,129.11,0.05114005]
["bitfinex-derivatives","SOLF0:USTF0",1725572258033,3.8735,129.12,129.06,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725572258218,40.14,129.14,129.06,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725572258422,40.14,129.11,128.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1725572258724,40.14,129.09,128.96,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725572258929,40.14,129.06,128.96,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1725572259125,3.8761,129.03,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572260228,0.05546305,129.04,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572261022,3.8761,129.03,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572261235,0.05546305,129.04,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572261627,3.8761,129.03,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572261928,0.05546305,129.04,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572263520,3.876,129.03,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572264833,3.8763,129.02,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572267630,3.93116305,129.04,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572267831,0.05546305,129.04,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572268434,3.8763,129.02,129.01,0.05652655]
["bitfinex-derivatives","SOLF0:USTF0",1725572269429,40.14,129.04,128.93,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725572269634,40.14,128.99,128.93,1.4045]
["bitfinex-derivatives","SOLF0:USTF0",1725572270031,40.14,128.99,128.89,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1725572270431,0.05084954,128.95,128.93,0.05740749]
["bitfinex-derivatives","SOLF0:USTF0",1725572270636,3.8785,128.94,128.93,0.05740749]
["bitfinex-derivatives","SOLF0:USTF0",1725572271032,40.14,128.94,128.86,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725572271744,40.14,128.92,128.86,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1725572272037,0.05779612,128.9,128.88,0.051444]
["bitfinex-derivatives","SOLF0:USTF0",1725572272342,3.8808,128.86,128.8,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725572272545,0.05359447,128.84,128.82,0.05454305]
["bitfinex-derivatives","SOLF0:USTF0",1725572272737,0.05270504,128.84,128.82,3.93182799]
["bitfinex-derivatives","SOLF0:USTF0",1725572273341,0.05270504,128.84,128.82,0.04992799]
["bitfinex-derivatives","SOLF0:USTF0",1725572277536,40.14,128.9,128.8,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725572277745,3.8809,128.86,128.8,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725572278339,40.14,128.92,128.8,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1725572278647,0.05517815,128.87,128.85,0.05800265]
["bitfinex-derivatives","SOLF0:USTF0",1725572278941,0.05370996,128.87,128.85,0.05800265]
["bitfinex-derivatives","SOLF0:USTF0",1725572279342,40.14,128.95,128.85,3.93880265]
["bitfinex-derivatives","SOLF0:USTF0",1725572279644,40.14,128.95,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725572279840,3.8794,128.91,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725572280347,0.05722594,128.89,128.87,0.0537042]
["bitfinex-derivatives","SOLF0:USTF0",1725572280640,3.879,128.92,128.87,0.05740711]
["bitfinex-derivatives","SOLF0:USTF0",1725572280845,40.14,128.95,128.87,0.05740711]
["bitfinex-derivatives","SOLF0:USTF0",1725572281045,3.8789,128.93,128.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572281239,40.14,128.97,128.84,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572281751,0.05105282,128.92,128.89,0.05355941]
["bitfinex-derivatives","SOLF0:USTF0",1725572282047,0.05105282,128.92,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572282347,3.8795,128.91,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572282539,0.05105282,128.92,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572282942,3.92995282,128.92,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572284336,0.05105282,128.92,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572285043,40.19105282,128.92,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572285237,3.8795,128.9,128.89,0.04881803]
["bitfinex-derivatives","SOLF0:USTF0",1725572285743,40.14,128.95,128.92,0.71684635]
["bitfinex-derivatives","SOLF0:USTF0",1725572285947,40.14,128.99,128.92,0.71684635]
["bitfinex-derivatives","SOLF0:USTF0",1725572286642,0.04642715,128.97,128.94,0.05364626]
["bitfinex-derivatives","SOLF0:USTF0",1725572287242,3.878,128.95,128.94,0.05364626]
["bitfinex-derivatives","SOLF0:USTF0",1725572287443,3.878,128.95,128.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725572287841,3.8778,128.96,128.91,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725572288353,0.05282273,128.95,128.92,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725572290743,0.05282273,128.95,128.92,3.93532369]
["bitfinex-derivatives","SOLF0:USTF0",1725572291449,0.05282273,128.95,128.92,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725572291947,3.8783,128.94,128.92,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725572292346,0.05282273,128.95,128.92,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725572292542,40.14,128.94,128.92,0.05642369]
["bitfinex-derivatives","SOLF0:USTF0",1725572292745,40.14,128.94,128.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725572292947,40.14,128.92,128.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725572293146,3.8801,128.88,128.87,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1725572294340,3.8801,128.88,128.87,1.16125719]
["bitfinex-derivatives","SOLF0:USTF0",1725572294750,3.8804,128.87,128.86,0.05899134]
["bitfinex-derivatives","SOLF0:USTF0",1725572297556,34.92898026,128.97,128.8,41.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725572297557,40.14,128.92,128.8,41.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725572298053,3.88,128.89,128.85,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725572298553,0.05000205,128.88,128.86,0.05783521]
["bitfinex-derivatives","SOLF0:USTF0",1725572299246,3.93010205,128.88,128.86,0.05783521]
["bitfinex-derivatives","SOLF0:USTF0",1725572300451,0.05000205,128.88,128.86,0.05783521]
["bitfinex-derivatives","SOLF0:USTF0",1725572302054,3.93010205,128.88,128.86,0.05783521]
["bitfinex-derivatives","SOLF0:USTF0",1725572303047,3.8804,128.87,128.86,0.05783521]
["bitfinex-derivatives","SOLF0:USTF0",1725572307359,3.8809,128.86,128.83,3.40966689]
["bitfinex-derivatives","SOLF0:USTF0",1725572307559,0.05000205,128.88,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725572307751,40.14,128.92,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725572308459,3.8801,128.88,128.87,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1725572315464,0.05837153,128.89,128.87,3.93339981]
["bitfinex-derivatives","SOLF0:USTF0",1725572315663,0.05837153,128.89,128.87,0.05309981]
["bitfinex-derivatives","SOLF0:USTF0",1725572315970,0.05837153,128.89,128.88,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725572317263,3.879,128.92,128.89,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1725572317459,40.14,128.95,128.89,3.40299851]
["bitfinex-derivatives","SOLF0:USTF0",1725572317663,3.8786,128.94,128.87,3.97750341]
["bitfinex-derivatives","SOLF0:USTF0",1725572317872,3.8786,128.94,128.85,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1725572318262,0.04971648,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725572318463,3.8782,128.95,128.89,3.95615403]
["bitfinex-derivatives","SOLF0:USTF0",1725572318659,3.8782,128.95,128.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725572319371,3.93359627,128.95,128.92,3.93636258]
["bitfinex-derivatives","SOLF0:USTF0",1725572319558,0.05539627,128.95,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725572319766,0.05539627,128.95,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572320466,3.93349627,128.95,128.92,3.93636258]
["bitfinex-derivatives","SOLF0:USTF0",1725572320663,0.05539627,128.95,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572321267,3.8786,128.93,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572322472,3.8784,128.94,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572322773,0.05539627,128.95,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572323666,3.8785,128.94,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572324871,3.8783,128.94,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572325474,3.8786,128.93,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572325675,0.05539627,128.95,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572326172,3.8785,128.94,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572327473,3.8786,128.93,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572327876,0.05539627,128.95,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572328077,3.8785,128.94,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572331180,3.8786,128.93,128.92,0.05766258]
["bitfinex-derivatives","SOLF0:USTF0",1725572331575,0.1232,129.06,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725572331879,23.6171,129.07,128.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725572331880,33.54,129.03,128.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725572332380,33.54,129.05,128.94,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1725572332579,3.8754,129.04,129.0,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725572332781,0.05667366,129.03,129.01,0.0578777]
["bitfinex-derivatives","SOLF0:USTF0",1725572335280,0.05667366,129.03,129.01,3.9338777]
["bitfinex-derivatives","SOLF0:USTF0",1725572335669,0.05667366,129.03,129.01,0.0578777]
["bitfinex-derivatives","SOLF0:USTF0",1725572335670,3.93227366,129.03,129.01,0.0578777]
["bitfinex-derivatives","SOLF0:USTF0",1725572336278,0.05667366,129.03,129.01,0.0578777]
["bitfinex-derivatives","SOLF0:USTF0",1725572336872,0.05667366,129.03,129.01,3.9338777]
["bitfinex-derivatives","SOLF0:USTF0",1725572338580,33.59667366,129.03,128.95,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1725572338784,33.54,129.03,128.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725572339378,33.54,129.0,128.93,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1725572339583,0.05511347,128.98,128.95,0.05106262]
["bitfinex-derivatives","SOLF0:USTF0",1725572340082,3.8779,128.96,128.95,0.05106262]
["bitfinex-derivatives","SOLF0:USTF0",1725572340277,3.8779,128.96,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725572340278,33.54,128.96,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725572340477,33.54,128.96,128.88,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725572341384,0.05199379,128.93,128.91,0.05736646]
["bitfinex-derivatives","SOLF0:USTF0",1725572342782,33.54,129.0,128.91,0.05736646]
["bitfinex-derivatives","SOLF0:USTF0",1725572342976,3.79459799,129.01,128.88,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725572343181,3.8774,128.97,128.88,2.7719]
["bitfinex-derivatives","SOLF0:USTF0",1725572343582,3.8774,128.97,128.93,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725572343784,0.05351177,128.96,128.94,0.04944799]
["bitfinex-derivatives","SOLF0:USTF0",1725572345081,0.05351177,128.96,128.94,3.99949775]
["bitfinex-derivatives","SOLF0:USTF0",1725572345880,1.3239,129.07,128.94,3.99949775]
["bitfinex-derivatives","SOLF0:USTF0",1725572345881,33.54,129.05,128.94,3.99949775]
["bitfinex-derivatives","SOLF0:USTF0",1725572346086,33.54,129.05,128.94,37.49004976]
["bitfinex-derivatives","SOLF0:USTF0",1725572346384,33.54,129.05,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725572346780,0.05534475,129.03,129.0,0.05353211]
["bitfinex-derivatives","SOLF0:USTF0",1725572347184,33.59534475,129.03,128.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1725572347385,33.54,129.03,128.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1725572347880,3.877,128.99,128.95,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1725572348187,0.05518259,128.98,128.96,0.05184636]
["bitfinex-derivatives","SOLF0:USTF0",1725572348694,0.05518259,128.98,128.96,3.92924636]
["bitfinex-derivatives","SOLF0:USTF0",1725572348989,0.05518259,128.98,128.96,0.05184636]
["bitfinex-derivatives","SOLF0:USTF0",1725572349584,0.05518259,128.98,128.97,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725572351290,3.876,129.02,128.96,0.05184636]
["bitfinex-derivatives","SOLF0:USTF0",1725572351490,33.54,129.07,128.94,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1725572351889,3.8757,129.03,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725572352287,0.04982531,129.02,129.0,3.9271527]
["bitfinex-derivatives","SOLF0:USTF0",1725572352586,0.04982531,129.02,129.0,3.92903435]
["bitfinex-derivatives","SOLF0:USTF0",1725572353791,0.04982531,129.02,129.01,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1725572354489,33.54,129.09,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725572354887,3.8744,129.07,129.03,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725572355299,3.8744,129.07,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725572355795,3.9323539,129.07,129.04,3.92726941]
["bitfinex-derivatives","SOLF0:USTF0",1725572356097,0.0579539,129.07,129.04,3.92726941]
["bitfinex-derivatives","SOLF0:USTF0",1725572356787,0.0579539,129.07,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572357592,0.0579539,129.07,129.04,3.92706941]
["bitfinex-derivatives","SOLF0:USTF0",1725572357799,0.0579539,129.07,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572358294,0.0579539,129.07,129.04,3.92726941]
["bitfinex-derivatives","SOLF0:USTF0",1725572360293,0.0579539,129.07,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572360686,3.875,129.05,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572360886,0.0579539,129.07,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572361191,3.875,129.05,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572362591,0.0579539,129.07,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572363494,3.8747,129.06,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572369694,3.875,129.05,129.04,0.05206941]
["bitfinex-derivatives","SOLF0:USTF0",1725572372301,3.875,129.05,128.96,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1725572372302,3.8762,129.02,128.98,3.79658894]
["bitfinex-derivatives","SOLF0:USTF0",1725572372492,3.82742355,129.04,128.98,3.79658894]
["bitfinex-derivatives","SOLF0:USTF0",1725572372697,33.54,129.05,128.98,3.79658894]
["bitfinex-derivatives","SOLF0:USTF0",1725572372903,3.8761,129.02,128.99,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725572373298,3.92975334,129.02,128.99,3.93327633]
["bitfinex-derivatives","SOLF0:USTF0",1725572374399,0.05365334,129.02,129.0,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1725572374800,0.05365334,129.02,128.99,0.05667633]
["bitfinex-derivatives","SOLF0:USTF0",1725572375002,0.05365334,129.02,128.99,3.93317633]
["bitfinex-derivatives","SOLF0:USTF0",1725572375298,0.05365334,129.02,128.99,0.05667633]
["bitfinex-derivatives","SOLF0:USTF0",1725572375706,0.05365334,129.02,129.0,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725572376302,3.8746,129.07,128.99,0.05667633]
["bitfinex-derivatives","SOLF0:USTF0",1725572376604,30.74172802,129.11,129.0,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725572376803,26.79,129.11,129.0,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725572377004,3.8744,129.07,129.0,30.69534436]
["bitfinex-derivatives","SOLF0:USTF0",1725572377607,0.05636798,129.05,129.04,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725572377801,0.05415957,129.06,129.03,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1725572378197,0.05415957,129.06,129.04,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1725572378401,0.05415957,129.06,129.03,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1725572378996,0.05415957,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725572391812,0.05415957,129.06,129.03,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1725572392815,3.8753,129.04,129.03,0.05712604]
["bitfinex-derivatives","SOLF0:USTF0",1725572400528,30.57555566,129.05,128.97,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1725572400827,3.8765,129.01,128.98,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725572401425,3.9315816,129.01,128.98,3.92897254]
["bitfinex-derivatives","SOLF0:USTF0",1725572401626,0.0550816,129.01,128.98,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1725572401826,26.79,129.0,128.98,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1725572402427,3.8768,128.99,128.98,0.05207254]
["bitfinex-derivatives","SOLF0:USTF0",1725572402623,3.8768,128.99,128.92,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725572402624,26.79,128.99,128.92,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725572403025,3.8785,128.94,128.92,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725572403626,3.93580736,128.94,128.92,1.50300289]
["bitfinex-derivatives","SOLF0:USTF0",1725572404432,3.8786,128.93,128.92,1.50300289]
["bitfinex-derivatives","SOLF0:USTF0",1725572404632,3.8786,128.93,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572406131,0.05730736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572406132,3.93570736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572407436,3.8786,128.93,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572407840,0.05730736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572408332,3.93580736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572408639,0.05730736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572409330,3.93570736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572410536,0.05730736,128.94,128.92,3.93500289]
["bitfinex-derivatives","SOLF0:USTF0",1725572411333,3.93560736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572412436,0.05730736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572412839,3.93570736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572414736,3.8786,128.93,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572421945,3.93570736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572422738,0.05730736,128.94,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572422935,30.6686,128.93,128.92,0.05620289]
["bitfinex-derivatives","SOLF0:USTF0",1725572423143,26.79,128.93,128.85,3.80749577]
["bitfinex-derivatives","SOLF0:USTF0",1725572423442,26.79,128.93,128.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725572423643,26.79,128.93,128.85,3.87306866]
["bitfinex-derivatives","SOLF0:USTF0",1725572424250,26.84219465,128.9,128.88,0.0536368]
["bitfinex-derivatives","SOLF0:USTF0",1725572424441,26.84575911,128.9,128.88,0.05396205]
["bitfinex-derivatives","SOLF0:USTF0",1725572424641,3.97169057,128.89,128.88,0.05396205]
["bitfinex-derivatives","SOLF0:USTF0",1725572424941,7.85149057,128.89,128.88,0.05396205]
["bitfinex-derivatives","SOLF0:USTF0",1725572425137,3.97169057,128.89,128.84,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1725572425843,26.79,128.88,128.81,7.74783224]
["bitfinex-derivatives","SOLF0:USTF0",1725572426046,26.79,128.88,128.83,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725572426047,3.8812,128.85,128.83,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725572426246,0.05729485,128.86,128.83,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725572426450,3.8813,128.84,128.83,0.05335337]
["bitfinex-derivatives","SOLF0:USTF0",1725572427443,3.8823,128.81,128.73,28.1487]
["bitfinex-derivatives","SOLF0:USTF0",1725572427650,26.79,128.82,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725572427850,3.90442021,128.81,128.74,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1725572428148,26.79,128.8,128.74,5.2072]
["bitfinex-derivatives","SOLF0:USTF0",1725572428340,0.05028625,128.78,128.76,0.05599545]
["bitfinex-derivatives","SOLF0:USTF0",1725572429446,3.8834,128.77,128.76,0.05599545]
["bitfinex-derivatives","SOLF0:USTF0",1725572430353,3.8845,128.74,128.65,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1725572430552,3.91839785,128.8,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725572430553,26.79,128.76,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725572431155,3.8844,128.74,128.69,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725572431449,0.05311729,128.74,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572431655,3.8849,128.73,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572432852,3.93721962,128.74,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572433954,3.8846,128.73,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572434156,0.05281962,128.74,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572434350,4.01187984,128.74,128.71,0.05647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572434562,4.01187984,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572434756,0.05281962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572435161,3.8848,128.73,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572435357,0.05281962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572435657,3.93731962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572435849,0.05281962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572436753,3.93731962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572436954,0.05281962,128.74,128.71,3.92137236]
["bitfinex-derivatives","SOLF0:USTF0",1725572438257,0.05281962,128.74,128.71,0.03647236]
["bitfinex-derivatives","SOLF0:USTF0",1725572439059,0.05281962,128.74,128.73,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1725572440960,30.6734,128.78,128.75,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1725572441158,26.79,128.8,128.73,3.95796821]
["bitfinex-derivatives","SOLF0:USTF0",1725572441360,30.6846314,128.8,128.7,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1725572441661,3.8828,128.79,128.76,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725572442059,3.93186971,128.79,128.76,3.94209478]
["bitfinex-derivatives","SOLF0:USTF0",1725572442455,0.04906971,128.79,128.77,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1725572443161,0.04906971,128.79,128.76,0.05849478]
["bitfinex-derivatives","SOLF0:USTF0",1725572443756,0.04906971,128.79,128.77,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1725572446555,0.04906971,128.79,128.78,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1725572448057,26.79,128.83,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725572448262,26.79,128.84,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725572448659,26.79,128.84,128.77,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725572449165,0.05467297,128.82,128.79,0.05246496]
["bitfinex-derivatives","SOLF0:USTF0",1725572449759,0.05467297,128.82,128.81,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1725572457871,0.05467297,128.82,128.8,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1725572465075,0.05467297,128.82,128.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1725572465281,0.05467297,128.82,128.79,0.05246496]
["bitfinex-derivatives","SOLF0:USTF0",1725572465878,0.05467297,128.82,128.81,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1725572466180,3.8809,128.86,128.81,3.8126897]
["bitfinex-derivatives","SOLF0:USTF0",1725572466373,3.8809,128.86,128.77,28.1164]
["bitfinex-derivatives","SOLF0:USTF0",1725572466879,3.8809,128.86,128.84,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1725572467081,0.05756038,128.86,128.84,3.9387573]
["bitfinex-derivatives","SOLF0:USTF0",1725572468684,0.05756038,128.86,128.85,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1725572472388,1.3363,128.93,128.85,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725572472389,10.74,128.9,128.85,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1725572472888,3.8794,128.91,128.88,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725572473281,0.05459285,128.91,128.88,0.05642751]
["bitfinex-derivatives","SOLF0:USTF0",1725572473487,0.05459285,128.91,128.89,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1725572473684,0.05459285,128.91,128.88,0.05642751]
["bitfinex-derivatives","SOLF0:USTF0",1725572474081,0.05459285,128.91,128.89,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725572474685,0.05459285,128.91,128.9,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1725572487311,3.96517282,128.96,128.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725572488111,3.8784,128.94,128.93,0.05625026]
["bitfinex-derivatives","SOLF0:USTF0",1725572491726,0.0567529,128.95,128.93,3.93475026]
["bitfinex-derivatives","SOLF0:USTF0",1725572492216,0.0567529,128.95,128.94,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1725572493415,3.8767,129.0,128.93,1.42295026]
["bitfinex-derivatives","SOLF0:USTF0",1725572493624,26.83,129.01,128.93,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1725572493924,3.8768,128.99,128.95,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1725572494119,1.4211,129.03,128.94,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572494324,0.05383745,129.0,128.97,0.05780541]
["bitfinex-derivatives","SOLF0:USTF0",1725572494526,3.93033745,129.0,128.97,3.93510541]
["bitfinex-derivatives","SOLF0:USTF0",1725572495025,0.05383745,129.0,128.97,0.05780541]
["bitfinex-derivatives","SOLF0:USTF0",1725572495214,0.05383745,129.0,128.97,3.93510541]
["bitfinex-derivatives","SOLF0:USTF0",1725572497117,0.05383745,129.0,128.98,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572497321,10.72,129.07,128.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572497521,10.72,129.08,129.01,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572497830,10.72,129.08,129.02,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725572498024,10.72,129.08,129.02,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725572498522,3.8744,129.07,129.02,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1725572498724,0.03113686,129.06,129.04,0.05942813]
["bitfinex-derivatives","SOLF0:USTF0",1725572499923,0.03113686,129.06,129.04,3.93472813]
["bitfinex-derivatives","SOLF0:USTF0",1725572500621,0.03113686,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725572501417,0.03113686,129.06,129.04,0.05942813]
["bitfinex-derivatives","SOLF0:USTF0",1725572502825,26.8,129.12,129.04,0.05942813]
["bitfinex-derivatives","SOLF0:USTF0",1725572503024,26.8,129.12,129.03,3.93669355]
["bitfinex-derivatives","SOLF0:USTF0",1725572503225,1.9476,129.15,129.03,3.93669355]
["bitfinex-derivatives","SOLF0:USTF0",1725572503426,3.874,129.09,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725572503724,3.874,129.09,129.03,3.93669355]
["bitfinex-derivatives","SOLF0:USTF0",1725572503725,3.87274215,129.11,129.03,3.93669355]
["bitfinex-derivatives","SOLF0:USTF0",1725572503928,3.87274215,129.11,129.06,0.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1725572504730,3.8743,129.08,129.06,0.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1725572506332,3.8744,129.07,129.06,0.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1725572506526,3.87274215,129.11,129.06,0.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1725572506926,3.8742,129.08,129.06,0.0506909]
["bitfinex-derivatives","SOLF0:USTF0",1725572507426,3.8756,129.03,128.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725572507631,3.83931987,129.05,128.97,30.64590931]
["bitfinex-derivatives","SOLF0:USTF0",1725572507828,26.8,129.07,128.97,30.64590931]
["bitfinex-derivatives","SOLF0:USTF0",1725572508131,3.8759,129.02,128.98,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725572508530,0.0506909,129.01,128.99,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1725572508729,0.05027167,129.01,128.99,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1725572509624,0.05027167,129.01,128.99,3.93436475]
["bitfinex-derivatives","SOLF0:USTF0",1725572512228,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572513826,0.05027167,129.01,128.99,3.93456475]
["bitfinex-derivatives","SOLF0:USTF0",1725572515830,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572517237,0.05027167,129.01,128.99,3.93446475]
["bitfinex-derivatives","SOLF0:USTF0",1725572518627,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572519936,0.05027167,129.01,128.99,3.93436475]
["bitfinex-derivatives","SOLF0:USTF0",1725572520132,0.05027167,129.01,128.99,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1725572520331,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572521140,0.05027167,129.01,128.99,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1725572521945,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572523044,0.05027167,129.01,128.99,3.93436475]
["bitfinex-derivatives","SOLF0:USTF0",1725572529538,3.92647167,129.01,128.99,3.93436475]
["bitfinex-derivatives","SOLF0:USTF0",1725572531146,3.92647167,129.01,128.99,0.05776475]
["bitfinex-derivatives","SOLF0:USTF0",1725572532151,3.92647167,129.01,128.99,3.93456475]
["bitfinex-derivatives","SOLF0:USTF0",1725572535052,3.92647167,129.01,128.99,14.66456475]
["bitfinex-derivatives","SOLF0:USTF0",1725572546761,0.05027167,129.01,129.0,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1725572546962,3.93037671,129.07,129.0,17.42084637]
["bitfinex-derivatives","SOLF0:USTF0",1725572547170,360.29,129.14,129.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725572547354,12.0765,129.14,129.06,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725572547556,12.0765,129.14,129.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725572547762,12.0765,129.14,129.07,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1725572548162,1.3465,129.14,129.09,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1725572548365,12.0765,129.14,129.09,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1725572548965,3.8734,129.11,129.09,0.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1725572549767,10.73,129.16,129.09,10.78709991]
["bitfinex-derivatives","SOLF0:USTF0",1725572550068,3.87795482,129.15,129.09,10.78709991]
["bitfinex-derivatives","SOLF0:USTF0",1725572550469,3.8726,129.14,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725572550664,3.85741604,129.14,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572550871,10.73,129.16,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572551471,14.55680162,129.16,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572552266,3.8726,129.14,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572552467,124.57072176,129.17,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572553667,3.8725,129.14,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572557570,3.8725,129.14,129.11,3.93275494]
["bitfinex-derivatives","SOLF0:USTF0",1725572561076,3.8726,129.13,129.11,3.93275494]
["bitfinex-derivatives","SOLF0:USTF0",1725572564275,3.8724,129.14,129.11,0.05975494]
["bitfinex-derivatives","SOLF0:USTF0",1725572565173,3.8724,129.14,129.11,3.93295494]
["bitfinex-derivatives","SOLF0:USTF0",1725572565478,10.73,129.2,129.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725572565679,14.59969278,129.2,129.15,0.05931014]
["bitfinex-derivatives","SOLF0:USTF0",1725572565870,3.8707,129.2,129.15,10.78931014]
["bitfinex-derivatives","SOLF0:USTF0",1725572566670,3.8708,129.19,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725572566875,3.8708,129.19,129.16,0.05563073]
["bitfinex-derivatives","SOLF0:USTF0",1725572567173,10.73,129.22,129.16,10.78563073]
["bitfinex-derivatives","SOLF0:USTF0",1725572567368,1.3254,129.24,129.17,3.93787438]
["bitfinex-derivatives","SOLF0:USTF0",1725572567568,12.0554,129.24,129.19,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1725572568370,3.8705,129.2,129.19,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1725572568875,3.8691,129.25,129.19,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1725572569081,4.5633702,129.27,129.19,0.05212086]
["bitfinex-derivatives","SOLF0:USTF0",1725572569082,15.2933702,129.27,129.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1725572569284,14.6540702,129.27,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572570180,3.89771855,129.28,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572570372,10.73,129.27,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572570574,14.52044354,129.27,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572570773,14.52044354,129.27,129.22,3.92629676]
["bitfinex-derivatives","SOLF0:USTF0",1725572570774,3.8692,129.25,129.22,3.92629676]
["bitfinex-derivatives","SOLF0:USTF0",1725572572083,3.8688,129.26,129.22,3.92629676]
["bitfinex-derivatives","SOLF0:USTF0",1725572572282,10.73,129.27,129.22,3.92629676]
["bitfinex-derivatives","SOLF0:USTF0",1725572572584,3.8691,129.25,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572573884,3.8693,129.24,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572576092,10.73,129.25,129.22,0.05639676]
["bitfinex-derivatives","SOLF0:USTF0",1725572576583,10.73,129.24,128.99,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1725572576779,10.73,129.22,129.15,6.62711101]
["bitfinex-derivatives","SOLF0:USTF0",1725572576982,3.872,129.15,129.12,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1725572577178,3.872,129.15,129.07,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725572577179,3.78704946,129.15,129.07,1.4442]
["bitfinex-derivatives","SOLF0:USTF0",1725572577479,10.73,129.15,129.07,14.54956296]
["bitfinex-derivatives","SOLF0:USTF0",1725572577683,10.73,129.15,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572577684,3.92410798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572578683,3.8732,129.11,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572579490,3.92390798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572580494,0.05090798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572587601,3.92380798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572588202,0.05090798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572588901,3.92390798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572589606,0.05090798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572590905,3.92380798,129.12,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572593307,3.8732,129.11,129.1,0.05066962]
["bitfinex-derivatives","SOLF0:USTF0",1725572595098,3.8737,129.1,129.07,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725572596208,3.8737,129.1,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572597715,3.8738,129.09,129.07,0.05521488]
["bitfinex-derivatives","SOLF0:USTF0",1725572597902,3.93146804,129.09,129.07,0.05521488]
["bitfinex-derivatives","SOLF0:USTF0",1725572598109,0.05766804,129.09,129.07,0.05521488]
["bitfinex-derivatives","SOLF0:USTF0",1725572598910,0.05766804,129.09,129.07,3.92961488]
["bitfinex-derivatives","SOLF0:USTF0",1725572606507,3.93146804,129.09,129.07,3.92961488]
["bitfinex-derivatives","SOLF0:USTF0",1725572606905,0.05766804,129.09,129.07,3.92961488]
["bitfinex-derivatives","SOLF0:USTF0",1725572608717,3.93146804,129.09,129.07,3.92961488]
["bitfinex-derivatives","SOLF0:USTF0",1725572612720,0.05766804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572614621,0.05766804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572616133,3.93146804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572616432,0.05766804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572617929,3.93146804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572620937,0.05766804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572621738,0.05766804,129.09,129.07,3.92941488]
["bitfinex-derivatives","SOLF0:USTF0",1725572624642,3.93146804,129.09,129.07,3.92941488]
["bitfinex-derivatives","SOLF0:USTF0",1725572625043,0.05766804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572626344,0.05766804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572629046,3.93166804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572631042,3.93166804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572631043,0.05766804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572632146,0.05766804,129.09,129.07,3.92951488]
["bitfinex-derivatives","SOLF0:USTF0",1725572633347,0.05766804,129.09,129.08,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725572635839,10.72,129.13,129.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725572636050,10.72,129.13,129.08,6.42594584]
["bitfinex-derivatives","SOLF0:USTF0",1725572636348,10.72,129.13,129.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725572636349,14.65934175,129.13,129.08,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1725572636545,14.65934175,129.13,129.08,6.50148002]
["bitfinex-derivatives","SOLF0:USTF0",1725572636745,0.04981757,129.12,129.09,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1725572638349,0.04981757,129.12,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725572640146,3.92271757,129.12,129.1,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725572640351,0.04981757,129.12,129.09,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1725572640549,109.05264479,129.2,129.09,0.0534225]
["bitfinex-derivatives","SOLF0:USTF0",1725572640750,3.84093569,129.19,129.08,6.43135602]
["bitfinex-derivatives","SOLF0:USTF0",1725572640951,10.72,129.17,129.09,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1725572641154,14.5915,129.17,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725572641657,14.5915,129.17,129.14,3.9266386]
["bitfinex-derivatives","SOLF0:USTF0",1725572641846,10.72,129.17,129.14,0.0545386]
["bitfinex-derivatives","SOLF0:USTF0",1725572642348,14.5914,129.17,129.14,0.0545386]
["bitfinex-derivatives","SOLF0:USTF0",1725572643455,14.5914,129.17,129.14,3.9267386]
["bitfinex-derivatives","SOLF0:USTF0",1725572644953,10.72,129.16,129.14,3.9267386]
["bitfinex-derivatives","SOLF0:USTF0",1725572646263,14.5917,129.16,129.14,3.9267386]
["bitfinex-derivatives","SOLF0:USTF0",1725572648058,10.72,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725572650956,14.5914,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725572652763,10.72,129.17,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725572653160,101.31114479,129.2,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725572653354,10.72,129.19,129.17,3.92610636]
["bitfinex-derivatives","SOLF0:USTF0",1725572653953,10.72,129.19,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572655364,14.5909,129.19,129.17,3.92610636]
["bitfinex-derivatives","SOLF0:USTF0",1725572656980,14.5909,129.19,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572657162,3.8711,129.18,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572664673,3.8709,129.19,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572666571,3.8709,129.19,129.17,3.92620636]
["bitfinex-derivatives","SOLF0:USTF0",1725572667376,10.72,129.2,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572667866,3.8709,129.19,129.17,0.05480636]
["bitfinex-derivatives","SOLF0:USTF0",1725572669871,3.8706,129.2,129.17,3.92610636]
["bitfinex-derivatives","SOLF0:USTF0",1725572670178,10.72,129.23,129.17,3.94090036]
["bitfinex-derivatives","SOLF0:USTF0",1725572670365,10.72,129.23,129.19,0.05001065]
["bitfinex-derivatives","SOLF0:USTF0",1725572670570,14.5898,129.23,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725572671169,10.72,129.23,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572672674,14.5895,129.24,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572673076,14.5895,129.24,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725572673276,14.5895,129.24,129.22,3.92155275]
["bitfinex-derivatives","SOLF0:USTF0",1725572673478,3.8695,129.24,129.22,3.92155275]
["bitfinex-derivatives","SOLF0:USTF0",1725572673681,3.8695,129.24,129.22,0.05165275]
["bitfinex-derivatives","SOLF0:USTF0",1725572675274,10.72,129.23,129.17,3.886094]
["bitfinex-derivatives","SOLF0:USTF0",1725572675478,10.72,129.23,129.17,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1725572675679,10.72,129.23,129.17,5.30102141]
["bitfinex-derivatives","SOLF0:USTF0",1725572676383,10.72,129.23,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572676573,10.77165275,129.23,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725572679987,0.05165275,129.23,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725572681480,228.0,129.4,129.22,53.6]
["bitfinex-derivatives","SOLF0:USTF0",1725572681686,10.72,129.41,129.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572681883,3.8853655,129.4,129.33,14.56239693]
["bitfinex-derivatives","SOLF0:USTF0",1725572682082,3.8649,129.39,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725572682282,3.8853655,129.4,129.36,3.91894085]
["bitfinex-derivatives","SOLF0:USTF0",1725572682582,3.8643,129.41,129.37,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725572683380,14.5503967,129.42,129.36,0.05324085]
["bitfinex-derivatives","SOLF0:USTF0",1725572683584,1.3438,129.43,129.36,0.05324085]
["bitfinex-derivatives","SOLF0:USTF0",1725572683782,12.0638,129.43,129.36,0.05324085]
["bitfinex-derivatives","SOLF0:USTF0",1725572684190,1.3438,129.43,129.36,0.05324085]
["bitfinex-derivatives","SOLF0:USTF0",1725572684486,1.3438,129.43,129.36,10.77324085]
["bitfinex-derivatives","SOLF0:USTF0",1725572684786,9.11698761,129.43,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725572685086,9.11698761,129.43,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572685287,5.25318761,129.43,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572686288,3.864,129.42,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572687282,1.3438,129.43,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572687991,5.2076,129.43,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725572688393,1.3438,129.43,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725572688591,1.3438,129.43,129.39,3.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1725572689393,3.864,129.42,129.39,3.91834493]
["bitfinex-derivatives","SOLF0:USTF0",1725572691394,3.864,129.42,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572691801,3.8642,129.41,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572694894,12.0638,129.43,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572695491,3.8645,129.41,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572697801,3.8645,129.4,129.39,0.05364493]
["bitfinex-derivatives","SOLF0:USTF0",1725572698402,10.72,129.43,129.32,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1725572698403,3.8655,129.37,129.32,17.3464576]
["bitfinex-derivatives","SOLF0:USTF0",1725572698598,3.8655,129.37,129.24,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1725572698801,3.8655,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725572698998,7.75658418,129.37,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725572699603,0.0520542,129.36,129.34,3.91718597]
["bitfinex-derivatives","SOLF0:USTF0",1725572700302,0.0520542,129.36,129.34,0.05088597]
["bitfinex-derivatives","SOLF0:USTF0",1725572700698,3.866,129.35,129.34,0.05088597]
["bitfinex-derivatives","SOLF0:USTF0",1725572703706,3.8664,129.34,129.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572703906,0.0520542,129.36,129.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572704302,3.84196819,129.36,129.31,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725572704498,3.84196819,129.36,129.31,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1725572705006,3.8661,129.35,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572705803,3.84196819,129.36,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572706004,3.8663,129.34,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572712407,3.8666,129.33,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572712817,6.55666819,129.36,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572715012,3.8666,129.33,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572716115,3.8664,129.34,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572716323,6.55666819,129.36,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572717017,3.8666,129.33,129.32,0.05725455]
["bitfinex-derivatives","SOLF0:USTF0",1725572725023,3.8678,129.3,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725572725223,131.1694154,129.36,129.27,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725572725420,10.72,129.35,129.27,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725572726013,3.8679,129.29,129.27,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1725572726422,3.917489,129.29,129.27,14.63837628]
["bitfinex-derivatives","SOLF0:USTF0",1725572731128,0.049589,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725572735836,3.8673,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725572736832,3.92035279,129.31,129.29,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725572737328,3.92035279,129.31,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725572738330,3.92035279,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725572739237,3.92035279,129.31,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725572741932,3.92035279,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725572747736,3.8681,129.28,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572747940,0.05305279,129.31,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572748843,3.92045279,129.31,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725572749340,0.05305279,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725572749644,0.05305279,129.31,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572749847,3.92025279,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725572750342,0.05305279,129.31,129.28,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725572751746,3.92045279,129.31,129.27,3.91837628]
["bitfinex-derivatives","SOLF0:USTF0",1725572752046,0.05305279,129.31,129.27,3.91837628]
["bitfinex-derivatives","SOLF0:USTF0",1725572752444,3.92055279,129.31,129.27,3.91837628]
["bitfinex-derivatives","SOLF0:USTF0",1725572752842,0.05305279,129.31,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572753047,3.8677,129.3,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572753541,3.868,129.29,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572753937,3.9038517,129.29,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572754143,3.8679,129.29,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572754345,7.78451824,129.29,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572755754,3.8681,129.28,129.27,0.05007628]
["bitfinex-derivatives","SOLF0:USTF0",1725572756945,14.63661824,129.29,129.17,9.5503231]
["bitfinex-derivatives","SOLF0:USTF0",1725572757153,14.63661824,129.29,129.22,14.5899]
["bitfinex-derivatives","SOLF0:USTF0",1725572757647,3.869,129.25,129.22,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725572757952,3.92355488,129.25,129.22,3.92926523]
["bitfinex-derivatives","SOLF0:USTF0",1725572758152,3.92355488,129.25,129.22,0.05936523]
["bitfinex-derivatives","SOLF0:USTF0",1725572758348,3.92355488,129.25,129.22,10.77936523]
["bitfinex-derivatives","SOLF0:USTF0",1725572761052,3.8696,129.23,129.22,0.05936523]
["bitfinex-derivatives","SOLF0:USTF0",1725572761849,3.8696,129.23,129.13,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1725572762056,10.72,129.24,129.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572762057,3.87,129.22,129.16,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572762450,3.87,129.22,129.13,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1725572762646,3.87,129.22,129.17,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572762954,7.81509266,129.21,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572764556,3.8705,129.2,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572765459,3.94479266,129.21,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572765858,3.8708,129.2,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572766058,3.94479266,129.21,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572766458,3.8707,129.2,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572767261,3.8708,129.19,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572768978,7.77337423,129.19,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572770272,3.8708,129.19,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572770476,3.8706,129.2,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572773580,3.92082376,129.21,129.18,3.92000631]
["bitfinex-derivatives","SOLF0:USTF0",1725572773878,0.05052376,129.21,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572774284,3.8707,129.2,129.18,0.04900631]
["bitfinex-derivatives","SOLF0:USTF0",1725572775478,3.8707,129.2,129.18,3.92010631]
["bitfinex-derivatives","SOLF0:USTF0",1725572776980,0.05052376,129.21,129.19,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572777277,3.8684,129.28,129.2,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572777483,10.72,129.31,129.24,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725572777681,10.72,129.31,129.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572778082,3.92265852,129.28,129.26,0.05473444]
["bitfinex-derivatives","SOLF0:USTF0",1725572779883,0.05435852,129.28,129.26,3.92333444]
["bitfinex-derivatives","SOLF0:USTF0",1725572780486,0.05435852,129.28,129.26,0.05473444]
["bitfinex-derivatives","SOLF0:USTF0",1725572780783,3.81063584,129.35,129.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572780986,105.1647154,129.36,129.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725572781387,105.1647154,129.36,129.3,3.79980027]
["bitfinex-derivatives","SOLF0:USTF0",1725572781886,0.05042274,129.34,129.32,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1725572782385,0.05042274,129.34,129.32,3.92089324]
["bitfinex-derivatives","SOLF0:USTF0",1725572782587,0.05042274,129.34,129.32,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1725572783777,0.05042274,129.34,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725572783977,0.05042274,129.34,129.32,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1725572784690,0.05042274,129.34,129.32,3.92089324]
["bitfinex-derivatives","SOLF0:USTF0",1725572785188,0.05042274,129.34,129.33,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725572788885,0.05042274,129.34,129.32,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1725572789385,3.8666,129.33,129.32,0.05419324]
["bitfinex-derivatives","SOLF0:USTF0",1725572802698,3.8682,129.28,129.25,6.65279135]
["bitfinex-derivatives","SOLF0:USTF0",1725572803101,3.8682,129.28,129.25,6.6425]
["bitfinex-derivatives","SOLF0:USTF0",1725572803603,3.91877353,129.28,129.25,6.69660774]
["bitfinex-derivatives","SOLF0:USTF0",1725572805297,3.91877353,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725572812410,3.91877353,129.28,129.25,17.39660774]
["bitfinex-derivatives","SOLF0:USTF0",1725572813011,3.8685,129.27,129.25,17.39660774]
["bitfinex-derivatives","SOLF0:USTF0",1725572815011,0.05057353,129.28,129.25,13.52780774]
["bitfinex-derivatives","SOLF0:USTF0",1725572815614,3.8687,129.27,129.25,13.52780774]
["bitfinex-derivatives","SOLF0:USTF0",1725572815810,0.05057353,129.28,129.25,12.15870774]
["bitfinex-derivatives","SOLF0:USTF0",1725572816915,3.8687,129.26,129.25,12.15870774]
["bitfinex-derivatives","SOLF0:USTF0",1725572823319,3.8687,129.26,129.25,10.75410774]
["bitfinex-derivatives","SOLF0:USTF0",1725572824516,3.8687,129.26,129.25,0.05410774]
["bitfinex-derivatives","SOLF0:USTF0",1725572832630,2.817,129.27,129.19,14.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725572833337,3.87,129.22,129.19,14.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725572833542,3.92132271,129.22,129.19,14.62640095]
["bitfinex-derivatives","SOLF0:USTF0",1725572833934,3.8702,129.21,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725572835835,3.92132271,129.22,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725572836038,0.05132271,129.22,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725572836739,3.92132271,129.22,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725572837739,3.8702,129.21,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725572842644,3.8702,129.21,129.19,3.92650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572842841,3.8702,129.21,129.19,14.62650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572846245,0.05132271,129.22,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725572847348,3.92152271,129.22,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725572849839,3.92152271,129.22,129.19,14.62650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572850043,3.8702,129.21,129.19,14.62650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572853946,3.92122271,129.22,129.2,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725572857551,3.92122271,129.22,129.19,14.62650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572860550,3.92122271,129.22,129.19,3.92650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572862763,3.92122271,129.22,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725572865962,3.92122271,129.22,129.19,3.92650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572867461,3.8702,129.21,129.19,3.92650095]
["bitfinex-derivatives","SOLF0:USTF0",1725572868060,3.8702,129.21,129.19,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1725572873659,3.8705,129.2,129.19,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1725572884775,7.80181541,129.2,129.19,0.05590095]
["bitfinex-derivatives","SOLF0:USTF0",1725572885374,3.8718,129.16,129.14,95.51072495]
["bitfinex-derivatives","SOLF0:USTF0",1725572886067,3.872,129.15,129.14,95.51072495]
["bitfinex-derivatives","SOLF0:USTF0",1725572889479,3.872,129.15,129.14,91.55849828]
["bitfinex-derivatives","SOLF0:USTF0",1725572889883,3.872,129.15,129.14,95.42535537]
["bitfinex-derivatives","SOLF0:USTF0",1725572890275,3.872,129.15,129.14,91.55849828]
["bitfinex-derivatives","SOLF0:USTF0",1725572890780,3.872,129.15,129.14,95.48693693]
["bitfinex-derivatives","SOLF0:USTF0",1725572893276,3.872,129.15,129.14,84.78693693]
["bitfinex-derivatives","SOLF0:USTF0",1725572893878,3.872,129.15,129.14,80.85849828]
["bitfinex-derivatives","SOLF0:USTF0",1725572894984,10.75748658,129.16,129.13,0.04938515]
["bitfinex-derivatives","SOLF0:USTF0",1725572895190,10.75748658,129.16,129.09,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1725572895482,10.7,129.15,129.08,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725572895677,3.8731,129.12,129.08,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1725572896677,0.04970676,129.11,129.09,0.05703535]
["bitfinex-derivatives","SOLF0:USTF0",1725572903688,3.92290676,129.11,129.09,0.05703535]
["bitfinex-derivatives","SOLF0:USTF0",1725572909279,3.8735,129.1,129.09,0.05703535]
["bitfinex-derivatives","SOLF0:USTF0",1725572948825,14.5735,129.1,129.09,0.05703535]
["bitfinex-derivatives","SOLF0:USTF0",1725572953130,3.8745,129.07,129.04,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725572954225,3.92804375,129.07,129.04,3.93004271]
["bitfinex-derivatives","SOLF0:USTF0",1725572954432,3.92804375,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725572957334,0.05354375,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725572959336,3.92794375,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725572961227,0.05354375,129.07,129.05,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725572962527,0.05354375,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725572972337,0.05354375,129.07,129.05,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725572976035,0.05354375,129.07,129.04,3.92994271]
["bitfinex-derivatives","SOLF0:USTF0",1725572976036,3.8747,129.06,129.04,3.92994271]
["bitfinex-derivatives","SOLF0:USTF0",1725572976633,3.92814375,129.07,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725572985037,3.8747,129.06,129.05,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1725572985445,3.8747,129.06,129.05,6.59536257]
["bitfinex-derivatives","SOLF0:USTF0",1725572987637,3.8747,129.06,129.05,2.72036257]
["bitfinex-derivatives","SOLF0:USTF0",1725572991350,0.05354375,129.07,129.05,2.72036257]
["bitfinex-derivatives","SOLF0:USTF0",1725572991649,0.05354375,129.07,129.06,2.72036257]
["bitfinex-derivatives","SOLF0:USTF0",1725572991849,0.05354375,129.07,129.04,0.05484271]
["bitfinex-derivatives","SOLF0:USTF0",1725572992350,0.05354375,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725572992552,0.05354375,129.07,129.06,6.59446272]
["bitfinex-derivatives","SOLF0:USTF0",1725572994053,0.05354375,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725572996154,0.05354375,129.07,129.06,6.59505959]
["bitfinex-derivatives","SOLF0:USTF0",1725572998153,0.05354375,129.07,129.06,12.16744398]
["bitfinex-derivatives","SOLF0:USTF0",1725572998450,0.05354375,129.07,129.06,3.8747]
["bitfinex-derivatives","SOLF0:USTF0",1725572998649,0.05354375,129.07,129.06,9.44657633]
["bitfinex-derivatives","SOLF0:USTF0",1725572998848,0.05354375,129.07,129.06,6.59441767]
["bitfinex-derivatives","SOLF0:USTF0",1725572999049,10.7,129.13,129.06,8.29150066]
["bitfinex-derivatives","SOLF0:USTF0",1725572999255,10.7,129.13,129.07,9.66810066]
["bitfinex-derivatives","SOLF0:USTF0",1725572999553,3.8733,129.11,129.09,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725573000146,3.92854583,129.11,129.09,3.93156866]
["bitfinex-derivatives","SOLF0:USTF0",1725573001055,0.05524583,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725573001948,0.05524583,129.11,129.1,6.59072266]
["bitfinex-derivatives","SOLF0:USTF0",1725573002252,0.05524583,129.11,129.1,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725573002453,0.05524583,129.11,129.1,6.59044196]
["bitfinex-derivatives","SOLF0:USTF0",1725573003555,3.8722,129.15,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725573004350,14.5718,129.16,129.13,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725573004551,14.62446748,129.16,129.13,3.92304712]
["bitfinex-derivatives","SOLF0:USTF0",1725573005456,10.75266748,129.16,129.13,0.05054712]
["bitfinex-derivatives","SOLF0:USTF0",1725573005751,0.05266748,129.16,129.13,0.05054712]
["bitfinex-derivatives","SOLF0:USTF0",1725573005960,0.05266748,129.16,129.14,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725573007655,3.92436748,129.16,129.14,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725573043380,0.05266748,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725573043978,0.05266748,129.16,129.15,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1725573048284,0.05266748,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725573060393,0.05266748,129.16,129.15,6.58672954]
["bitfinex-derivatives","SOLF0:USTF0",1725573061289,7.7363,129.28,129.15,8.27540312]
["bitfinex-derivatives","SOLF0:USTF0",1725573061593,2.7459,129.24,129.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573061898,3.8697,129.23,129.18,14.60438118]
["bitfinex-derivatives","SOLF0:USTF0",1725573062298,0.05125877,129.22,129.2,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725573062497,0.05125877,129.22,129.19,0.0554943]
["bitfinex-derivatives","SOLF0:USTF0",1725573063191,0.05125877,129.22,129.21,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1725573066999,0.05125877,129.22,129.21,14.5702]
["bitfinex-derivatives","SOLF0:USTF0",1725573081508,5.3058,129.27,129.24,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725573081704,1.4196,129.31,129.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573081910,2.8408,129.31,129.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573082110,3.868,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725573082608,3.92153026,129.29,129.26,3.9270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573092213,3.92153026,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725573093111,0.05353026,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725573094814,0.05353026,129.29,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573095013,0.05353026,129.29,129.27,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725573096111,0.05353026,129.29,129.27,14.5681]
["bitfinex-derivatives","SOLF0:USTF0",1725573098518,0.05353026,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725573102020,3.92153026,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725573102225,0.05353026,129.29,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573102417,0.05353026,129.29,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573102620,0.05353026,129.29,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573103523,0.05353026,129.29,129.27,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1725573105923,0.05353026,129.29,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573106425,0.05353026,129.29,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573106919,3.92153026,129.29,129.26,14.6268743]
["bitfinex-derivatives","SOLF0:USTF0",1725573107114,0.05353026,129.29,129.26,14.6268743]
["bitfinex-derivatives","SOLF0:USTF0",1725573107717,0.05353026,129.29,129.27,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725573109521,0.05353026,129.29,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573109522,3.92153026,129.29,129.26,3.9270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573110018,3.92153026,129.29,129.26,14.6270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573110826,3.92153026,129.29,129.26,3.9270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573111028,3.92153026,129.29,129.26,14.6270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573113930,3.8682,129.28,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573114127,0.05353026,129.29,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573114327,0.05353026,129.29,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573115329,3.92143026,129.29,129.26,14.6270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573116947,3.92143026,129.29,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573120348,0.05353026,129.29,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573124445,3.92133026,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725573125145,3.92133026,129.29,129.26,14.6269743]
["bitfinex-derivatives","SOLF0:USTF0",1725573129444,0.05353026,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725573130249,3.92133026,129.29,129.26,14.6270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573131544,3.8681,129.28,129.26,14.6270743]
["bitfinex-derivatives","SOLF0:USTF0",1725573132251,3.8681,129.28,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573132845,3.8681,129.28,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573139549,3.8681,129.28,129.26,14.6271743]
["bitfinex-derivatives","SOLF0:USTF0",1725573146256,3.8681,129.28,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573152758,0.05353026,129.29,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573152954,0.05353026,129.29,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573154261,3.8683,129.28,129.26,10.7584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573156658,3.8684,129.27,129.26,0.0584743]
["bitfinex-derivatives","SOLF0:USTF0",1725573156863,10.7,129.29,129.22,1.54840372]
["bitfinex-derivatives","SOLF0:USTF0",1725573157060,3.8692,129.25,129.23,2.70694611]
["bitfinex-derivatives","SOLF0:USTF0",1725573157255,3.8692,129.25,129.21,89.1337601]
["bitfinex-derivatives","SOLF0:USTF0",1725573157256,3.8692,129.25,129.21,85.2638601]
["bitfinex-derivatives","SOLF0:USTF0",1725573157457,3.83007965,129.29,129.22,2.70778118]
["bitfinex-derivatives","SOLF0:USTF0",1725573157660,3.83007965,129.29,129.21,85.2638601]
["bitfinex-derivatives","SOLF0:USTF0",1725573157661,10.7,129.29,129.21,85.2638601]
["bitfinex-derivatives","SOLF0:USTF0",1725573157861,10.7,129.29,129.24,0.05490798]
["bitfinex-derivatives","SOLF0:USTF0",1725573157862,3.8693,129.25,129.24,0.05490798]
["bitfinex-derivatives","SOLF0:USTF0",1725573163868,0.0588523,129.26,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725573164068,10.7,129.27,129.2,14.5704]
["bitfinex-derivatives","SOLF0:USTF0",1725573164563,10.7,129.27,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573164866,3.8696,129.23,129.22,0.0541813]
["bitfinex-derivatives","SOLF0:USTF0",1725573165759,3.8704,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725573165958,3.8704,129.21,129.18,14.5709]
["bitfinex-derivatives","SOLF0:USTF0",1725573166166,3.8704,129.21,129.19,6.58042724]
["bitfinex-derivatives","SOLF0:USTF0",1725573166370,3.8704,129.21,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725573167069,3.92532394,129.21,129.19,3.93004579]
["bitfinex-derivatives","SOLF0:USTF0",1725573168569,3.92532394,129.21,129.19,0.05924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573172275,3.8705,129.2,129.19,0.05924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573181773,0.05492394,129.21,129.19,0.05924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573181973,3.8705,129.2,129.19,0.05924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573183484,0.05492394,129.21,129.19,0.05924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573183688,0.05492394,129.21,129.19,10.75924579]
["bitfinex-derivatives","SOLF0:USTF0",1725573183980,0.05492394,129.21,129.2,14.5705]
["bitfinex-derivatives","SOLF0:USTF0",1725573184181,5.3035,129.25,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573184182,3.8691,129.25,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573184579,3.8691,129.25,129.21,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1725573185182,0.05886775,129.24,129.22,3.92480887]
["bitfinex-derivatives","SOLF0:USTF0",1725573185985,0.05886775,129.24,129.23,3.8696]
["bitfinex-derivatives","SOLF0:USTF0",1725573193687,3.868,129.29,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725573194689,3.91977806,129.29,129.26,3.92287094]
["bitfinex-derivatives","SOLF0:USTF0",1725573232425,3.8682,129.28,129.26,3.92287094]
["bitfinex-derivatives","SOLF0:USTF0",1725573240934,3.91977806,129.29,129.26,3.92287094]
["bitfinex-derivatives","SOLF0:USTF0",1725573255544,3.91977806,129.29,129.27,2.70365224]
["bitfinex-derivatives","SOLF0:USTF0",1725573255741,3.91977806,129.29,129.26,3.92287094]
["bitfinex-derivatives","SOLF0:USTF0",1725573255940,3.91977806,129.29,129.27,2.70364931]
["bitfinex-derivatives","SOLF0:USTF0",1725573256244,3.91977806,129.29,129.26,3.92287094]
["bitfinex-derivatives","SOLF0:USTF0",1725573256543,3.91977806,129.29,129.27,6.57194508]
["bitfinex-derivatives","SOLF0:USTF0",1725573256743,3.91977806,129.29,129.27,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725573257740,0.05177806,129.29,129.26,0.05427094]
["bitfinex-derivatives","SOLF0:USTF0",1725573258044,0.05177806,129.29,129.27,2.7031695]
["bitfinex-derivatives","SOLF0:USTF0",1725573258241,0.05177806,129.29,129.26,10.75427094]
["bitfinex-derivatives","SOLF0:USTF0",1725573258439,0.05177806,129.29,129.28,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725573259748,3.90483918,129.38,129.28,27.80318611]
["bitfinex-derivatives","SOLF0:USTF0",1725573259949,3.8656,129.37,129.31,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573260153,7.67990789,129.37,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725573260646,7.73910601,129.37,129.34,3.92365055]
["bitfinex-derivatives","SOLF0:USTF0",1725573262347,3.92479812,129.37,129.34,3.92365055]
["bitfinex-derivatives","SOLF0:USTF0",1725573262948,0.05919812,129.37,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725573264943,3.92459812,129.37,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725573268552,0.05919812,129.37,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725573277356,0.05919812,129.37,129.35,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1725573280659,0.05919812,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725573281260,0.05919812,129.37,129.36,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725573300285,0.05919812,129.37,129.36,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725573300479,0.05919812,129.37,129.36,14.5657]
["bitfinex-derivatives","SOLF0:USTF0",1725573302073,3.8644,129.41,129.38,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725573302287,3.8644,129.41,129.38,14.5651]
["bitfinex-derivatives","SOLF0:USTF0",1725573303085,3.91498605,129.41,129.38,14.61672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573304781,3.91498605,129.41,129.38,3.91672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573304982,3.91498605,129.41,129.38,14.61672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573307091,3.91498605,129.41,129.38,3.91672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573307288,3.91498605,129.41,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573308986,3.91498605,129.41,129.38,3.91672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573309181,3.91498605,129.41,129.38,14.61672299]
["bitfinex-derivatives","SOLF0:USTF0",1725573309782,3.91498605,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725573310681,0.05058605,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725573313586,0.05058605,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725573314288,3.91478605,129.41,129.38,3.91662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573314489,3.91478605,129.41,129.38,14.61662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573314889,0.05058605,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725573315483,3.91478605,129.41,129.38,3.91662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573315793,3.91478605,129.41,129.38,14.61662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573316296,0.05058605,129.41,129.38,14.61662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573316792,0.05058605,129.41,129.38,3.91662299]
["bitfinex-derivatives","SOLF0:USTF0",1725573316989,0.05058605,129.41,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573317191,0.05058605,129.41,129.39,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725573318486,0.05058605,129.41,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573320889,0.05058605,129.41,129.39,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725573321083,1.3397,129.49,129.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573321392,3.8635,129.44,129.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573321587,3.8635,129.44,129.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1725573321792,3.8635,129.44,129.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573321989,3.8632,129.45,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573322286,0.05857241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573322685,0.05857241,129.44,129.42,14.61862365]
["bitfinex-derivatives","SOLF0:USTF0",1725573323382,0.05857241,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725573328996,0.05857241,129.44,129.42,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573329194,0.05857241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573329594,0.05857241,129.44,129.42,14.61862365]
["bitfinex-derivatives","SOLF0:USTF0",1725573329789,0.05857241,129.44,129.42,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573329994,0.05857241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573330397,3.92207241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573331496,3.92207241,129.44,129.42,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573331701,3.92207241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573333497,3.92207241,129.44,129.42,0.05482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573333803,3.92207241,129.44,129.42,10.75482365]
["bitfinex-derivatives","SOLF0:USTF0",1725573334498,0.05857241,129.44,129.42,14.61872365]
["bitfinex-derivatives","SOLF0:USTF0",1725573340511,0.05857241,129.44,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725573342311,3.8627,129.47,129.44,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725573342511,3.8627,129.47,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573343014,3.8627,129.47,129.44,7.63259602]
["bitfinex-derivatives","SOLF0:USTF0",1725573343318,3.8627,129.47,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573343717,3.8627,129.47,129.44,7.69056982]
["bitfinex-derivatives","SOLF0:USTF0",1725573343916,3.8627,129.47,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573346516,3.8627,129.47,129.45,14.563]
["bitfinex-derivatives","SOLF0:USTF0",1725573349625,3.8627,129.47,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573355533,3.8627,129.47,129.45,14.5629]
["bitfinex-derivatives","SOLF0:USTF0",1725573358034,3.8627,129.47,129.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573361333,3.863,129.45,129.44,0.0579738]
["bitfinex-derivatives","SOLF0:USTF0",1725573362131,3.8629,129.46,129.44,0.0579738]
["bitfinex-derivatives","SOLF0:USTF0",1725573363535,3.863,129.45,129.44,0.0579738]
["bitfinex-derivatives","SOLF0:USTF0",1725573366631,11.7866,129.49,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1725573366832,11.7866,129.49,129.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573367238,3.8635,129.44,129.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573367535,11.7866,129.49,129.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573367837,0.053044,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573368132,3.863,129.45,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573391049,3.916344,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573391544,0.053044,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573392846,0.053044,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725573393157,3.916144,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573395951,3.8634,129.45,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573399160,3.916344,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573400057,0.053044,129.46,129.44,3.91899293]
["bitfinex-derivatives","SOLF0:USTF0",1725573400252,0.053044,129.46,129.44,14.61899293]
["bitfinex-derivatives","SOLF0:USTF0",1725573403559,0.053044,129.46,129.44,3.91899293]
["bitfinex-derivatives","SOLF0:USTF0",1725573405560,0.053044,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725573406766,0.053044,129.46,129.44,3.91889293]
["bitfinex-derivatives","SOLF0:USTF0",1725573414280,0.053044,129.46,129.44,0.05539293]
["bitfinex-derivatives","SOLF0:USTF0",1725573414484,0.053044,129.46,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573415281,0.053044,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725573415877,3.8626,129.48,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725573417084,3.8626,129.48,129.46,3.91525512]
["bitfinex-derivatives","SOLF0:USTF0",1725573417280,3.8624,129.49,129.46,3.91525512]
["bitfinex-derivatives","SOLF0:USTF0",1725573419179,3.8626,129.48,129.46,3.91525512]
["bitfinex-derivatives","SOLF0:USTF0",1725573443706,3.8626,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725573443902,3.8623,129.49,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725573448402,3.8621,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725573451207,3.8624,129.49,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725573451412,5.20267682,129.53,129.47,0.05648001]
["bitfinex-derivatives","SOLF0:USTF0",1725573451716,0.28403727,129.52,129.47,0.05648001]
["bitfinex-derivatives","SOLF0:USTF0",1725573452008,3.8622,129.5,129.47,3.91918001]
["bitfinex-derivatives","SOLF0:USTF0",1725573452509,3.8622,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725573457913,3.8622,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725573458710,3.8622,129.49,129.47,14.61918001]
["bitfinex-derivatives","SOLF0:USTF0",1725573459707,3.77547682,129.53,129.47,14.61918001]
["bitfinex-derivatives","SOLF0:USTF0",1725573459915,3.862,129.5,129.48,6.55437748]
["bitfinex-derivatives","SOLF0:USTF0",1725573460118,3.862,129.5,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725573461021,3.8618,129.51,129.48,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725573461215,3.8618,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725573461615,6.56098991,129.54,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725573462017,3.8615,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725573462211,3.8615,129.52,129.5,3.91511747]
["bitfinex-derivatives","SOLF0:USTF0",1725573462916,3.8612,129.53,129.5,3.91511747]
["bitfinex-derivatives","SOLF0:USTF0",1725573466222,3.8612,129.53,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725573467224,3.8612,129.53,129.5,3.91501747]
["bitfinex-derivatives","SOLF0:USTF0",1725573469527,3.8612,129.53,129.51,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573469927,0.04891372,129.53,129.43,9.54895255]
["bitfinex-derivatives","SOLF0:USTF0",1725573470128,1.3625,129.53,129.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573470430,3.8621,129.5,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725573470839,3.91101622,129.5,129.47,3.92099395]
["bitfinex-derivatives","SOLF0:USTF0",1725573472826,3.8622,129.49,129.47,3.92099395]
["bitfinex-derivatives","SOLF0:USTF0",1725573475237,3.91101622,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725573476739,0.04891622,129.5,129.49,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725573478939,0.04891622,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725573479142,0.04891622,129.5,129.49,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725573480041,0.04891622,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725573480433,0.04891622,129.5,129.49,14.5622]
["bitfinex-derivatives","SOLF0:USTF0",1725573487150,3.8603,129.56,129.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573487450,3.85628048,129.59,129.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573487651,14.8534,129.62,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725573487945,0.28389974,129.61,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725573488146,3.8598,129.58,129.56,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725573489142,3.8593,129.59,129.56,10.75530286]
["bitfinex-derivatives","SOLF0:USTF0",1725573489346,3.8593,129.59,129.56,14.61540286]
["bitfinex-derivatives","SOLF0:USTF0",1725573491957,3.84160313,129.61,129.56,0.05530286]
["bitfinex-derivatives","SOLF0:USTF0",1725573493749,3.8588,129.61,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725573494150,3.8588,129.61,129.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573494151,113.75594712,129.63,129.57,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573494343,3.8588,129.61,129.59,0.05359857]
["bitfinex-derivatives","SOLF0:USTF0",1725573494548,3.8588,129.61,129.59,0.05837288]
["bitfinex-derivatives","SOLF0:USTF0",1725573496452,4.1797,129.67,129.59,10.75837288]
["bitfinex-derivatives","SOLF0:USTF0",1725573496651,0.28382031,129.66,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573496850,3.858,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573497148,4.14182031,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573497550,4.14179568,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573498048,0.28379397,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573498244,4.1797,129.67,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573498445,0.28378378,129.66,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573498655,0.28378378,129.66,129.62,3.91691638]
["bitfinex-derivatives","SOLF0:USTF0",1725573498852,0.28378378,129.66,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499057,0.2837827,129.65,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499254,4.1797,129.67,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499255,4.1416827,129.64,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499458,3.8579,129.64,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499755,3.8576,129.65,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573499956,0.28377011,129.64,129.62,3.91671638]
["bitfinex-derivatives","SOLF0:USTF0",1725573500144,4.1797,129.67,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573500348,3.8579,129.64,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573501150,3.8576,129.65,129.62,3.91691638]
["bitfinex-derivatives","SOLF0:USTF0",1725573501351,0.28376767,129.64,129.62,3.91691638]
["bitfinex-derivatives","SOLF0:USTF0",1725573501957,4.1797,129.67,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573502152,0.28377167,129.66,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573503061,3.858,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573503359,4.14177167,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573503954,3.858,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573504954,4.14177012,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573505455,3.858,129.63,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573507456,3.92339805,129.68,129.62,0.05861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573507652,0.28372475,129.67,129.62,10.75861638]
["bitfinex-derivatives","SOLF0:USTF0",1725573507963,3.8577,129.65,129.63,0.05747099]
["bitfinex-derivatives","SOLF0:USTF0",1725573508164,7.7114,129.71,129.63,0.05747099]
["bitfinex-derivatives","SOLF0:USTF0",1725573508362,10.7,129.68,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573508566,0.283745,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573509080,10.7,129.69,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573509364,3.8569,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573509566,4.140645,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573510165,3.8569,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573510368,4.14064226,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573512364,3.8569,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573512560,4.14063382,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573514664,4.14064368,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573518772,3.8569,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573518970,4.14066363,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573523164,4.14065692,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573527173,4.14063474,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573531173,4.14062799,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573532377,4.14060819,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573533577,3.8569,129.67,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573533779,1.3754,129.74,129.66,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1725573533979,0.28363324,129.73,129.69,0.05573111]
["bitfinex-derivatives","SOLF0:USTF0",1725573534182,0.28363324,129.73,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573534581,3.8554,129.72,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573534786,3.8738456,129.72,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573534986,105.61034695,129.75,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573535189,0.28359015,129.74,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573535987,3.8557,129.71,129.7,0.05211139]
["bitfinex-derivatives","SOLF0:USTF0",1725573542889,3.8557,129.71,129.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573542890,3.857,129.67,129.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573543088,18.4102,129.73,129.64,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725573543400,3.8572,129.66,129.64,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1725573543792,3.91133725,129.66,129.64,14.61711694]
["bitfinex-derivatives","SOLF0:USTF0",1725573544197,3.91133725,129.66,129.64,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573544198,3.8575,129.65,129.64,0.05951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573544399,3.8575,129.65,129.64,10.75951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573544795,3.91143725,129.66,129.64,10.75951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573545801,3.8575,129.65,129.64,10.75951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573547799,3.91153725,129.66,129.64,14.61721694]
["bitfinex-derivatives","SOLF0:USTF0",1725573548198,0.05413725,129.66,129.64,10.75951694]
["bitfinex-derivatives","SOLF0:USTF0",1725573548399,3.91143725,129.66,129.64,14.61721694]
["bitfinex-derivatives","SOLF0:USTF0",1725573552602,3.91143725,129.66,129.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573553002,7.7102,129.73,129.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573553203,0.28360531,129.72,129.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573553707,3.8565,129.69,129.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573554097,3.8565,129.69,129.67,10.75536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573554803,3.8565,129.69,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573555606,3.8566,129.68,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573555811,7.7102,129.73,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573556006,0.2836052,129.72,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573556810,3.8564,129.69,129.67,3.91216588]
["bitfinex-derivatives","SOLF0:USTF0",1725573565318,3.8566,129.68,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573565521,7.64236047,129.68,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573566324,3.8566,129.68,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573572124,7.71750163,129.68,129.67,0.05536588]
["bitfinex-derivatives","SOLF0:USTF0",1725573574429,14.56090163,129.68,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725573574624,10.7,129.67,129.6,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573575117,3.8582,129.63,129.61,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725573575522,3.91738231,129.63,129.61,3.91670105]
["bitfinex-derivatives","SOLF0:USTF0",1725573576424,3.91738231,129.63,129.61,14.61670105]
["bitfinex-derivatives","SOLF0:USTF0",1725573576620,3.8583,129.62,129.61,10.75810105]
["bitfinex-derivatives","SOLF0:USTF0",1725573577830,3.91738231,129.63,129.61,10.75810105]
["bitfinex-derivatives","SOLF0:USTF0",1725573578324,3.91738231,129.63,129.61,0.05810105]
["bitfinex-derivatives","SOLF0:USTF0",1725573578522,3.8583,129.62,129.61,0.05810105]
["bitfinex-derivatives","SOLF0:USTF0",1725573581624,10.75918231,129.63,129.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573581827,10.7,129.61,129.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573582026,3.86,129.57,129.54,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725573582229,3.8559509,129.58,129.54,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725573582428,10.7,129.61,129.54,14.5607]
["bitfinex-derivatives","SOLF0:USTF0",1725573582630,0.05623032,129.59,129.56,0.05568655]
["bitfinex-derivatives","SOLF0:USTF0",1725573582829,3.9366371,129.58,129.56,0.05568655]
["bitfinex-derivatives","SOLF0:USTF0",1725573583420,3.8601,129.57,129.56,0.05568655]
["bitfinex-derivatives","SOLF0:USTF0",1725573584332,3.8598,129.57,129.56,0.05568655]
["bitfinex-derivatives","SOLF0:USTF0",1725573598233,3.8611,129.53,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725573598633,3.90974635,129.58,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725573598838,10.7,129.57,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725573599140,14.61678617,129.57,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725573599345,3.861,129.54,129.53,0.05636296]
["bitfinex-derivatives","SOLF0:USTF0",1725573600741,0.05799986,129.55,129.53,0.05636296]
["bitfinex-derivatives","SOLF0:USTF0",1725573601141,0.05799986,129.55,129.53,3.91726296]
["bitfinex-derivatives","SOLF0:USTF0",1725573603335,3.91839986,129.55,129.53,3.91726296]
["bitfinex-derivatives","SOLF0:USTF0",1725573603538,0.05799986,129.55,129.53,3.91726296]
["bitfinex-derivatives","SOLF0:USTF0",1725573603938,0.05799986,129.55,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725573604140,14.6227981,129.6,129.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573604331,3.8594,129.59,129.54,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1725573604643,3.8594,129.59,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725573605138,3.8594,129.59,129.56,3.90875915]
["bitfinex-derivatives","SOLF0:USTF0",1725573605340,3.91570665,129.59,129.56,3.90875915]
["bitfinex-derivatives","SOLF0:USTF0",1725573605537,0.05630665,129.59,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725573608341,0.05630665,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725573609146,3.858,129.63,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725573610148,3.91315605,129.63,129.6,3.91561889]
["bitfinex-derivatives","SOLF0:USTF0",1725573612251,3.91315605,129.63,129.61,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725573616256,0.05515605,129.63,129.6,0.05671889]
["bitfinex-derivatives","SOLF0:USTF0",1725573617153,0.05515605,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725573622156,3.857,129.67,129.61,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725573622863,3.857,129.67,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725573623055,3.857,129.67,129.65,3.91358116]
["bitfinex-derivatives","SOLF0:USTF0",1725573624861,10.7,129.68,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725573624862,3.8567,129.68,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725573644477,3.8565,129.69,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725573644677,3.77312233,129.7,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725573644974,10.7,129.71,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725573645373,3.8566,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725573653075,4.0926,129.73,129.65,14.6786114]
["bitfinex-derivatives","SOLF0:USTF0",1725573653279,2.7565,129.73,129.68,0.05519185]
["bitfinex-derivatives","SOLF0:USTF0",1725573653575,3.8555,129.72,129.69,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725573654083,3.8555,129.72,129.68,10.75519185]
["bitfinex-derivatives","SOLF0:USTF0",1725573654284,3.8555,129.72,129.69,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725573654677,3.8557,129.71,129.69,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1725573654876,85.78181605,129.75,129.69,3.91514072]
["bitfinex-derivatives","SOLF0:USTF0",1725573655381,3.8556,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725573658682,2.7162,129.77,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725573658878,0.2835067,129.76,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573659082,2.7162,129.77,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573659475,3.8548,129.75,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573660286,3.8548,129.74,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573660688,3.8546,129.75,129.73,3.91209959]
["bitfinex-derivatives","SOLF0:USTF0",1725573663086,3.8546,129.75,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573663483,3.8548,129.74,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573663889,3.8547,129.75,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573664191,10.7,129.76,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573664497,3.8548,129.74,129.73,0.05699959]
["bitfinex-derivatives","SOLF0:USTF0",1725573675793,3.8562,129.7,129.65,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1725573675998,3.89249514,129.71,129.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573676200,10.7,129.73,129.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573676397,3.8561,129.7,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725573676602,10.7,129.73,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725573676899,3.856,129.7,129.69,0.04987083]
["bitfinex-derivatives","SOLF0:USTF0",1725573684105,3.9137706,129.71,129.69,0.04987083]
["bitfinex-derivatives","SOLF0:USTF0",1725573684911,3.9137706,129.71,129.69,3.90607083]
["bitfinex-derivatives","SOLF0:USTF0",1725573685615,0.0579706,129.71,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725573687310,3.8552,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725573688013,2.7162,129.77,129.69,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725573688314,0.28350074,129.76,129.69,12.1152]
["bitfinex-derivatives","SOLF0:USTF0",1725573688509,0.28350074,129.76,129.72,0.05724118]
["bitfinex-derivatives","SOLF0:USTF0",1725573689218,3.8551,129.73,129.72,0.05724118]
["bitfinex-derivatives","SOLF0:USTF0",1725573692413,2.7162,129.77,129.72,0.05724118]
["bitfinex-derivatives","SOLF0:USTF0",1725573693226,3.8547,129.75,129.72,0.05724118]
["bitfinex-derivatives","SOLF0:USTF0",1725573693810,3.8547,129.75,129.72,3.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1725573698227,3.8548,129.74,129.72,3.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1725573698825,3.8548,129.74,129.72,0.05724118]
["bitfinex-derivatives","SOLF0:USTF0",1725573699723,3.8546,129.75,129.72,3.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1725573700829,3.8548,129.74,129.72,3.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1725573703327,3.8546,129.75,129.72,3.91244118]
["bitfinex-derivatives","SOLF0:USTF0",1725573703632,1.3205,129.79,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725573703633,12.0205,129.79,129.73,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1725573703825,15.85656662,129.79,129.75,0.05402059]
["bitfinex-derivatives","SOLF0:USTF0",1725573704428,0.2834643,129.78,129.75,0.05402059]
["bitfinex-derivatives","SOLF0:USTF0",1725573705324,3.8544,129.76,129.75,0.05402059]
["bitfinex-derivatives","SOLF0:USTF0",1725573708335,3.8545,129.75,129.7,3.81987092]
["bitfinex-derivatives","SOLF0:USTF0",1725573708530,3.8545,129.75,129.7,14.51987092]
["bitfinex-derivatives","SOLF0:USTF0",1725573708836,3.8551,129.74,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725573709427,3.8551,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573711730,3.90872331,129.74,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573712828,3.90872331,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725573715740,0.05382331,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573716036,0.05382331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573716539,0.05382331,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725573716725,3.90862331,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725573716929,0.05382331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573717235,3.90882331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573717536,3.90882331,129.74,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573717936,3.90882331,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725573718136,3.90882331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573718529,3.90882331,129.74,129.71,3.91269943]
["bitfinex-derivatives","SOLF0:USTF0",1725573718739,3.90882331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573719334,3.90882331,129.74,129.72,3.8553]
["bitfinex-derivatives","SOLF0:USTF0",1725573722735,3.8553,129.73,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573724035,3.8553,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573724236,3.90872331,129.74,129.71,0.05729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573724632,0.05382331,129.74,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573726443,3.90872331,129.74,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573728246,0.05382331,129.74,129.72,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573728444,0.05382331,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573731050,0.05382331,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725573732452,0.05382331,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725573733147,0.05382331,129.74,129.71,10.75729943]
["bitfinex-derivatives","SOLF0:USTF0",1725573733347,0.05382331,129.74,129.72,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725573734060,3.8552,129.73,129.71,14.61279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573734259,3.8552,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573734449,3.90882331,129.74,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573735158,3.8551,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573735760,3.90872331,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725573736362,3.90872331,129.74,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573737357,3.8551,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573741359,3.90872331,129.74,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725573742359,3.8551,129.73,129.71,3.91279943]
["bitfinex-derivatives","SOLF0:USTF0",1725573743661,3.8551,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725573743869,344.7037,129.84,129.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573744069,3.88195442,129.82,129.75,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573744264,3.8534,129.79,129.76,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725573744966,3.8531,129.8,129.76,10.7588387]
["bitfinex-derivatives","SOLF0:USTF0",1725573745164,3.93049352,129.82,129.76,10.7588387]
["bitfinex-derivatives","SOLF0:USTF0",1725573745364,3.93049352,129.82,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725573745365,3.8529,129.81,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725573745560,3.8529,129.81,129.78,3.90670493]
["bitfinex-derivatives","SOLF0:USTF0",1725573746272,3.8526,129.82,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573746668,2.7103,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573746963,6.5683136,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573747162,2.7103,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573747368,6.57409657,129.83,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725573747566,2.7103,129.83,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725573747764,6.51182547,129.83,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725573748471,3.8525,129.82,129.8,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1725573750070,10.7,129.87,129.81,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1725573750271,0.28331651,129.86,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573750675,3.852,129.84,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573751078,10.7,129.87,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573751379,0.28331692,129.86,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573751677,3.8517,129.85,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573754574,3.8518,129.84,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573755473,3.8516,129.85,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573756175,3.8518,129.84,129.83,0.05905689]
["bitfinex-derivatives","SOLF0:USTF0",1725573757073,3.8525,129.82,129.76,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1725573757276,3.8525,129.82,129.76,5.17093851]
["bitfinex-derivatives","SOLF0:USTF0",1725573757481,3.8525,129.82,129.77,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573758280,0.05896944,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725573759079,3.91166944,129.81,129.79,3.8532]
["bitfinex-derivatives","SOLF0:USTF0",1725573761479,2.6619,129.88,129.78,0.05085006]
["bitfinex-derivatives","SOLF0:USTF0",1725573761680,0.28330807,129.87,129.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573762094,3.8517,129.85,129.82,3.8523]
["bitfinex-derivatives","SOLF0:USTF0",1725573762474,3.8518,129.85,129.82,3.90453179]
["bitfinex-derivatives","SOLF0:USTF0",1725573763082,3.8518,129.84,129.82,3.90453179]
["bitfinex-derivatives","SOLF0:USTF0",1725573763278,17.22625741,129.88,129.82,3.90453179]
["bitfinex-derivatives","SOLF0:USTF0",1725573763480,0.28330222,129.87,129.82,3.90453179]
["bitfinex-derivatives","SOLF0:USTF0",1725573763681,3.8516,129.85,129.82,3.90453179]
["bitfinex-derivatives","SOLF0:USTF0",1725573764187,3.8521,129.83,129.82,0.05223179]
["bitfinex-derivatives","SOLF0:USTF0",1725573774291,0.28335954,129.83,129.77,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725573774487,12.1291,129.85,129.77,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725573774693,3.8532,129.8,129.77,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725573775180,0.05685124,129.8,129.77,3.9090003]
["bitfinex-derivatives","SOLF0:USTF0",1725573775984,3.90985124,129.8,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725573776280,0.05685124,129.8,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725573776485,0.05685124,129.8,129.78,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725573779387,0.05685124,129.8,129.79,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1725573779788,3.90985124,129.8,129.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573780494,3.90985124,129.8,129.78,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1725573781197,3.8533,129.79,129.77,14.6090003]
["bitfinex-derivatives","SOLF0:USTF0",1725573786586,3.91005124,129.8,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725573786797,0.05685124,129.8,129.77,0.0553003]
["bitfinex-derivatives","SOLF0:USTF0",1725573787487,3.8536,129.78,129.77,0.0553003]
["bitfinex-derivatives","SOLF0:USTF0",1725573788792,0.05685124,129.8,129.77,10.7553003]
["bitfinex-derivatives","SOLF0:USTF0",1725573789691,3.90995124,129.8,129.77,14.6090003]
["bitfinex-derivatives","SOLF0:USTF0",1725573791096,0.05685124,129.8,129.78,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1725573791301,0.05685124,129.8,129.78,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725573791712,3.8527,129.81,129.78,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1725573791894,83.68420559,129.87,129.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573792095,0.28334027,129.86,129.78,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573792397,0.28334027,129.86,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573792398,3.8523,129.83,129.79,3.8531]
["bitfinex-derivatives","SOLF0:USTF0",1725573792897,83.68420559,129.87,129.8,0.05665591]
["bitfinex-derivatives","SOLF0:USTF0",1725573793098,0.28333267,129.86,129.8,0.05665591]
["bitfinex-derivatives","SOLF0:USTF0",1725573793896,3.8524,129.82,129.8,0.05665591]
["bitfinex-derivatives","SOLF0:USTF0",1725573794805,3.8523,129.83,129.8,3.90965591]
["bitfinex-derivatives","SOLF0:USTF0",1725573795710,3.8523,129.83,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725573796296,72.98420559,129.87,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725573796500,0.28332025,129.86,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573796903,3.8518,129.84,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573798408,5.26955741,129.88,129.83,3.90244216]
["bitfinex-derivatives","SOLF0:USTF0",1725573798710,0.28329131,129.87,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573800207,0.28328906,129.86,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573800400,3.8514,129.86,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725573802105,3.8514,129.86,129.83,3.90244216]
["bitfinex-derivatives","SOLF0:USTF0",1725573802305,3.8514,129.86,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573802507,3.8511,129.87,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573802712,5.26955741,129.88,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725573802900,0.28328279,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725573803102,4.13438279,129.87,129.83,0.05044216]
["bitfinex-derivatives","SOLF0:USTF0",1725573803303,3.8511,129.87,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725573805004,3.8512,129.86,129.84,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1725573805805,5.26955741,129.88,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725573806109,10.7,129.91,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725573806309,0.28326172,129.9,129.87,0.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1725573806514,3.8508,129.88,129.87,0.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1725573806717,4.13406172,129.88,129.87,0.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1725573807707,0.28326172,129.88,129.87,0.05641895]
["bitfinex-derivatives","SOLF0:USTF0",1725573807910,8.36558488,129.97,129.87,10.75641895]
["bitfinex-derivatives","SOLF0:USTF0",1725573808109,1.332,129.96,129.91,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1725573808508,3.8494,129.92,129.91,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1725573809811,3.8493,129.93,129.91,0.05740999]
["bitfinex-derivatives","SOLF0:USTF0",1725573810115,0.05325481,129.93,129.88,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1725573810316,565.0,130.05,129.91,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573810609,1.3435,129.99,129.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573810817,3.8484,129.96,129.92,14.5493]
["bitfinex-derivatives","SOLF0:USTF0",1725573811114,3.8484,129.96,129.92,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573811409,3.8484,129.96,129.93,3.90637773]
["bitfinex-derivatives","SOLF0:USTF0",1725573812112,3.87387849,129.97,129.93,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1725573812309,1.3435,129.99,129.93,0.05737773]
["bitfinex-derivatives","SOLF0:USTF0",1725573812510,10.7,129.95,129.83,3.7905963]
["bitfinex-derivatives","SOLF0:USTF0",1725573812710,65.95,129.98,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725573812711,10.7,129.93,129.87,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1725573812912,14.49444618,129.93,129.85,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573813215,14.49444618,129.93,129.86,3.851]
["bitfinex-derivatives","SOLF0:USTF0",1725573813518,0.05535285,129.91,129.88,0.05646377]
["bitfinex-derivatives","SOLF0:USTF0",1725573813715,3.8503,129.89,129.88,0.05646377]
["bitfinex-derivatives","SOLF0:USTF0",1725573821514,12.0506,129.92,129.84,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725573821515,3.8511,129.87,129.84,14.5517]
["bitfinex-derivatives","SOLF0:USTF0",1725573822422,3.8517,129.85,129.84,0.04864178]
["bitfinex-derivatives","SOLF0:USTF0",1725573822620,0.05058465,129.87,129.84,0.04864178]
["bitfinex-derivatives","SOLF0:USTF0",1725573822923,1.3681,129.86,129.84,0.04864178]
["bitfinex-derivatives","SOLF0:USTF0",1725573823218,3.8515,129.85,129.84,0.04864178]
["bitfinex-derivatives","SOLF0:USTF0",1725573826218,3.8524,129.82,129.81,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573826417,3.8524,129.82,129.8,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573827320,3.90637009,129.82,129.8,10.75492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573829622,0.05397009,129.82,129.8,14.60782432]
["bitfinex-derivatives","SOLF0:USTF0",1725573831931,3.90637009,129.82,129.8,3.90782432]
["bitfinex-derivatives","SOLF0:USTF0",1725573832338,3.90637009,129.82,129.8,0.05492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573833624,3.90637009,129.82,129.8,3.90782432]
["bitfinex-derivatives","SOLF0:USTF0",1725573833929,3.8527,129.81,129.8,0.05492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573837930,0.05397009,129.82,129.8,10.75492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573838135,3.80075452,129.87,129.8,10.75492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573838332,10.7,129.87,129.8,0.05492432]
["bitfinex-derivatives","SOLF0:USTF0",1725573838526,10.7,129.84,129.74,2.84923594]
["bitfinex-derivatives","SOLF0:USTF0",1725573838731,1.4057,129.83,129.7,0.6029]
["bitfinex-derivatives","SOLF0:USTF0",1725573839033,10.7,129.81,129.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573839233,10.7,129.79,129.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573839438,1.4057,129.78,129.71,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573839637,0.05107367,129.76,129.73,0.05876623]
["bitfinex-derivatives","SOLF0:USTF0",1725573840031,3.8548,129.74,129.73,0.05876623]
["bitfinex-derivatives","SOLF0:USTF0",1725573840529,1.3241,129.75,129.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573840732,3.8557,129.71,129.67,14.5566]
["bitfinex-derivatives","SOLF0:USTF0",1725573841125,3.8561,129.7,129.66,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1725573841331,0.05823426,129.69,129.67,0.05568367]
["bitfinex-derivatives","SOLF0:USTF0",1725573841538,0.05823426,129.69,129.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573841738,0.05823426,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725573841927,0.05823426,129.69,129.67,0.05568367]
["bitfinex-derivatives","SOLF0:USTF0",1725573841928,3.94610395,129.69,129.67,0.05568367]
["bitfinex-derivatives","SOLF0:USTF0",1725573842130,1.3241,129.68,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573842342,3.8574,129.66,129.62,17.88448352]
["bitfinex-derivatives","SOLF0:USTF0",1725573842638,3.8574,129.66,129.62,14.5583]
["bitfinex-derivatives","SOLF0:USTF0",1725573842831,1.3333,129.73,129.61,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1725573843035,3.79374922,129.75,129.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573843233,3.8554,129.72,129.71,0.05702737]
["bitfinex-derivatives","SOLF0:USTF0",1725573844036,3.9127668,129.73,129.71,0.05702737]
["bitfinex-derivatives","SOLF0:USTF0",1725573844432,1.3821,129.74,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573844433,12.0,129.68,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573844635,3.8568,129.68,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573844841,3.78999205,129.69,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573845036,12.0188,129.72,129.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725573845437,3.8573,129.66,129.62,14.5582]
["bitfinex-derivatives","SOLF0:USTF0",1725573845634,0.05352309,129.65,129.63,0.05182051]
["bitfinex-derivatives","SOLF0:USTF0",1725573845838,0.05352309,129.65,129.63,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1725573845839,3.91436352,129.65,129.63,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1725573847043,0.05686352,129.65,129.63,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1725573847739,0.05686352,129.65,129.63,3.91007014]
["bitfinex-derivatives","SOLF0:USTF0",1725573851037,1.3945,129.71,129.63,0.05207014]
["bitfinex-derivatives","SOLF0:USTF0",1725573851233,1.3821,129.74,129.59,3.81660337]
["bitfinex-derivatives","SOLF0:USTF0",1725573851234,1.3821,129.74,129.64,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573851545,3.8553,129.73,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725573851750,1.3821,129.74,129.58,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1725573851751,1.3821,129.74,129.66,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573852043,1.3945,129.76,129.66,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573852340,0.05500472,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725573852544,0.04975003,129.73,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573853037,26.71975003,129.73,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573853940,3.8557,129.71,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573854541,3.8554,129.72,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573854742,0.04975003,129.73,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573857346,0.04975003,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725573858740,3.8554,129.72,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573858945,0.04975003,129.73,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573859346,3.90495003,129.73,129.7,3.90860555]
["bitfinex-derivatives","SOLF0:USTF0",1725573859746,3.90495003,129.73,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573860642,3.90495003,129.73,129.7,3.90870555]
["bitfinex-derivatives","SOLF0:USTF0",1725573861947,3.8557,129.71,129.7,0.05280555]
["bitfinex-derivatives","SOLF0:USTF0",1725573864842,3.8563,129.69,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725573865050,27.9752,129.72,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725573865546,3.8562,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725573865947,3.90575001,129.7,129.67,3.90700999]
["bitfinex-derivatives","SOLF0:USTF0",1725573868746,3.90575001,129.7,129.67,0.05020999]
["bitfinex-derivatives","SOLF0:USTF0",1725573868747,0.04955001,129.7,129.67,0.05020999]
["bitfinex-derivatives","SOLF0:USTF0",1725573869243,0.04955001,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725573878150,0.04955001,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725573878745,3.90555001,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725573879357,0.04955001,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725573881058,0.04955001,129.7,129.67,0.05020999]
["bitfinex-derivatives","SOLF0:USTF0",1725573881462,3.8566,129.68,129.67,0.05020999]
["bitfinex-derivatives","SOLF0:USTF0",1725573881963,3.8576,129.65,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725573882860,3.9162167,129.65,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725573883160,3.9162167,129.65,129.62,3.91402349]
["bitfinex-derivatives","SOLF0:USTF0",1725573883959,0.0586167,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725573884459,0.0586167,129.65,129.62,0.05592349]
["bitfinex-derivatives","SOLF0:USTF0",1725573884955,7.7075,129.78,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573885156,26.67,129.74,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573885556,3.8113331,129.73,129.63,30.45084861]
["bitfinex-derivatives","SOLF0:USTF0",1725573885757,26.67,129.74,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573886164,0.05702121,129.7,129.67,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1725573886369,0.05702121,129.7,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725573886960,0.05702121,129.7,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725573888668,0.05702121,129.7,129.67,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1725573889365,3.8564,129.69,129.67,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1725573889774,3.8564,129.69,129.67,3.91256507]
["bitfinex-derivatives","SOLF0:USTF0",1725573889971,3.8564,129.69,129.67,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1725573891571,3.8566,129.68,129.67,0.05576507]
["bitfinex-derivatives","SOLF0:USTF0",1725573896972,3.8572,129.66,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725573897172,3.76724253,129.67,129.62,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1725573897471,5.15765834,129.66,129.58,3.8640759]
["bitfinex-derivatives","SOLF0:USTF0",1725573897975,0.05357819,129.63,129.61,0.05720251]
["bitfinex-derivatives","SOLF0:USTF0",1725573899270,0.05357819,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725573900280,0.05357819,129.63,129.61,0.05720251]
["bitfinex-derivatives","SOLF0:USTF0",1725573900873,3.91177819,129.63,129.61,0.05720251]
["bitfinex-derivatives","SOLF0:USTF0",1725573901380,0.05357819,129.63,129.61,0.05720251]
["bitfinex-derivatives","SOLF0:USTF0",1725573902280,0.05357819,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725573904280,11.9957,129.69,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725573904480,3.8567,129.68,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725573905382,3.91510093,129.68,129.65,3.912284]
["bitfinex-derivatives","SOLF0:USTF0",1725573905584,0.05840093,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725573906778,0.05840093,129.68,129.65,0.055084]
["bitfinex-derivatives","SOLF0:USTF0",1725573906779,0.05840093,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725573909682,0.05840093,129.68,129.6,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725573909683,26.72840093,129.68,129.55,9.54915089]
["bitfinex-derivatives","SOLF0:USTF0",1725573909879,26.67,129.62,129.56,2.69127384]
["bitfinex-derivatives","SOLF0:USTF0",1725573910083,26.67,129.62,129.55,5.40442851]
["bitfinex-derivatives","SOLF0:USTF0",1725573910282,26.67,129.62,129.56,2.69236087]
["bitfinex-derivatives","SOLF0:USTF0",1725573910479,26.67,129.62,129.54,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1725573910683,26.67,129.62,129.57,0.05516443]
["bitfinex-derivatives","SOLF0:USTF0",1725573910684,0.05221576,129.59,129.57,0.05516443]
["bitfinex-derivatives","SOLF0:USTF0",1725573912185,3.8595,129.58,129.57,0.05516443]
["bitfinex-derivatives","SOLF0:USTF0",1725573916990,26.67,129.58,129.5,2.69492446]
["bitfinex-derivatives","SOLF0:USTF0",1725573917291,26.67,129.58,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725573917883,3.861,129.53,129.52,0.04965271]
["bitfinex-derivatives","SOLF0:USTF0",1725573918495,7.76787871,129.53,129.52,0.04965271]
["bitfinex-derivatives","SOLF0:USTF0",1725573918692,2.7545,129.54,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725573919194,6.64901884,129.54,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725573919690,6.64901884,129.54,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573919691,3.8618,129.51,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573920094,0.05775275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573920289,3.91925275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573920799,0.05775275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573920998,3.8619,129.5,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573921492,3.8618,129.51,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573921693,0.05775275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573922189,3.8619,129.5,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573924894,0.05775275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573925487,3.91935275,129.52,129.49,3.91655871]
["bitfinex-derivatives","SOLF0:USTF0",1725573925694,0.05775275,129.52,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573926797,3.91915275,129.52,129.49,3.91645871]
["bitfinex-derivatives","SOLF0:USTF0",1725573927400,3.8618,129.51,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573929604,3.8619,129.5,129.49,0.05435871]
["bitfinex-derivatives","SOLF0:USTF0",1725573936500,26.67,129.51,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725573936501,3.8628,129.48,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725573936903,3.8628,129.47,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725573937503,3.91271886,129.47,129.45,3.91329452]
["bitfinex-derivatives","SOLF0:USTF0",1725573939807,3.91271886,129.47,129.45,0.04999452]
["bitfinex-derivatives","SOLF0:USTF0",1725573943503,3.91271886,129.47,129.45,3.91339452]
["bitfinex-derivatives","SOLF0:USTF0",1725573953708,0.04991886,129.47,129.45,0.04999452]
["bitfinex-derivatives","SOLF0:USTF0",1725573954317,3.91301886,129.47,129.45,0.04999452]
["bitfinex-derivatives","SOLF0:USTF0",1725573955009,3.8631,129.46,129.45,0.04999452]
["bitfinex-derivatives","SOLF0:USTF0",1725573955205,14.5531,129.46,129.45,0.04999452]
["bitfinex-derivatives","SOLF0:USTF0",1725573958515,14.5531,129.46,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725573958516,3.8638,129.44,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725573958913,14.5535,129.45,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725573959113,10.69,129.46,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725573959412,10.69,129.46,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573959615,3.8637,129.44,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573964117,0.05801572,129.45,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573964616,3.8637,129.44,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573965913,3.92161572,129.45,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573967813,3.92161572,129.45,129.43,3.92107505]
["bitfinex-derivatives","SOLF0:USTF0",1725573971518,0.05801572,129.45,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573972117,3.92151572,129.45,129.43,3.92117505]
["bitfinex-derivatives","SOLF0:USTF0",1725573973017,14.5537,129.44,129.43,0.05727505]
["bitfinex-derivatives","SOLF0:USTF0",1725573973623,10.69,129.44,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725573973819,10.69,129.42,129.35,124.50080706]
["bitfinex-derivatives","SOLF0:USTF0",1725573974022,10.69,129.42,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725573974426,3.8648,129.41,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725573974726,0.05893167,129.41,129.38,3.91794253]
["bitfinex-derivatives","SOLF0:USTF0",1725573975027,3.8651,129.4,129.38,0.05264253]
["bitfinex-derivatives","SOLF0:USTF0",1725573975222,10.69,129.4,129.38,0.05264253]
["bitfinex-derivatives","SOLF0:USTF0",1725573975624,14.5467973,129.39,129.38,0.05264253]
["bitfinex-derivatives","SOLF0:USTF0",1725573976330,18.4119973,129.39,129.38,0.05264253]
["bitfinex-derivatives","SOLF0:USTF0",1725573979935,3.8665,129.35,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725573980135,3.8665,129.35,129.3,1.4068]
["bitfinex-derivatives","SOLF0:USTF0",1725573980632,3.8665,129.35,129.32,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725573980831,3.8665,129.35,129.32,3.92359296]
["bitfinex-derivatives","SOLF0:USTF0",1725573981033,3.92174902,129.35,129.32,3.92359296]
["bitfinex-derivatives","SOLF0:USTF0",1725573981733,3.867,129.33,129.32,0.05649296]
["bitfinex-derivatives","SOLF0:USTF0",1725573981930,10.74524902,129.35,129.32,0.05649296]
["bitfinex-derivatives","SOLF0:USTF0",1725573982332,3.8668,129.34,129.32,0.05649296]
["bitfinex-derivatives","SOLF0:USTF0",1725573982936,10.69,129.33,129.32,0.05649296]
["bitfinex-derivatives","SOLF0:USTF0",1725573983139,14.557,129.33,129.32,0.05649296]
["bitfinex-derivatives","SOLF0:USTF0",1725573985842,3.8674,129.32,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725573986140,1.3633,129.37,129.21,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725573986141,10.69,129.31,129.21,14.6662]
["bitfinex-derivatives","SOLF0:USTF0",1725573986444,10.69,129.28,129.26,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725573986645,10.69,129.27,129.21,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1725573986941,42.76,129.3,129.19,3.89340635]
["bitfinex-derivatives","SOLF0:USTF0",1725573986942,14.5597,129.24,129.19,3.89340635]
["bitfinex-derivatives","SOLF0:USTF0",1725573987244,0.05137333,129.23,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725573987444,0.05137333,129.23,129.16,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725573987645,0.05137333,129.23,129.17,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725573987837,0.05277649,129.21,129.2,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725573990447,0.05277649,129.21,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725573990842,3.92337649,129.21,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725573991247,3.92337649,129.21,129.13,105.35938357]
["bitfinex-derivatives","SOLF0:USTF0",1725573991248,10.74277649,129.21,129.13,116.04938357]
["bitfinex-derivatives","SOLF0:USTF0",1725573991445,0.05716658,129.18,129.13,116.04938357]
["bitfinex-derivatives","SOLF0:USTF0",1725573991846,0.05716658,129.18,129.16,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725573993144,0.05716658,129.18,129.17,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1725573993848,14.5601,129.23,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725573994939,14.61144413,129.23,129.2,3.92611694]
["bitfinex-derivatives","SOLF0:USTF0",1725573995349,10.74134413,129.23,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725573995950,0.05134413,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725574001157,0.05134413,129.23,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725574001546,0.05134413,129.23,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574001850,26.78,129.22,129.2,3.92601694]
["bitfinex-derivatives","SOLF0:USTF0",1725574002254,30.6505,129.22,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574003457,3.8706,129.21,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574003956,26.78,129.22,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574004356,30.6505,129.22,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574005351,3.8706,129.21,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574006056,30.6504,129.22,129.2,0.05531694]
["bitfinex-derivatives","SOLF0:USTF0",1725574007955,26.78,129.22,129.05,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1725574008153,51.4642,129.26,129.1,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725574008154,26.78,129.18,129.1,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725574008455,26.78,129.18,129.14,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1725574008656,26.78,129.18,129.1,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725574008962,0.0570579,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725574010356,0.0570579,129.15,129.06,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1725574010558,0.05487945,129.12,129.08,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725574010864,0.056045,129.11,129.1,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725574011056,0.05949456,129.12,129.08,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1725574011463,26.78,129.19,129.08,37.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725574011864,26.78,129.19,129.08,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725574012274,26.78,129.19,129.08,37.3323]
["bitfinex-derivatives","SOLF0:USTF0",1725574012460,0.05895219,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725574012766,0.05633458,129.16,129.13,0.05788459]
["bitfinex-derivatives","SOLF0:USTF0",1725574012966,0.05908839,129.16,129.13,0.04899361]
["bitfinex-derivatives","SOLF0:USTF0",1725574013265,0.05908839,129.16,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725574015358,26.78,129.21,129.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725574015762,30.6506,129.21,129.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725574016167,30.6506,129.21,129.14,5.20156104]
["bitfinex-derivatives","SOLF0:USTF0",1725574016368,0.05398909,129.19,129.16,0.05192722]
["bitfinex-derivatives","SOLF0:USTF0",1725574017371,0.05398909,129.19,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574018259,0.05398909,129.19,129.16,0.05192722]
["bitfinex-derivatives","SOLF0:USTF0",1725574018260,0.05398909,129.19,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725574018664,0.05398909,129.19,129.16,0.05192722]
["bitfinex-derivatives","SOLF0:USTF0",1725574019069,0.05398909,129.19,129.17,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574019273,0.05398909,129.19,129.16,0.05192722]
["bitfinex-derivatives","SOLF0:USTF0",1725574019571,1.3575,129.25,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725574019572,28.1375,129.25,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725574019864,3.8702,129.23,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725574020466,0.0487225,129.22,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725574020669,0.05388736,129.23,129.2,0.0541115]
["bitfinex-derivatives","SOLF0:USTF0",1725574020866,3.92398736,129.23,129.2,0.0541115]
["bitfinex-derivatives","SOLF0:USTF0",1725574021064,26.83388736,129.23,129.2,0.0541115]
["bitfinex-derivatives","SOLF0:USTF0",1725574021267,26.78,129.21,129.14,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1725574021468,3.8712,129.19,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725574022172,3.871,129.2,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725574022366,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574023272,0.05771508,129.19,129.17,3.9236883]
["bitfinex-derivatives","SOLF0:USTF0",1725574023670,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574025374,3.92891508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574026071,3.8715,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574028867,30.70891508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574029076,26.83771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574029574,30.70891508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574031671,3.8715,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574034466,3.92911508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574035474,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574035978,0.05771508,129.19,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574036375,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574036577,0.05771508,129.19,129.17,3.9235883]
["bitfinex-derivatives","SOLF0:USTF0",1725574036876,3.92901508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574039975,3.8715,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574040177,10.71,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574040377,10.71,129.18,129.17,3.9237883]
["bitfinex-derivatives","SOLF0:USTF0",1725574042371,0.05771508,129.19,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574044874,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574045082,10.71,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574047783,3.92901508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574047985,0.05771508,129.19,129.17,3.9237883]
["bitfinex-derivatives","SOLF0:USTF0",1725574048677,3.92911508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574049275,0.05771508,129.19,129.17,3.9235883]
["bitfinex-derivatives","SOLF0:USTF0",1725574049881,0.05771508,129.19,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574052086,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574052087,0.05771508,129.19,129.17,3.9237883]
["bitfinex-derivatives","SOLF0:USTF0",1725574052281,3.8715,129.18,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574056981,0.05771508,129.19,129.17,0.0519883]
["bitfinex-derivatives","SOLF0:USTF0",1725574057590,0.05771508,129.19,129.17,3.9235883]
["bitfinex-derivatives","SOLF0:USTF0",1725574058092,3.92891508,129.19,129.17,3.9235883]
["bitfinex-derivatives","SOLF0:USTF0",1725574058994,0.05771508,129.19,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574065197,14.5804,129.22,129.2,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725574065695,14.5802,129.23,129.2,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725574066091,3.8699,129.24,129.18,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1725574066299,3.8699,129.24,129.2,0.05917756]
["bitfinex-derivatives","SOLF0:USTF0",1725574066300,0.05262466,129.22,129.2,0.05917756]
["bitfinex-derivatives","SOLF0:USTF0",1725574067093,0.05262466,129.22,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725574090611,0.05262466,129.22,129.21,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725574091402,306.21150897,129.33,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725574091602,10.71,129.31,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725574091815,3.8681,129.3,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725574092207,10.71,129.31,129.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574092415,3.91935428,129.29,129.26,3.92718447]
["bitfinex-derivatives","SOLF0:USTF0",1725574095014,0.05095428,129.29,129.26,0.05828447]
["bitfinex-derivatives","SOLF0:USTF0",1725574095613,0.05095428,129.29,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725574097405,11.5872973,129.39,129.26,14.5813924]
["bitfinex-derivatives","SOLF0:USTF0",1725574097715,10.71,129.36,129.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574098511,3.91936124,129.33,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574098806,0.05236124,129.33,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574099213,0.05236124,129.33,129.31,3.91990118]
["bitfinex-derivatives","SOLF0:USTF0",1725574100217,0.05236124,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725574101317,0.05236124,129.33,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574101318,3.91936124,129.33,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574102914,7.83119596,129.32,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574103421,3.8673,129.32,129.31,0.05230118]
["bitfinex-derivatives","SOLF0:USTF0",1725574106217,3.868,129.3,129.28,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725574107315,3.91795489,129.3,129.28,3.92667408]
["bitfinex-derivatives","SOLF0:USTF0",1725574107522,3.8682,129.29,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574108319,3.91815489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574108725,3.8682,129.29,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574108922,0.04995489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574109524,3.8682,129.29,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574114326,0.04995489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574115023,3.91815489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574116617,0.04995489,129.3,129.28,3.92667408]
["bitfinex-derivatives","SOLF0:USTF0",1725574116925,0.04995489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574118326,0.04995489,129.3,129.28,3.92657408]
["bitfinex-derivatives","SOLF0:USTF0",1725574118529,0.04995489,129.3,129.28,0.05827408]
["bitfinex-derivatives","SOLF0:USTF0",1725574118727,0.04995489,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725574127939,3.8668,129.34,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725574128241,5.2911,129.36,129.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574128434,3.8663,129.36,129.33,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1725574128837,3.92148174,129.36,129.33,3.92189319]
["bitfinex-derivatives","SOLF0:USTF0",1725574130639,3.8665,129.35,129.33,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1725574130845,0.05518174,129.36,129.33,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1725574131346,3.8666,129.35,129.33,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1725574134442,3.92148174,129.36,129.33,3.92199319]
["bitfinex-derivatives","SOLF0:USTF0",1725574135047,0.05518174,129.36,129.33,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1725574135649,3.92138174,129.36,129.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725574136848,0.05518174,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725574140452,0.05518174,129.36,129.33,0.05509319]
["bitfinex-derivatives","SOLF0:USTF0",1725574140843,0.05518174,129.36,129.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574140844,12.0965,129.36,129.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574141049,12.0965,129.36,129.28,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725574141050,3.8674,129.32,129.28,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1725574141254,3.8674,129.32,129.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574141855,3.8674,129.32,129.27,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1725574142156,0.05906722,129.31,129.28,3.92179191]
["bitfinex-derivatives","SOLF0:USTF0",1725574142351,3.92666722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574142557,0.05906722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574143555,3.868,129.3,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574143853,0.05906722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574145560,3.92676722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574145756,0.05906722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574145954,3.8681,129.3,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574150160,0.05906722,129.31,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574150761,3.8682,129.29,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574157560,3.8681,129.3,129.28,0.05339191]
["bitfinex-derivatives","SOLF0:USTF0",1725574159458,3.8681,129.3,129.28,3.92179191]
["bitfinex-derivatives","SOLF0:USTF0",1725574159861,0.05906722,129.31,129.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574160063,0.05906722,129.31,129.3,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725574162067,1.3319,129.38,129.3,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725574162068,1.3319,129.38,129.34,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725574162268,1.3319,129.38,129.29,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1725574162269,1.3319,129.38,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574162470,5.1977,129.38,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574162665,3.8658,129.38,129.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725574162865,3.8658,129.38,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574163170,0.05301818,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725574164562,0.05301818,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725574164866,0.05301818,129.37,129.36,14.5761]
["bitfinex-derivatives","SOLF0:USTF0",1725574165762,3.8648,129.41,129.37,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725574166268,77.65298104,129.42,129.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574166469,77.65298104,129.42,129.38,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725574166765,3.8648,129.41,129.38,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725574166971,3.91369934,129.41,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574168468,3.8649,129.4,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574169073,3.91369934,129.41,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574169975,3.8649,129.4,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574170174,0.04889934,129.41,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574170571,3.91369934,129.41,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574176579,3.8649,129.4,129.39,0.05413555]
["bitfinex-derivatives","SOLF0:USTF0",1725574176979,10.75889934,129.41,129.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574177280,3.8657,129.38,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725574177982,3.91561116,129.38,129.36,3.91781054]
["bitfinex-derivatives","SOLF0:USTF0",1725574186385,0.04991116,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725574186880,0.04991116,129.38,129.36,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1725574187086,3.91541116,129.38,129.36,3.91771054]
["bitfinex-derivatives","SOLF0:USTF0",1725574188377,3.8658,129.37,129.36,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1725574195387,3.91571116,129.38,129.36,3.91781054]
["bitfinex-derivatives","SOLF0:USTF0",1725574195792,0.04991116,129.38,129.36,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1725574197094,3.91551116,129.38,129.36,3.91781054]
["bitfinex-derivatives","SOLF0:USTF0",1725574198697,3.8658,129.37,129.36,0.05171054]
["bitfinex-derivatives","SOLF0:USTF0",1725574201392,3.8658,129.37,129.26,1.4157]
["bitfinex-derivatives","SOLF0:USTF0",1725574201393,3.8672,129.33,129.27,3.86877093]
["bitfinex-derivatives","SOLF0:USTF0",1725574201595,3.8672,129.33,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725574202299,3.8672,129.33,129.3,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725574202499,3.8672,129.33,129.3,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1725574202801,3.8673,129.32,129.3,3.92320521]
["bitfinex-derivatives","SOLF0:USTF0",1725574203096,3.8673,129.32,129.3,14.63320521]
["bitfinex-derivatives","SOLF0:USTF0",1725574205199,3.8673,129.32,129.3,10.76550521]
["bitfinex-derivatives","SOLF0:USTF0",1725574207696,3.8676,129.31,129.3,0.05550521]
["bitfinex-derivatives","SOLF0:USTF0",1725574208198,3.8686,129.28,129.25,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725574208398,2.7377,129.35,129.24,3.37956377]
["bitfinex-derivatives","SOLF0:USTF0",1725574208704,10.71,129.3,129.24,3.37956377]
["bitfinex-derivatives","SOLF0:USTF0",1725574208895,3.8692,129.26,129.24,3.37956377]
["bitfinex-derivatives","SOLF0:USTF0",1725574209398,3.92052202,129.26,129.24,3.43529763]
["bitfinex-derivatives","SOLF0:USTF0",1725574209890,3.8694,129.25,129.24,3.43529763]
["bitfinex-derivatives","SOLF0:USTF0",1725574211302,3.8694,129.25,129.24,0.05573386]
["bitfinex-derivatives","SOLF0:USTF0",1725574217497,3.8707,129.21,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725574217902,3.87929846,129.21,129.17,2.7586]
["bitfinex-derivatives","SOLF0:USTF0",1725574218102,10.71,129.26,129.17,17.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725574218103,3.871,129.2,129.17,17.3402]
["bitfinex-derivatives","SOLF0:USTF0",1725574218495,3.92803915,129.2,129.17,16.02603434]
["bitfinex-derivatives","SOLF0:USTF0",1725574218705,0.05703915,129.2,129.18,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725574219406,3.92813915,129.2,129.17,12.15443434]
["bitfinex-derivatives","SOLF0:USTF0",1725574220308,3.92813915,129.2,129.18,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725574220509,3.92813915,129.2,129.17,0.04913434]
["bitfinex-derivatives","SOLF0:USTF0",1725574221007,3.92813915,129.2,129.17,3.92073434]
["bitfinex-derivatives","SOLF0:USTF0",1725574223508,0.05703915,129.2,129.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574223708,0.05703915,129.2,129.17,1.44893434]
["bitfinex-derivatives","SOLF0:USTF0",1725574223916,0.05703915,129.2,129.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574224506,0.05703915,129.2,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725574226314,3.92793915,129.2,129.18,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725574226511,0.05703915,129.2,129.17,1.44893434]
["bitfinex-derivatives","SOLF0:USTF0",1725574227606,0.05703915,129.2,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725574229310,0.05703915,129.2,129.17,1.44893434]
["bitfinex-derivatives","SOLF0:USTF0",1725574229511,10.71,129.26,129.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574229914,3.8702,129.23,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725574230114,10.71,129.26,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725574230413,10.71,129.24,129.17,1.3998]
["bitfinex-derivatives","SOLF0:USTF0",1725574230620,3.8703,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574230915,7.83671715,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574235320,3.8703,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574238025,7.67593902,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574238526,3.8703,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574239526,7.646992,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574240532,3.8703,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574241824,7.73140034,129.22,129.21,0.05045267]
["bitfinex-derivatives","SOLF0:USTF0",1725574242625,14.57110034,129.22,129.16,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725574243629,0.05923358,129.2,129.18,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1725574244231,3.8715,129.19,129.18,0.05231383]
["bitfinex-derivatives","SOLF0:USTF0",1725574246235,10.71,129.19,129.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725574246530,46.70110034,129.22,129.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725574246531,10.71,129.17,129.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1725574247125,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574247334,3.92303303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574247529,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574247934,3.95735008,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574249139,7.83005008,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574249328,3.8727,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574250035,7.75603906,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574252243,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574252736,0.05043303,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725574257437,0.05043303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574258946,3.92293303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574259447,0.05043303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574260437,3.92283303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574261749,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574262249,3.92293303,129.15,129.13,3.93021051]
["bitfinex-derivatives","SOLF0:USTF0",1725574263940,3.92293303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574266853,3.92293303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574267047,0.05043303,129.15,129.13,3.93011051]
["bitfinex-derivatives","SOLF0:USTF0",1725574267242,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574267450,0.05043303,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725574274053,0.05043303,129.15,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574274247,10.71,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574274446,14.51535439,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574274748,18.38805439,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574275153,3.8727,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574276149,7.75702827,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574276951,3.8727,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574277654,7.81747268,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574278658,3.8727,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574286062,7.79004668,129.14,129.13,0.05721051]
["bitfinex-derivatives","SOLF0:USTF0",1725574290156,14.62734668,129.14,129.08,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1725574290460,10.71,129.12,129.06,2.7859]
["bitfinex-derivatives","SOLF0:USTF0",1725574290664,3.8742,129.09,129.07,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1725574291058,3.92589617,129.09,129.07,3.89624182]
["bitfinex-derivatives","SOLF0:USTF0",1725574291372,3.8745,129.08,129.07,0.02164182]
["bitfinex-derivatives","SOLF0:USTF0",1725574291867,3.92609617,129.09,129.07,0.02164182]
["bitfinex-derivatives","SOLF0:USTF0",1725574293469,3.92609617,129.09,129.07,3.89634182]
["bitfinex-derivatives","SOLF0:USTF0",1725574294665,235.7417,129.21,129.07,10.73164182]
["bitfinex-derivatives","SOLF0:USTF0",1725574294866,10.71,129.15,129.08,17.3331907]
["bitfinex-derivatives","SOLF0:USTF0",1725574295065,10.71,129.15,129.08,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725574295262,14.5825,129.15,129.08,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725574295467,3.87950492,129.14,129.08,13.4812]
["bitfinex-derivatives","SOLF0:USTF0",1725574295668,0.05066028,129.12,129.11,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725574296967,0.05066028,129.12,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574298374,0.05066028,129.12,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725574309679,3.86346028,129.14,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725574310679,3.91557963,129.14,129.12,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725574316082,3.873,129.13,129.11,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725574318482,3.8734,129.12,129.1,3.92543101]
["bitfinex-derivatives","SOLF0:USTF0",1725574324189,14.58445335,129.14,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574324190,0.05211935,129.14,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574324798,3.873,129.13,129.11,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725574325299,3.92501935,129.14,129.11,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1725574325705,3.92501935,129.14,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725574329402,3.92501935,129.14,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574329403,14.66349604,129.14,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574329898,14.66349604,129.14,129.1,3.92543101]
["bitfinex-derivatives","SOLF0:USTF0",1725574330309,3.8736,129.11,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574330802,14.5836,129.11,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574333805,3.8736,129.11,129.1,0.05173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574339600,3.8736,129.11,129.1,0.03173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574347016,7.83363762,129.11,129.1,0.03173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574348917,18.54363762,129.11,129.1,0.03173101]
["bitfinex-derivatives","SOLF0:USTF0",1725574353820,3.8749,129.07,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725574354021,10.71,129.09,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725574354223,3.8752,129.06,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725574354814,3.92417595,129.06,129.04,3.86899377]
["bitfinex-derivatives","SOLF0:USTF0",1725574355013,3.8754,129.05,129.04,0.05349377]
["bitfinex-derivatives","SOLF0:USTF0",1725574356214,14.5854,129.05,129.04,0.05349377]
["bitfinex-derivatives","SOLF0:USTF0",1725574357417,3.8754,129.05,129.04,0.05349377]
["bitfinex-derivatives","SOLF0:USTF0",1725574357616,14.5854,129.05,129.04,0.05349377]
["bitfinex-derivatives","SOLF0:USTF0",1725574361419,18.44615939,129.05,129.04,0.05349377]
["bitfinex-derivatives","SOLF0:USTF0",1725574363914,14.57075939,129.05,128.87,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1725574364119,10.71,129.02,128.96,12.64761142]
["bitfinex-derivatives","SOLF0:USTF0",1725574364315,14.5864,129.02,128.97,2.74260157]
["bitfinex-derivatives","SOLF0:USTF0",1725574364520,14.5864,129.02,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574365021,3.8766,129.01,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574365225,10.76176903,129.02,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574365620,14.63826903,129.02,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574366723,14.63826903,129.02,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574367225,14.63826903,129.02,128.99,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1725574368419,14.63826903,129.02,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574369028,3.92826903,129.02,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574369525,3.92826903,129.02,129.0,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725574369929,0.05176903,129.02,128.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574370628,0.05176903,129.02,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725574372031,3.8756,129.05,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725574372228,10.71,129.07,129.03,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1725574372429,10.71,129.07,129.02,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1725574372631,3.8752,129.06,129.03,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1725574373139,3.93042979,129.06,129.03,3.92965464]
["bitfinex-derivatives","SOLF0:USTF0",1725574373329,3.8754,129.05,129.03,3.92965464]
["bitfinex-derivatives","SOLF0:USTF0",1725574374432,3.93042979,129.06,129.03,3.92965464]
["bitfinex-derivatives","SOLF0:USTF0",1725574374834,3.93042979,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725574393538,0.05522979,129.06,129.03,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1725574394448,0.05522979,129.06,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725574419269,0.05522979,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725574422574,3.93032979,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725574426575,3.8757,129.04,129.03,0.05385464]
["bitfinex-derivatives","SOLF0:USTF0",1725574429672,3.8757,129.04,129.03,0.01385464]
["bitfinex-derivatives","SOLF0:USTF0",1725574441795,14.5857,129.04,129.03,0.01385464]
["bitfinex-derivatives","SOLF0:USTF0",1725574443401,18.40178326,129.04,129.03,0.01385464]
["bitfinex-derivatives","SOLF0:USTF0",1725574444595,3.8767,129.01,129.0,2.74253642]
["bitfinex-derivatives","SOLF0:USTF0",1725574444795,3.8767,129.01,128.99,3.85085464]
["bitfinex-derivatives","SOLF0:USTF0",1725574445001,3.8767,129.01,129.0,2.74253832]
["bitfinex-derivatives","SOLF0:USTF0",1725574445497,3.8767,129.01,128.99,3.85085464]
["bitfinex-derivatives","SOLF0:USTF0",1725574451201,3.8769,129.0,128.98,3.8774]
["bitfinex-derivatives","SOLF0:USTF0",1725574452104,0.05047834,129.02,128.98,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574452306,0.05047834,129.02,129.0,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574452608,0.05047834,129.02,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725574455706,0.05047834,129.02,129.01,6.61864757]
["bitfinex-derivatives","SOLF0:USTF0",1725574456207,3.8749,129.07,129.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725574456599,7.66053147,129.07,129.04,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1725574457203,3.92793541,129.07,129.04,3.93221315]
["bitfinex-derivatives","SOLF0:USTF0",1725574457610,0.05303541,129.07,129.05,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1725574458803,0.05303541,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725574466713,1.3946,129.14,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725574466909,12.1046,129.14,129.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574467116,15.93246841,129.14,129.06,14.56538751]
["bitfinex-derivatives","SOLF0:USTF0",1725574467712,0.05026284,129.11,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725574474625,3.84306284,129.14,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725574474827,3.76306284,129.14,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725574475624,3.76306284,129.14,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725574475934,3.82090829,129.14,129.12,3.9309375]
["bitfinex-derivatives","SOLF0:USTF0",1725574480032,3.873,129.13,129.12,0.0576375]
["bitfinex-derivatives","SOLF0:USTF0",1725574480726,3.874,129.1,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725574480927,10.71,129.11,129.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574481127,10.71,129.11,129.06,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725574481330,10.71,129.11,129.04,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574481729,0.05737664,129.09,129.06,3.92861096]
["bitfinex-derivatives","SOLF0:USTF0",1725574483433,3.93167664,129.09,129.06,3.92861096]
["bitfinex-derivatives","SOLF0:USTF0",1725574489336,3.93167664,129.09,129.06,3.84861096]
["bitfinex-derivatives","SOLF0:USTF0",1725574492038,3.93167664,129.09,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725574493127,0.05737664,129.09,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725574493328,0.05737664,129.09,129.06,0.05351096]
["bitfinex-derivatives","SOLF0:USTF0",1725574494339,0.05737664,129.09,129.08,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725574502539,0.05737664,129.09,129.08,14.5845]
["bitfinex-derivatives","SOLF0:USTF0",1725574504139,4.0822,129.17,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725574504336,4.0822,129.17,129.09,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574504547,4.0822,129.17,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574504745,3.8723,129.16,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574505137,4.0822,129.17,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574505138,0.0529702,129.15,129.12,0.05255982]
["bitfinex-derivatives","SOLF0:USTF0",1725574505736,0.0529702,129.15,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574506345,0.0529702,129.15,129.14,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725574511647,0.0529702,129.15,129.14,7.68997635]
["bitfinex-derivatives","SOLF0:USTF0",1725574514553,0.0529702,129.15,129.14,18.39997635]
["bitfinex-derivatives","SOLF0:USTF0",1725574519359,0.0129702,129.15,129.14,18.39997635]
["bitfinex-derivatives","SOLF0:USTF0",1725574529872,6.6071,129.21,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725574530665,6.65848792,129.21,129.18,3.92064197]
["bitfinex-derivatives","SOLF0:USTF0",1725574531971,3.8709,129.2,129.18,3.92064197]
["bitfinex-derivatives","SOLF0:USTF0",1725574532172,3.8709,129.2,129.18,0.04934197]
["bitfinex-derivatives","SOLF0:USTF0",1725574533263,3.8712,129.19,129.18,0.04934197]
["bitfinex-derivatives","SOLF0:USTF0",1725574533671,13.4464,129.21,129.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574533976,3.8716,129.18,129.15,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725574534674,3.90306496,129.18,129.15,3.92795424]
["bitfinex-derivatives","SOLF0:USTF0",1725574547578,3.8718,129.17,129.15,3.92795424]
["bitfinex-derivatives","SOLF0:USTF0",1725574552882,3.8718,129.17,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574553691,3.8718,129.17,129.15,3.92805424]
["bitfinex-derivatives","SOLF0:USTF0",1725574555997,3.8718,129.17,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574558094,0.05146496,129.18,129.15,3.92815424]
["bitfinex-derivatives","SOLF0:USTF0",1725574558287,0.05146496,129.18,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574558497,0.05146496,129.18,129.15,3.92795424]
["bitfinex-derivatives","SOLF0:USTF0",1725574558692,0.05146496,129.18,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574559286,3.92306496,129.18,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574560291,3.92306496,129.18,129.15,3.92815424]
["bitfinex-derivatives","SOLF0:USTF0",1725574563902,3.8718,129.17,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574564099,0.05146496,129.18,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574564493,3.872,129.17,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574565695,3.852,129.17,129.15,0.05575424]
["bitfinex-derivatives","SOLF0:USTF0",1725574570605,10.71,129.25,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725574570898,10.71,129.25,129.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574570899,3.8704,129.22,129.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574571302,3.8704,129.22,129.19,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725574571601,0.05499804,129.22,129.19,0.05211451]
["bitfinex-derivatives","SOLF0:USTF0",1725574572002,0.05499804,129.22,129.2,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725574572403,0.05499804,129.22,129.19,10.76211451]
["bitfinex-derivatives","SOLF0:USTF0",1725574572796,0.05499804,129.22,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725574573106,0.05499804,129.22,129.19,10.76211451]
["bitfinex-derivatives","SOLF0:USTF0",1725574573307,0.05499804,129.22,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725574577005,0.03499804,129.22,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725574578909,23.27,129.3,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725574578910,27.43650735,129.37,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574579109,10.71,129.29,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574579407,4.11256237,129.28,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574579607,3.78798327,129.28,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574579905,0.05028389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574580412,3.91948389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574583725,0.05028389,129.26,129.24,3.92341758]
["bitfinex-derivatives","SOLF0:USTF0",1725574586506,0.03028389,129.26,129.25,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725574586715,0.03028389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574587019,3.89938389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574587217,0.03028389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574587514,10.74028389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574587815,13.35588389,129.26,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574588117,3.8694,129.25,129.24,0.05381758]
["bitfinex-derivatives","SOLF0:USTF0",1725574588919,10.71,129.25,129.19,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574589118,1.3898,129.24,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725574589326,10.71,129.23,129.15,3.84480634]
["bitfinex-derivatives","SOLF0:USTF0",1725574589521,10.71,129.23,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574589815,3.92187823,129.2,129.18,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574590211,0.05077823,129.2,129.18,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574590823,3.8712,129.19,129.18,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574593910,0.05077823,129.2,129.18,0.05512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574594216,0.05077823,129.2,129.18,10.76512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574594413,0.05077823,129.2,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725574595712,102.1746905,129.26,129.18,10.76512839]
["bitfinex-derivatives","SOLF0:USTF0",1725574595912,1.3882,129.28,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574596116,1.3682,129.28,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574596513,1.3682,129.28,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725574596514,3.869,129.27,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725574596725,1.3682,129.28,129.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574596923,0.0510422,129.26,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574598424,3.9202422,129.26,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574601826,3.8694,129.25,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574604527,3.8494,129.25,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574606025,0.0510422,129.26,129.25,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725574606225,0.0510422,129.26,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574606630,3.9201422,129.26,129.24,0.0531009]
["bitfinex-derivatives","SOLF0:USTF0",1725574613834,0.0510422,129.26,129.24,3.9228009]
["bitfinex-derivatives","SOLF0:USTF0",1725574615336,0.0510422,129.26,129.25,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725574617238,3.8679,129.3,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725574617434,3.8679,129.3,129.27,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725574617625,3.8677,129.31,129.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574617828,3.8677,129.31,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725574618232,3.92632086,129.31,129.28,3.92637293]
["bitfinex-derivatives","SOLF0:USTF0",1725574620228,0.05862086,129.31,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725574620836,0.05862086,129.31,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725574623642,0.05862086,129.31,129.3,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1725574625638,12.1229,129.4,129.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574625941,12.1229,129.4,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574625942,0.28436566,129.39,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574626136,3.866,129.37,129.33,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1725574626539,14.9065,129.4,129.28,75.53006817]
["bitfinex-derivatives","SOLF0:USTF0",1725574626540,0.05411169,129.36,129.34,0.0490187]
["bitfinex-derivatives","SOLF0:USTF0",1725574626837,0.05411169,129.36,129.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574627037,0.05411169,129.36,129.26,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725574627038,10.71,129.35,129.26,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1725574627239,3.8678,129.31,129.27,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725574627447,3.8678,129.31,129.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574627741,3.8674,129.32,129.28,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725574627943,0.04987419,129.31,129.29,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725574629341,0.04987419,129.31,129.29,3.92248387]
["bitfinex-derivatives","SOLF0:USTF0",1725574629535,0.04987419,129.31,129.29,0.05438387]
["bitfinex-derivatives","SOLF0:USTF0",1725574629737,0.04987419,129.31,129.29,10.76438387]
["bitfinex-derivatives","SOLF0:USTF0",1725574629938,0.04987419,129.31,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725574630839,3.8669,129.34,129.31,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725574631147,3.8665,129.35,129.31,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725574631337,3.8665,129.35,129.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574631535,3.8663,129.36,129.32,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1725574631845,0.05665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574632046,3.92305158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574632435,0.05665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574634242,0.05665158,129.35,129.33,14.62597426]
["bitfinex-derivatives","SOLF0:USTF0",1725574634445,0.05665158,129.35,129.33,10.75917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574634845,0.05665158,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725574635755,0.05665158,129.35,129.33,10.75917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574636761,0.05665158,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725574638057,0.05665158,129.35,129.34,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725574639660,0.03665158,129.35,129.33,10.75917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574639855,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574640358,0.03665158,129.35,129.33,3.91587426]
["bitfinex-derivatives","SOLF0:USTF0",1725574640558,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574641164,3.8667,129.34,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574642664,3.90315158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574644961,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574645359,0.03665158,129.35,129.33,3.91587426]
["bitfinex-derivatives","SOLF0:USTF0",1725574646662,3.90315158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574647162,3.90305158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574647360,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574647762,3.90305158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574648969,0.03665158,129.35,129.33,14.62597426]
["bitfinex-derivatives","SOLF0:USTF0",1725574649772,0.03665158,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725574651970,0.03665158,129.35,129.33,14.62607426]
["bitfinex-derivatives","SOLF0:USTF0",1725574653868,0.03665158,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725574656173,0.03665158,129.35,129.33,14.62597426]
["bitfinex-derivatives","SOLF0:USTF0",1725574656380,0.03665158,129.35,129.33,10.75917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574656773,0.03665158,129.35,129.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574657074,0.03665158,129.35,129.34,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1725574661979,3.90315158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574662183,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574662481,0.03665158,129.35,129.33,3.91607426]
["bitfinex-derivatives","SOLF0:USTF0",1725574663076,0.03665158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574663077,3.90315158,129.35,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574664077,3.8667,129.34,129.33,0.04917426]
["bitfinex-derivatives","SOLF0:USTF0",1725574668383,3.86834777,129.34,129.25,84.18244061]
["bitfinex-derivatives","SOLF0:USTF0",1725574668579,1.337,129.33,129.26,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725574668884,15.87279594,129.33,129.26,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725574669181,3.8686,129.28,129.26,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1725574669383,0.0515697,129.28,129.26,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1725574670086,3.8688,129.27,129.26,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1725574672982,0.0515697,129.28,129.26,10.7590437]
["bitfinex-derivatives","SOLF0:USTF0",1725574673380,0.0515697,129.28,129.26,14.6280437]
["bitfinex-derivatives","SOLF0:USTF0",1725574676997,3.9200697,129.28,129.26,14.6280437]
["bitfinex-derivatives","SOLF0:USTF0",1725574677383,0.0515697,129.28,129.26,14.6280437]
["bitfinex-derivatives","SOLF0:USTF0",1725574678087,3.9200697,129.28,129.26,14.6280437]
["bitfinex-derivatives","SOLF0:USTF0",1725574679791,0.0515697,129.28,129.27,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725574682093,0.0515697,129.28,129.26,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1725574682094,3.9200697,129.28,129.26,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1725574684397,3.9200697,129.28,129.26,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1725574685299,0.0515697,129.28,129.26,3.8979437]
["bitfinex-derivatives","SOLF0:USTF0",1725574685803,0.0515697,129.28,129.26,14.6079437]
["bitfinex-derivatives","SOLF0:USTF0",1725574691488,0.0515697,129.28,129.27,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725574692791,3.9200697,129.28,129.26,14.6079437]
["bitfinex-derivatives","SOLF0:USTF0",1725574694895,3.8688,129.27,129.26,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1725574695201,0.0515697,129.28,129.26,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1725574696298,3.9201697,129.28,129.26,3.8981437]
["bitfinex-derivatives","SOLF0:USTF0",1725574700391,3.8688,129.27,129.26,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1725574700995,3.8697,129.24,129.2,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725574701192,1.4314,129.27,129.2,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1725574701600,3.8697,129.25,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725574701799,1.4314,129.27,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725574701998,0.05420946,129.25,129.23,0.05493275]
["bitfinex-derivatives","SOLF0:USTF0",1725574702201,3.8697,129.24,129.23,0.05493275]
["bitfinex-derivatives","SOLF0:USTF0",1725574706503,7.67037546,129.24,129.23,0.05493275]
["bitfinex-derivatives","SOLF0:USTF0",1725574706699,3.80067546,129.24,129.17,75.38149608]
["bitfinex-derivatives","SOLF0:USTF0",1725574706904,10.71,129.23,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574707103,10.71,129.21,129.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725574707807,0.0550912,129.19,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574708004,3.8715,129.18,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574708509,0.0550912,129.19,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574709200,3.8717,129.18,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574709596,0.0550912,129.19,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574710207,3.8715,129.18,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574711702,3.8718,129.17,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574712509,7.82425945,129.17,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574713508,18.53425945,129.17,129.16,0.05592917]
["bitfinex-derivatives","SOLF0:USTF0",1725574714403,3.8727,129.14,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725574715600,3.92956626,129.14,129.12,3.92731388]
["bitfinex-derivatives","SOLF0:USTF0",1725574715908,3.873,129.13,129.12,0.05401388]
["bitfinex-derivatives","SOLF0:USTF0",1725574723933,3.8739,129.1,129.06,86.76918917]
["bitfinex-derivatives","SOLF0:USTF0",1725574724231,12.1069,129.13,129.06,76.05918917]
["bitfinex-derivatives","SOLF0:USTF0",1725574724629,12.1069,129.13,129.03,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725574724630,10.71,129.09,129.03,14.8418]
["bitfinex-derivatives","SOLF0:USTF0",1725574724829,10.71,129.09,129.03,18.75524214]
["bitfinex-derivatives","SOLF0:USTF0",1725574724830,3.81227253,129.09,129.03,18.75524214]
["bitfinex-derivatives","SOLF0:USTF0",1725574725021,10.71,129.11,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574725022,0.05624873,129.07,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574725227,0.05624873,129.07,129.05,3.92998369]
["bitfinex-derivatives","SOLF0:USTF0",1725574725426,0.05624873,129.07,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574725624,3.8751,129.06,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574726228,0.05624873,129.07,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574726229,3.93134873,129.07,129.05,0.05488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574727437,3.93134873,129.07,129.05,3.93028369]
["bitfinex-derivatives","SOLF0:USTF0",1725574729626,3.93134873,129.07,129.05,3.89028369]
["bitfinex-derivatives","SOLF0:USTF0",1725574729832,0.05624873,129.07,129.05,0.01488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574731034,3.93114873,129.07,129.05,0.01488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574731229,0.05624873,129.07,129.05,0.01488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574731835,10.76624873,129.07,129.05,0.01488369]
["bitfinex-derivatives","SOLF0:USTF0",1725574732338,3.8758,129.04,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725574732535,14.5858,129.04,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725574733233,0.05758769,129.03,129.01,0.05861184]
["bitfinex-derivatives","SOLF0:USTF0",1725574734542,3.93368769,129.03,129.01,0.05861184]
["bitfinex-derivatives","SOLF0:USTF0",1725574735142,14.64368769,129.03,129.01,0.05861184]
["bitfinex-derivatives","SOLF0:USTF0",1725574735542,14.64368769,129.03,128.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725574736232,14.64368769,129.03,128.95,13.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725574736233,3.8768,129.01,128.95,13.4162]
["bitfinex-derivatives","SOLF0:USTF0",1725574736442,10.71,129.02,128.95,2.7062]
["bitfinex-derivatives","SOLF0:USTF0",1725574736638,10.75958806,129.0,128.97,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1725574736833,14.63678806,129.0,128.97,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1725574737038,10.71,128.99,128.97,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1725574737441,14.55274715,128.99,128.97,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1725574738137,14.5875,128.98,128.97,0.04745558]
["bitfinex-derivatives","SOLF0:USTF0",1725574738338,14.5875,128.98,128.82,94.94643204]
["bitfinex-derivatives","SOLF0:USTF0",1725574738339,10.71,128.98,128.87,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1725574738539,10.71,128.93,128.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725574738745,3.8792,128.93,128.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725574739039,10.71,128.92,128.89,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1725574739246,3.8795,128.92,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725574739439,14.64421653,128.92,128.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725574739644,10.76471653,128.92,128.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725574739942,3.93421653,128.92,128.88,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1725574740438,0.05471653,128.92,128.87,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1725574741434,0.05471653,128.92,128.87,28.1687]
["bitfinex-derivatives","SOLF0:USTF0",1725574742347,0.05471653,128.92,128.88,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1725574742942,0.05471653,128.92,128.91,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1725574743335,26.83,128.98,128.89,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725574743548,30.7078,128.98,128.89,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725574744345,0.05644801,128.95,128.93,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1725574744643,0.05644801,128.95,128.92,0.05471653]
["bitfinex-derivatives","SOLF0:USTF0",1725574745344,0.05644801,128.95,128.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725574747846,0.05644801,128.95,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725574748243,3.877,129.0,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725574748444,3.877,129.0,128.93,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725574748645,30.74242929,129.01,128.93,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725574748846,3.8771,129.0,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725574749249,0.0579251,128.99,128.97,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1725574750742,0.0579251,128.99,128.98,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725574751142,0.0579251,128.99,128.97,0.05528574]
["bitfinex-derivatives","SOLF0:USTF0",1725574751950,0.0579251,128.99,128.97,3.93298574]
["bitfinex-derivatives","SOLF0:USTF0",1725574752752,0.0579251,128.99,128.98,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725574754249,3.8758,129.04,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725574755048,30.7055,129.05,128.95,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1725574755249,0.05549357,129.01,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574755644,0.05549357,129.01,129.0,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725574761851,0.05549357,129.01,128.99,3.93106915]
["bitfinex-derivatives","SOLF0:USTF0",1725574763650,0.05549357,129.01,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574764360,3.8769,129.0,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574766554,14.5969,129.0,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574769666,10.72,129.0,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574769870,5.31339357,129.01,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574770072,3.93219357,129.01,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574770560,3.8769,129.0,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574771971,14.5969,129.0,128.99,0.05406915]
["bitfinex-derivatives","SOLF0:USTF0",1725574772662,3.8778,128.97,128.93,2.7168]
["bitfinex-derivatives","SOLF0:USTF0",1725574773170,3.8778,128.97,128.94,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725574773376,3.8778,128.97,128.92,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1725574773573,0.049026,128.96,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574773869,0.049026,128.96,128.94,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725574774464,3.927126,128.96,128.93,3.93047968]
["bitfinex-derivatives","SOLF0:USTF0",1725574774871,3.927126,128.96,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574775070,14.647226,128.96,128.93,3.93047968]
["bitfinex-derivatives","SOLF0:USTF0",1725574775466,10.769026,128.96,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574775674,14.56337188,128.95,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574776171,3.8787,128.94,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574782076,0.049026,128.96,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574782678,3.8786,128.95,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574783378,3.8786,128.95,128.93,3.93067968]
["bitfinex-derivatives","SOLF0:USTF0",1725574786198,3.8787,128.94,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574789296,14.5987,128.94,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574793196,3.8787,128.94,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574793395,14.5987,128.94,128.93,0.05167968]
["bitfinex-derivatives","SOLF0:USTF0",1725574793590,14.5987,128.94,128.88,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725574793591,3.8794,128.92,128.88,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1725574793795,10.72,128.92,128.84,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1725574794102,10.72,128.92,128.84,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1725574794398,10.72,128.89,128.83,2.7995]
["bitfinex-derivatives","SOLF0:USTF0",1725574794593,0.05467972,128.87,128.85,0.05393948]
["bitfinex-derivatives","SOLF0:USTF0",1725574794998,0.05467972,128.87,128.85,3.93513948]
["bitfinex-derivatives","SOLF0:USTF0",1725574795503,0.05467972,128.87,128.85,3.93523948]
["bitfinex-derivatives","SOLF0:USTF0",1725574796897,0.05467972,128.87,128.85,0.05393948]
["bitfinex-derivatives","SOLF0:USTF0",1725574797897,3.93547972,128.87,128.85,0.05393948]
["bitfinex-derivatives","SOLF0:USTF0",1725574799097,0.05467972,128.87,128.85,0.05393948]
["bitfinex-derivatives","SOLF0:USTF0",1725574799605,0.05467972,128.87,128.86,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1725574800400,6.51306819,128.95,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725574800605,10.72,128.93,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725574800898,3.8794,128.92,128.89,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1725574801502,3.93238312,128.92,128.89,3.93833814]
["bitfinex-derivatives","SOLF0:USTF0",1725574803604,0.05298312,128.92,128.9,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1725574806704,3.93248312,128.92,128.89,3.93853814]
["bitfinex-derivatives","SOLF0:USTF0",1725574806916,10.72,128.9,128.89,0.05833814]
["bitfinex-derivatives","SOLF0:USTF0",1725574807205,3.8806,128.88,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725574807402,14.6006,128.88,128.85,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1725574807799,10.72,128.89,128.82,14.9313]
["bitfinex-derivatives","SOLF0:USTF0",1725574808005,10.72,128.91,128.83,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725574808200,0.05363453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574808406,0.05363453,128.88,128.87,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1725574808711,0.05363453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574808914,10.77363453,128.88,128.86,3.9351945]
["bitfinex-derivatives","SOLF0:USTF0",1725574809900,10.77363453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574810708,14.65413453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574811413,0.05363453,128.88,128.86,3.9352945]
["bitfinex-derivatives","SOLF0:USTF0",1725574811607,0.05363453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574812212,0.05363453,128.88,128.87,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1725574812614,10.77363453,128.88,128.86,0.0541945]
["bitfinex-derivatives","SOLF0:USTF0",1725574812809,34.01363453,128.88,128.76,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725574813012,10.72,128.83,128.76,13.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725574813213,14.6021,128.83,128.8,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725574813711,10.77354558,128.83,128.8,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725574814016,10.77354558,128.83,128.77,3.81470364]
["bitfinex-derivatives","SOLF0:USTF0",1725574814214,10.77354558,128.83,128.76,13.5074]
["bitfinex-derivatives","SOLF0:USTF0",1725574814215,3.8834,128.79,128.76,2.7874]
["bitfinex-derivatives","SOLF0:USTF0",1725574814517,0.0534771,128.79,128.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725574814906,3.8837,128.78,128.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725574815114,0.0534771,128.79,128.75,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725574815618,3.9369771,128.79,128.75,5.1884]
["bitfinex-derivatives","SOLF0:USTF0",1725574816419,0.0534771,128.79,128.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725574816619,0.0534771,128.79,128.76,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1725574816819,0.0534771,128.79,128.76,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1725574817119,0.0534771,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725574818613,0.0534771,128.79,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725574819513,0.0534771,128.79,128.77,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725574821422,0.0534771,128.79,128.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725574822023,0.0534771,128.79,128.76,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725574822427,0.0534771,128.79,128.75,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1725574822619,0.0534771,128.79,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725574822814,3.9366771,128.79,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725574823819,0.0534771,128.79,128.73,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725574824325,26.85,128.78,128.73,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1725574825420,26.85,128.76,128.7,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725574825727,3.90291634,128.81,128.7,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725574825728,0.05273388,128.74,128.7,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725574825919,0.04975958,128.73,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725574826123,0.05494078,128.73,128.7,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1725574826430,26.85,128.72,128.68,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725574826617,26.85,128.7,128.65,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725574826817,0.05752619,128.69,128.65,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1725574827632,3.8868,128.68,128.64,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725574827928,0.05752619,128.69,128.64,2.7984]
["bitfinex-derivatives","SOLF0:USTF0",1725574828224,26.90752619,128.69,128.61,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1725574828534,1.3671,128.72,128.58,3.83463134]
["bitfinex-derivatives","SOLF0:USTF0",1725574828535,0.04915347,128.66,128.58,3.83463134]
["bitfinex-derivatives","SOLF0:USTF0",1725574828720,26.85,128.7,128.59,29.6483]
["bitfinex-derivatives","SOLF0:USTF0",1725574828920,26.85,128.7,128.61,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574829123,1.3671,128.72,128.63,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574829124,0.05387719,128.67,128.63,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574829327,26.85,128.72,128.64,1.4868893]
["bitfinex-derivatives","SOLF0:USTF0",1725574829626,26.85,128.72,128.65,3.88634035]
["bitfinex-derivatives","SOLF0:USTF0",1725574829822,4.0614,128.78,128.58,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574829823,26.85,128.69,128.58,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574830024,26.85,128.69,128.6,2.7169]
["bitfinex-derivatives","SOLF0:USTF0",1725574830224,1.3671,128.71,128.63,0.05931514]
["bitfinex-derivatives","SOLF0:USTF0",1725574830225,30.7359,128.7,128.63,0.05931514]
["bitfinex-derivatives","SOLF0:USTF0",1725574830423,0.05073293,128.66,128.63,0.05931514]
["bitfinex-derivatives","SOLF0:USTF0",1725574832327,26.85,128.65,128.54,111.46798876]
["bitfinex-derivatives","SOLF0:USTF0",1725574832630,26.85,128.63,128.55,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725574832929,30.7381,128.63,128.57,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725574833325,0.05122036,128.61,128.55,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1725574833625,3.93992036,128.61,128.55,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725574834033,0.05122036,128.61,128.55,6.6094]
["bitfinex-derivatives","SOLF0:USTF0",1725574834540,3.93992036,128.61,128.55,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1725574834832,3.93992036,128.61,128.56,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725574835627,3.889,128.6,128.56,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725574835831,0.05122036,128.61,128.56,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725574836029,3.889,128.6,128.55,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1725574836629,3.889,128.6,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725574837129,3.93992036,128.61,128.56,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1725574837333,26.90122036,128.61,128.54,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1725574837633,26.90122036,128.61,128.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725574838023,3.889,128.6,128.55,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1725574838330,26.90122036,128.61,128.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725574838529,0.05378227,128.59,128.54,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1725574838827,0.05378227,128.59,128.56,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1725574839029,0.05378227,128.59,128.55,3.85374231]
["bitfinex-derivatives","SOLF0:USTF0",1725574839334,11.66297219,128.72,128.56,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574839626,26.85,128.65,128.54,28.2231]
["bitfinex-derivatives","SOLF0:USTF0",1725574839830,3.9630711,128.64,128.55,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725574840042,26.85,128.63,128.55,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725574840537,0.05170825,128.6,128.58,0.05227583]
["bitfinex-derivatives","SOLF0:USTF0",1725574841433,26.85,128.65,128.58,0.05227583]
["bitfinex-derivatives","SOLF0:USTF0",1725574841639,3.8872,128.66,128.62,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725574841840,26.85,128.65,128.56,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574842132,30.7375,128.65,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725574842337,26.85,128.65,128.56,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574842535,0.05072837,128.62,128.59,0.05887043]
["bitfinex-derivatives","SOLF0:USTF0",1725574842738,3.8871,128.66,128.62,3.8881]
["bitfinex-derivatives","SOLF0:USTF0",1725574842938,0.05179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574843139,3.93929345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574843341,0.05179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574843540,26.90179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574843740,3.8877,128.64,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574844134,26.90179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574844836,3.8877,128.64,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574845643,3.93939345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574846336,0.05179345,128.65,128.63,3.94467123]
["bitfinex-derivatives","SOLF0:USTF0",1725574846541,0.05179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574847838,0.05179345,128.65,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725574852339,0.05179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574853340,0.05179345,128.65,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725574854849,0.05179345,128.65,128.63,0.05667123]
["bitfinex-derivatives","SOLF0:USTF0",1725574857249,0.05179345,128.65,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725574861452,251.24,128.77,128.63,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574861653,26.85,128.75,128.65,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574861946,26.85,128.71,128.62,3.89938791]
["bitfinex-derivatives","SOLF0:USTF0",1725574862147,4.1033,128.76,128.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725574862148,26.85,128.69,128.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725574862347,3.8876,128.65,128.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1725574862552,0.05166805,128.66,128.64,0.05768296]
["bitfinex-derivatives","SOLF0:USTF0",1725574863649,0.05166805,128.66,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725574864558,26.84166805,128.71,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725574864759,3.8855,128.72,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725574864952,26.85,128.72,128.64,3.88538931]
["bitfinex-derivatives","SOLF0:USTF0",1725574865143,26.85,128.72,128.61,28.1748]
["bitfinex-derivatives","SOLF0:USTF0",1725574865144,26.85,128.72,128.69,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1725574865656,26.90953972,128.72,128.69,3.9386451]
["bitfinex-derivatives","SOLF0:USTF0",1725574866646,30.79483972,128.72,128.69,3.9386451]
["bitfinex-derivatives","SOLF0:USTF0",1725574867452,30.79483972,128.72,128.69,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1725574868851,0.05953972,128.72,128.69,0.0525451]
["bitfinex-derivatives","SOLF0:USTF0",1725574869759,0.05953972,128.72,128.71,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725574873653,7.9705,128.78,128.75,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725574873858,3.8836,128.78,128.75,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1725574874252,30.7332,128.79,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725574874562,26.85,128.79,128.76,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1725574874755,26.90336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574874952,3.8836,128.78,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574875251,26.90336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574875556,0.05336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574876056,3.8838,128.77,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574876256,26.90336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574876560,0.05336657,128.79,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725574876752,0.05336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574877063,0.05336657,128.79,128.76,3.93373669]
["bitfinex-derivatives","SOLF0:USTF0",1725574877856,0.05336657,128.79,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725574878057,0.05336657,128.79,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574878857,0.05336657,128.79,128.77,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1725574879660,30.70616657,128.81,128.76,0.04983669]
["bitfinex-derivatives","SOLF0:USTF0",1725574880064,30.70616657,128.81,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725574880267,29.5987,128.83,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725574880560,0.05674877,128.81,128.79,0.05341961]
["bitfinex-derivatives","SOLF0:USTF0",1725574880761,0.053181,128.81,128.79,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1725574881256,3.935981,128.81,128.79,0.04981377]
["bitfinex-derivatives","SOLF0:USTF0",1725574881458,26.85,128.8,128.71,3.9128491]
["bitfinex-derivatives","SOLF0:USTF0",1725574881663,26.85,128.78,128.71,3.9128491]
["bitfinex-derivatives","SOLF0:USTF0",1725574881961,3.884,128.77,128.7,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725574882157,26.85,128.78,128.7,2.8188]
["bitfinex-derivatives","SOLF0:USTF0",1725574882661,0.05607566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574883161,0.05607566,128.75,128.74,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1725574885558,0.05607566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574886363,3.94067566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574887463,3.94067566,128.75,128.73,3.93530528]
["bitfinex-derivatives","SOLF0:USTF0",1725574887464,0.05607566,128.75,128.73,3.93530528]
["bitfinex-derivatives","SOLF0:USTF0",1725574888858,3.94057566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574889253,0.05607566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574890361,0.05607566,128.75,128.73,3.93520528]
["bitfinex-derivatives","SOLF0:USTF0",1725574890761,0.05607566,128.75,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574891159,3.8847,128.74,128.73,0.05030528]
["bitfinex-derivatives","SOLF0:USTF0",1725574893762,26.85,128.74,128.68,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1725574894063,26.85,128.72,128.62,26.85]
["bitfinex-derivatives","SOLF0:USTF0",1725574894261,3.8868,128.68,128.62,3.86695084]
["bitfinex-derivatives","SOLF0:USTF0",1725574894461,5.22362439,128.71,128.64,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725574894462,1.3489,128.71,128.64,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1725574894769,3.8868,128.67,128.66,0.0509389]
["bitfinex-derivatives","SOLF0:USTF0",1725574894967,30.6936302,128.68,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725574895166,1.3453,128.67,128.61,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1725574895766,26.85,128.65,128.55,74.18053166]
["bitfinex-derivatives","SOLF0:USTF0",1725574895962,0.05396399,128.61,128.59,0.05780288]
["bitfinex-derivatives","SOLF0:USTF0",1725574896569,3.94276399,128.61,128.59,0.05780288]
["bitfinex-derivatives","SOLF0:USTF0",1725574897170,3.8889,128.6,128.59,0.05780288]
["bitfinex-derivatives","SOLF0:USTF0",1725574897872,3.8896,128.58,128.52,3.96580077]
["bitfinex-derivatives","SOLF0:USTF0",1725574898078,3.8896,128.58,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725574898267,3.97668942,128.61,128.5,35.0196]
["bitfinex-derivatives","SOLF0:USTF0",1725574898666,0.04919326,128.57,128.54,0.05596932]
["bitfinex-derivatives","SOLF0:USTF0",1725574900067,0.04919326,128.57,128.54,3.94666932]
["bitfinex-derivatives","SOLF0:USTF0",1725574900976,0.04919326,128.57,128.54,0.05596932]
["bitfinex-derivatives","SOLF0:USTF0",1725574901375,3.8905,128.55,128.54,0.05596932]
["bitfinex-derivatives","SOLF0:USTF0",1725574905483,1.4114,128.56,128.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725574905980,3.8911,128.53,128.5,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1725574906582,3.94436323,128.53,128.5,3.9500693]
["bitfinex-derivatives","SOLF0:USTF0",1725574907873,3.94436323,128.53,128.5,0.0582693]
["bitfinex-derivatives","SOLF0:USTF0",1725574909385,3.94436323,128.53,128.5,0.0382693]
["bitfinex-derivatives","SOLF0:USTF0",1725574910179,3.94436323,128.53,128.5,3.9301693]
["bitfinex-derivatives","SOLF0:USTF0",1725574910880,0.05326323,128.53,128.39,69.89072576]
["bitfinex-derivatives","SOLF0:USTF0",1725574911081,3.94475766,128.52,128.43,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725574911280,35.048,128.55,128.43,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725574911479,5.4128435,128.55,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574912077,0.05641398,128.53,128.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725574912279,0.0565453,128.5,128.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725574912486,0.0565453,128.5,128.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1725574913387,0.0565453,128.5,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725574914784,3.9485453,128.5,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725574915191,0.0565453,128.5,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725574916093,3.9485453,128.5,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725574917786,0.0565453,128.5,128.43,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1725574917990,0.0565453,128.5,128.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725574918184,0.05161544,128.47,128.41,28.3141]
["bitfinex-derivatives","SOLF0:USTF0",1725574918581,0.05161544,128.47,128.43,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725574918991,0.05161544,128.47,128.46,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1725574919180,0.05161544,128.47,128.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725574921585,0.05161544,128.47,128.46,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1725574922384,0.05161544,128.47,128.46,5.23]
["bitfinex-derivatives","SOLF0:USTF0",1725574923589,26.93,128.54,128.46,5.15655204]
["bitfinex-derivatives","SOLF0:USTF0",1725574923794,3.8913,128.53,128.46,5.15655204]
["bitfinex-derivatives","SOLF0:USTF0",1725574923991,26.93,128.54,128.46,6.49985204]
["bitfinex-derivatives","SOLF0:USTF0",1725574924191,26.93,128.54,128.48,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725574924391,26.93,128.54,128.46,6.49985204]
["bitfinex-derivatives","SOLF0:USTF0",1725574924695,0.0515593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574924890,3.9433593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574925093,0.0515593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574925488,0.0515593,128.51,128.49,3.90421485]
["bitfinex-derivatives","SOLF0:USTF0",1725574927391,0.0515593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574927789,0.0515593,128.51,128.49,3.90411485]
["bitfinex-derivatives","SOLF0:USTF0",1725574930197,0.0515593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574930798,3.9433593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574931393,3.892,128.5,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574931595,0.0515593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574931899,3.9434593,128.51,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574933399,3.892,128.5,128.49,0.01201485]
["bitfinex-derivatives","SOLF0:USTF0",1725574933598,26.9815593,128.51,128.44,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725574933599,26.93,128.51,128.44,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1725574934000,3.8928,128.48,128.44,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1725574934498,26.93,128.47,128.41,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1725574934804,26.93,128.45,128.4,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725574934999,3.94503888,128.44,128.39,69.89072576]
["bitfinex-derivatives","SOLF0:USTF0",1725574935303,0.05103888,128.44,128.39,96.82072576]
["bitfinex-derivatives","SOLF0:USTF0",1725574935502,1.3954,128.51,128.39,96.82072576]
["bitfinex-derivatives","SOLF0:USTF0",1725574935503,3.8922,128.5,128.41,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725574935698,28.3254,128.51,128.44,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1725574935903,26.93,128.49,128.42,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1725574936398,26.93,128.49,128.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1725574936600,0.04979813,128.47,128.45,0.05103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574936797,3.94269813,128.47,128.45,0.05103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574937000,0.04979813,128.47,128.45,0.05103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574939603,26.97979813,128.47,128.45,0.05103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574939806,26.95979813,128.47,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574940002,0.02979813,128.47,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574940402,3.8932,128.46,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574941709,0.02979813,128.47,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574943201,3.8932,128.46,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574944204,3.92279813,128.47,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574944399,0.02979813,128.47,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574950011,0.02979813,128.47,128.45,3.90453888]
["bitfinex-derivatives","SOLF0:USTF0",1725574950225,1.3389,128.54,128.45,0.01103888]
["bitfinex-derivatives","SOLF0:USTF0",1725574950513,26.93,128.53,128.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725574950719,3.8921,128.5,128.42,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1725574951217,0.05095599,128.47,128.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725574953415,28.2689,128.54,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574953619,3.8915,128.52,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574954014,14.6615,128.52,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574954213,10.77,128.52,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725574954409,10.82922347,128.52,128.49,0.05835461]
["bitfinex-derivatives","SOLF0:USTF0",1725574954613,10.68922347,128.52,128.49,0.05835461]
["bitfinex-derivatives","SOLF0:USTF0",1725574954812,0.05922347,128.52,128.49,0.05835461]
["bitfinex-derivatives","SOLF0:USTF0",1725574955010,0.05922347,128.52,128.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725574955515,14.6599,128.57,128.5,12.0794]
["bitfinex-derivatives","SOLF0:USTF0",1725574955719,14.6599,128.57,128.5,13.4844]
["bitfinex-derivatives","SOLF0:USTF0",1725574955919,3.8899,128.57,128.53,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1725574956518,3.94684856,128.56,128.54,0.05108611]
["bitfinex-derivatives","SOLF0:USTF0",1725574957921,30.7905,128.55,128.54,0.05108611]
["bitfinex-derivatives","SOLF0:USTF0",1725574958126,26.9,128.53,128.46,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1725574958322,3.8919,128.51,128.47,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725574958518,26.9,128.5,128.44,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1725574959122,30.7921,128.5,128.46,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1725574959325,0.05621262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574960617,0.05621262,128.49,128.47,3.94495608]
["bitfinex-derivatives","SOLF0:USTF0",1725574960823,0.05621262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574962235,0.05621262,128.49,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574964930,0.05621262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574965331,0.05621262,128.49,128.47,3.94485608]
["bitfinex-derivatives","SOLF0:USTF0",1725574965839,0.05621262,128.49,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574966635,0.05621262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574970037,3.94851262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574971644,0.05621262,128.49,128.47,0.05215608]
["bitfinex-derivatives","SOLF0:USTF0",1725574972245,0.05621262,128.49,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574976849,26.9,128.58,128.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725574977349,3.8906,128.55,128.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1725574977547,3.8906,128.55,128.51,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1725574977744,0.05287786,128.54,128.52,0.05739795]
["bitfinex-derivatives","SOLF0:USTF0",1725574979051,0.05287786,128.54,128.52,3.94869795]
["bitfinex-derivatives","SOLF0:USTF0",1725574981055,0.05287786,128.54,128.53,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1725574983957,3.8911,128.53,128.52,0.05739795]
["bitfinex-derivatives","SOLF0:USTF0",1725574984659,26.95287786,128.54,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725574984855,1.3505,128.53,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725574985261,3.8918,128.51,128.46,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1725574985662,3.94896655,128.5,128.47,3.95106815]
["bitfinex-derivatives","SOLF0:USTF0",1725574985859,0.05696655,128.5,128.47,3.95106815]
["bitfinex-derivatives","SOLF0:USTF0",1725574986454,0.05696655,128.5,128.47,0.05826815]
["bitfinex-derivatives","SOLF0:USTF0",1725574987152,0.05696655,128.5,128.48,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1725574990164,0.05696655,128.5,128.49,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725574990366,0.05696655,128.5,128.47,0.05826815]
["bitfinex-derivatives","SOLF0:USTF0",1725574990766,0.05696655,128.5,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725574992562,0.05696655,128.5,128.45,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725574992767,26.95696655,128.5,128.45,1.3971]
["bitfinex-derivatives","SOLF0:USTF0",1725574993168,3.8925,128.49,128.45,5.2904]
["bitfinex-derivatives","SOLF0:USTF0",1725574993763,3.8926,128.48,128.46,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1725574996378,0.05696655,128.5,128.46,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1725574997275,3.94896655,128.5,128.46,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1725574997677,0.05696655,128.5,128.46,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1725574997873,3.8925,128.49,128.46,0.05572206]
["bitfinex-derivatives","SOLF0:USTF0",1725574998874,3.8925,128.49,128.46,3.94892206]
["bitfinex-derivatives","SOLF0:USTF0",1725574999581,3.8925,128.49,128.46,3.90892206]
["bitfinex-derivatives","SOLF0:USTF0",1725575001370,3.8925,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575001573,0.05696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575002181,3.8926,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575002384,0.05696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575003782,3.8926,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575004774,0.05696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575004775,3.8926,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575006581,3.8924,128.49,128.46,3.90882206]
["bitfinex-derivatives","SOLF0:USTF0",1725575006874,0.05696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575007472,26.95696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575008582,3.8928,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575008971,26.95696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575009188,3.8929,128.47,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575009885,3.8927,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575012080,3.8929,128.47,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575012282,26.95696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575012582,3.8928,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575013685,3.8929,128.47,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575015490,3.8927,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575016083,0.05696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575017090,3.8925,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575019590,14.71906655,128.5,128.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725575019985,14.71906655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575020490,3.8923,128.49,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575021288,14.71906655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575021495,10.82696655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575022397,3.8923,128.49,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575024895,14.71896655,128.5,128.47,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725575025098,3.94896655,128.5,128.47,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1725575025994,3.8924,128.49,128.46,3.90882206]
["bitfinex-derivatives","SOLF0:USTF0",1725575026199,0.05696655,128.5,128.46,3.90882206]
["bitfinex-derivatives","SOLF0:USTF0",1725575026398,3.94916655,128.5,128.46,3.90882206]
["bitfinex-derivatives","SOLF0:USTF0",1725575027205,3.94916655,128.5,128.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725575027499,0.05696655,128.5,128.47,14.6629]
["bitfinex-derivatives","SOLF0:USTF0",1725575027698,0.05696655,128.5,128.47,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1725575027899,0.05696655,128.5,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725575028095,0.05696655,128.5,128.46,10.78572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575028296,0.05696655,128.5,128.47,13.64049395]
["bitfinex-derivatives","SOLF0:USTF0",1725575028494,0.05696655,128.5,128.49,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1725575030002,0.05696655,128.5,128.49,5.44945877]
["bitfinex-derivatives","SOLF0:USTF0",1725575031291,0.05696655,128.5,128.49,1.55715877]
["bitfinex-derivatives","SOLF0:USTF0",1725575031497,0.05696655,128.5,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725575031798,0.05696655,128.5,128.47,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1725575032003,0.05696655,128.5,128.47,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725575032905,0.05696655,128.5,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725575033403,0.05696655,128.5,128.47,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1725575033703,0.05696655,128.5,128.48,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1725575037310,3.94906655,128.5,128.47,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1725575037711,0.05696655,128.5,128.47,5.2058]
["bitfinex-derivatives","SOLF0:USTF0",1725575040409,0.05696655,128.5,128.47,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1725575040707,0.05696655,128.5,128.47,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725575041012,0.05696655,128.5,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725575041206,0.05696655,128.5,128.48,5.44971863]
["bitfinex-derivatives","SOLF0:USTF0",1725575041513,3.94906655,128.5,128.47,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1725575042411,3.94906655,128.5,128.47,5.206]
["bitfinex-derivatives","SOLF0:USTF0",1725575043003,3.94906655,128.5,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575043204,3.94906655,128.5,128.47,1.55740353]
["bitfinex-derivatives","SOLF0:USTF0",1725575043408,3.94906655,128.5,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575043811,3.94906655,128.5,128.47,1.55741105]
["bitfinex-derivatives","SOLF0:USTF0",1725575044012,3.94906655,128.5,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575045211,3.94906655,128.5,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575045212,3.8923,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575045417,10.77,128.49,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575045616,3.94801447,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575045818,3.8929,128.47,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575046409,3.8927,128.48,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575047116,3.8929,128.47,128.46,0.01572206]
["bitfinex-derivatives","SOLF0:USTF0",1725575050118,3.94926655,128.5,128.46,3.90872206]
["bitfinex-derivatives","SOLF0:USTF0",1725575051923,0.05696655,128.5,128.47,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1725575055926,0.05696655,128.5,128.48,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1725575056224,0.05696655,128.5,128.47,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575056530,228.0,128.59,128.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575056722,10.77,128.59,128.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575057224,3.8898,128.58,128.54,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1725575057438,10.77,128.59,128.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575057731,3.8902,128.56,128.55,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1725575058625,0.05167354,128.57,128.55,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1725575058825,10.77,128.56,128.55,0.04909112]
["bitfinex-derivatives","SOLF0:USTF0",1725575059135,3.8916,128.52,128.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575059326,3.8916,128.52,128.47,1.55724357]
["bitfinex-derivatives","SOLF0:USTF0",1725575059627,3.8918,128.51,128.48,1.55724357]
["bitfinex-derivatives","SOLF0:USTF0",1725575059832,3.8918,128.51,128.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575060028,0.05181173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575060224,0.05181173,128.51,128.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575060526,0.05181173,128.51,128.49,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1725575062127,0.05181173,128.51,128.49,5.2199]
["bitfinex-derivatives","SOLF0:USTF0",1725575063833,0.05181173,128.51,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725575068037,0.05181173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575068636,3.8922,128.5,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575071441,3.94361173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575073045,3.94361173,128.51,128.48,3.92075231]
["bitfinex-derivatives","SOLF0:USTF0",1725575073046,0.05181173,128.51,128.48,3.92075231]
["bitfinex-derivatives","SOLF0:USTF0",1725575073245,0.05181173,128.51,128.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575074042,0.05181173,128.51,128.49,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1725575074345,0.05181173,128.51,128.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575076538,3.94361173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575077146,3.892,128.5,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575078544,3.94361173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575078846,0.05181173,128.51,128.48,0.02835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575079150,0.05181173,128.51,128.48,10.79835231]
["bitfinex-derivatives","SOLF0:USTF0",1725575079450,0.05181173,128.51,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725575080446,0.05181173,128.51,128.49,5.4492388]
["bitfinex-derivatives","SOLF0:USTF0",1725575080647,0.05181173,128.51,128.49,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1725575080848,0.05181173,128.51,128.5,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1725575083852,3.8906,128.55,128.52,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725575084056,16.07399247,128.58,128.52,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1725575084949,3.94071327,128.56,128.54,0.04929286]
["bitfinex-derivatives","SOLF0:USTF0",1725575085155,0.05041327,128.56,128.54,0.04929286]
["bitfinex-derivatives","SOLF0:USTF0",1725575085954,0.05041327,128.56,128.54,3.93999286]
["bitfinex-derivatives","SOLF0:USTF0",1725575088252,0.05041327,128.56,128.55,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1725575088658,0.05041327,128.56,128.55,16.0258]
["bitfinex-derivatives","SOLF0:USTF0",1725575089860,3.8888,128.61,128.57,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1725575090751,2.6603,128.64,128.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725575090752,3.8885,128.62,128.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725575090955,0.05064437,128.59,128.58,3.8895]
["bitfinex-derivatives","SOLF0:USTF0",1725575091156,0.05064437,128.59,128.57,0.05619344]
["bitfinex-derivatives","SOLF0:USTF0",1725575092055,0.05064437,128.59,128.58,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1725575092465,0.05064437,128.59,128.58,14.6596]
["bitfinex-derivatives","SOLF0:USTF0",1725575094158,3.89390245,128.66,128.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575094359,10.77,128.68,128.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575094566,14.71525062,128.68,128.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575094763,3.8873,128.66,128.62,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1725575095161,0.05262393,128.65,128.63,0.05508654]
["bitfinex-derivatives","SOLF0:USTF0",1725575095757,0.05262393,128.65,128.63,1.49978654]
["bitfinex-derivatives","SOLF0:USTF0",1725575095968,0.05262393,128.65,128.63,29.73888654]
["bitfinex-derivatives","SOLF0:USTF0",1725575096559,0.05262393,128.65,128.63,33.71441787]
["bitfinex-derivatives","SOLF0:USTF0",1725575096963,3.886,128.7,128.63,33.65933133]
["bitfinex-derivatives","SOLF0:USTF0",1725575097366,114.95871679,128.72,128.63,33.65933133]
["bitfinex-derivatives","SOLF0:USTF0",1725575097568,3.8858,128.71,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725575097868,28.3338,128.73,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725575098169,3.93577981,128.7,128.67,0.05057046]
["bitfinex-derivatives","SOLF0:USTF0",1725575099059,0.04977981,128.7,128.67,0.05057046]
["bitfinex-derivatives","SOLF0:USTF0",1725575099255,0.04977981,128.7,128.68,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725575099459,0.04977981,128.7,128.67,0.05057046]
["bitfinex-derivatives","SOLF0:USTF0",1725575100067,0.04977981,128.7,128.69,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1725575100667,1.3779,128.77,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725575100866,3.92424455,128.79,128.71,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575101081,3.92424455,128.79,128.72,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1725575101264,3.8846,128.75,128.69,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575101569,0.05189584,128.73,128.71,0.05610712]
["bitfinex-derivatives","SOLF0:USTF0",1725575101773,0.05690292,128.73,128.71,0.05911309]
["bitfinex-derivatives","SOLF0:USTF0",1725575103267,0.05690292,128.73,128.71,3.84900929]
["bitfinex-derivatives","SOLF0:USTF0",1725575103659,0.05690292,128.73,128.71,0.05911309]
["bitfinex-derivatives","SOLF0:USTF0",1725575105767,0.05690292,128.73,128.71,3.94471309]
["bitfinex-derivatives","SOLF0:USTF0",1725575107771,3.8842,128.76,128.72,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725575107976,28.2874,128.8,128.72,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725575107977,3.82524792,128.79,128.72,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725575108195,3.8836,128.78,128.72,1.4245]
["bitfinex-derivatives","SOLF0:USTF0",1725575108376,7.7631,128.85,128.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575108377,28.2185,128.84,128.73,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575108674,3.8832,128.8,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725575108874,0.05047262,128.79,128.76,0.05230258]
["bitfinex-derivatives","SOLF0:USTF0",1725575112374,3.93377262,128.79,128.76,0.05230258]
["bitfinex-derivatives","SOLF0:USTF0",1725575112573,0.05047262,128.79,128.76,0.05230258]
["bitfinex-derivatives","SOLF0:USTF0",1725575114279,0.05047262,128.79,128.76,3.93620258]
["bitfinex-derivatives","SOLF0:USTF0",1725575115575,0.05047262,128.79,128.77,5.32808015]
["bitfinex-derivatives","SOLF0:USTF0",1725575115970,0.05047262,128.79,128.77,9.21188015]
["bitfinex-derivatives","SOLF0:USTF0",1725575117175,0.05047262,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725575117578,0.05047262,128.79,128.77,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1725575117981,0.05047262,128.79,128.77,5.28668437]
["bitfinex-derivatives","SOLF0:USTF0",1725575118378,0.05047262,128.79,128.78,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1725575119278,1.384,128.86,128.8,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1725575120379,0.05907838,128.84,128.82,0.05466742]
["bitfinex-derivatives","SOLF0:USTF0",1725575121686,0.05907838,128.84,128.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575121882,28.274,128.86,128.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575122085,3.8828,128.81,128.77,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1725575122484,28.274,128.86,128.76,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575122789,3.8833,128.79,128.75,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1725575122984,0.05946645,128.78,128.76,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1725575124986,3.94306645,128.78,128.76,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1725575125592,3.8838,128.77,128.76,0.05152694]
["bitfinex-derivatives","SOLF0:USTF0",1725575126595,3.8838,128.77,128.71,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1725575126596,3.8848,128.74,128.71,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725575126790,26.94946645,128.78,128.71,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725575126791,26.89,128.78,128.71,5.14527092]
["bitfinex-derivatives","SOLF0:USTF0",1725575126985,26.89,128.78,128.71,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1725575127699,3.8845,128.75,128.73,0.05475901]
["bitfinex-derivatives","SOLF0:USTF0",1725575128592,3.8847,128.74,128.73,0.05475901]
["bitfinex-derivatives","SOLF0:USTF0",1725575128995,3.8847,128.74,128.65,29.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725575128996,3.88975301,128.74,128.65,29.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725575129194,26.89,128.74,128.65,29.7204]
["bitfinex-derivatives","SOLF0:USTF0",1725575129402,26.89,128.74,128.66,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1725575129895,3.93860439,128.71,128.69,0.05130845]
["bitfinex-derivatives","SOLF0:USTF0",1725575132806,0.05270439,128.71,128.69,0.05130845]
["bitfinex-derivatives","SOLF0:USTF0",1725575136203,0.05270439,128.71,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725575136599,0.05270439,128.71,128.7,7.81231459]
["bitfinex-derivatives","SOLF0:USTF0",1725575136815,0.05270439,128.71,128.7,9.11611459]
["bitfinex-derivatives","SOLF0:USTF0",1725575138208,3.8843,128.76,128.71,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1725575139115,0.05531117,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575140709,0.05531117,128.75,128.72,3.93504565]
["bitfinex-derivatives","SOLF0:USTF0",1725575144811,0.05531117,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575145416,3.93971117,128.75,128.72,3.93504565]
["bitfinex-derivatives","SOLF0:USTF0",1725575145921,0.05531117,128.75,128.72,3.93504565]
["bitfinex-derivatives","SOLF0:USTF0",1725575146219,0.05531117,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575146613,3.8849,128.74,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575146812,0.05531117,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575147411,3.8849,128.74,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575147614,0.05531117,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575147615,30.89102098,128.75,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575147812,1.3703,128.74,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575148117,3.885,128.73,128.72,0.04984565]
["bitfinex-derivatives","SOLF0:USTF0",1725575149913,26.89,128.73,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725575150211,26.89,128.73,128.65,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1725575150212,26.89,128.72,128.65,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1725575150718,3.887,128.67,128.62,26.89]
["bitfinex-derivatives","SOLF0:USTF0",1725575151023,0.05762296,128.66,128.63,3.94749095]
["bitfinex-derivatives","SOLF0:USTF0",1725575151315,0.05762296,128.66,128.63,0.05969095]
["bitfinex-derivatives","SOLF0:USTF0",1725575151712,0.05762296,128.66,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725575153714,0.05762296,128.66,128.63,3.94769095]
["bitfinex-derivatives","SOLF0:USTF0",1725575158727,0.05762296,128.66,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725575158928,0.05762296,128.66,128.63,0.05969095]
["bitfinex-derivatives","SOLF0:USTF0",1725575159727,0.05762296,128.66,128.64,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1725575159914,0.05762296,128.66,128.63,0.05969095]
["bitfinex-derivatives","SOLF0:USTF0",1725575160117,0.05762296,128.66,128.63,3.94759095]
["bitfinex-derivatives","SOLF0:USTF0",1725575161124,0.05762296,128.66,128.64,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1725575162825,0.05762296,128.66,128.65,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1725575163618,32.09992563,128.74,128.66,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1725575164728,32.09992563,128.74,128.62,5.27918471]
["bitfinex-derivatives","SOLF0:USTF0",1725575164729,0.05421097,128.71,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575165226,3.94001097,128.71,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575166024,3.8859,128.7,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575166631,3.94001097,128.71,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575169541,0.05421097,128.71,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725575171732,0.05421097,128.71,128.69,3.94352591]
["bitfinex-derivatives","SOLF0:USTF0",1725575173134,0.05421097,128.71,128.7,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1725575176143,0.05421097,128.71,128.69,3.94352591]
["bitfinex-derivatives","SOLF0:USTF0",1725575176440,0.05421097,128.71,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575176741,3.8859,128.7,128.69,0.05742591]
["bitfinex-derivatives","SOLF0:USTF0",1725575179344,3.8865,128.69,128.65,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1725575180436,0.0547913,128.68,128.66,0.0511592]
["bitfinex-derivatives","SOLF0:USTF0",1725575183044,3.9412913,128.68,128.66,0.0511592]
["bitfinex-derivatives","SOLF0:USTF0",1725575183246,0.0547913,128.68,128.66,0.0511592]
["bitfinex-derivatives","SOLF0:USTF0",1725575183742,0.0547913,128.68,128.66,3.9381592]
["bitfinex-derivatives","SOLF0:USTF0",1725575186355,0.0547913,128.68,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725575187754,0.0547913,128.68,128.66,5.3137592]
["bitfinex-derivatives","SOLF0:USTF0",1725575188142,0.0547913,128.68,128.66,1.4267592]
["bitfinex-derivatives","SOLF0:USTF0",1725575189657,0.0547913,128.68,128.66,5.3137592]
["bitfinex-derivatives","SOLF0:USTF0",1725575190360,0.0547913,128.68,128.67,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1725575191353,3.8855,128.72,128.66,1.4267592]
["bitfinex-derivatives","SOLF0:USTF0",1725575191354,3.8855,128.72,128.68,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1725575191657,3.8861,128.7,128.66,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1725575192054,3.8861,128.7,128.66,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1725575192557,0.05583566,128.69,128.67,0.05555756]
["bitfinex-derivatives","SOLF0:USTF0",1725575192954,0.05583566,128.69,128.67,3.94235756]
["bitfinex-derivatives","SOLF0:USTF0",1725575193653,0.05583566,128.69,128.68,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725575195251,0.05583566,128.69,128.67,3.94225756]
["bitfinex-derivatives","SOLF0:USTF0",1725575196150,0.05583566,128.69,128.68,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1725575198660,7.78418536,128.75,128.71,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1725575198868,12.0858,128.76,128.68,12.0802]
["bitfinex-derivatives","SOLF0:USTF0",1725575199061,12.0858,128.76,128.69,3.97328011]
["bitfinex-derivatives","SOLF0:USTF0",1725575199062,3.91575268,128.75,128.69,3.97328011]
["bitfinex-derivatives","SOLF0:USTF0",1725575199658,0.04929139,128.73,128.71,0.0578857]
["bitfinex-derivatives","SOLF0:USTF0",1725575203863,0.04929139,128.73,128.72,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1725575212680,10.75,128.79,128.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575213075,14.6333,128.79,128.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575213277,14.6333,128.79,128.75,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1725575213465,0.05651818,128.78,128.76,0.05898123]
["bitfinex-derivatives","SOLF0:USTF0",1725575216982,0.05651818,128.78,128.76,3.94298123]
["bitfinex-derivatives","SOLF0:USTF0",1725575217182,0.05651818,128.78,128.76,0.05898123]
["bitfinex-derivatives","SOLF0:USTF0",1725575217574,0.05651818,128.78,128.77,7.84909223]
["bitfinex-derivatives","SOLF0:USTF0",1725575218187,0.05651818,128.78,128.77,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1725575219582,1.3417,128.86,128.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575219784,10.75,128.87,128.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575220682,0.05022007,128.85,128.83,0.05577029]
["bitfinex-derivatives","SOLF0:USTF0",1725575221088,0.05022007,128.85,128.83,3.93767029]
["bitfinex-derivatives","SOLF0:USTF0",1725575222088,0.05022007,128.85,128.83,0.05577029]
["bitfinex-derivatives","SOLF0:USTF0",1725575222783,3.93182007,128.85,128.83,0.05577029]
["bitfinex-derivatives","SOLF0:USTF0",1725575223174,0.05022007,128.85,128.83,0.05577029]
["bitfinex-derivatives","SOLF0:USTF0",1725575224079,0.05022007,128.85,128.84,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725575224483,0.01022007,128.85,128.84,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1725575231989,3.8798,128.91,128.86,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1725575232385,3.88069525,128.93,128.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575232596,12.0971,128.94,128.86,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1725575232792,0.28536232,128.93,128.86,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1725575232988,15.90520447,128.94,128.86,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1725575233197,15.90520447,128.94,128.88,0.0523976]
["bitfinex-derivatives","SOLF0:USTF0",1725575233198,0.05121397,128.91,128.88,0.0523976]
["bitfinex-derivatives","SOLF0:USTF0",1725575235390,14.6302,128.89,128.88,0.0523976]
["bitfinex-derivatives","SOLF0:USTF0",1725575235589,10.75,128.89,128.82,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1725575235896,3.8814,128.85,128.8,16.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725575236197,14.57545273,128.87,128.8,16.0322]
["bitfinex-derivatives","SOLF0:USTF0",1725575236588,3.93690911,128.85,128.82,0.05633177]
["bitfinex-derivatives","SOLF0:USTF0",1725575239599,0.05530911,128.85,128.82,0.05633177]
["bitfinex-derivatives","SOLF0:USTF0",1725575240294,0.05530911,128.85,128.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575240590,0.05530911,128.85,128.84,14.62081515]
["bitfinex-derivatives","SOLF0:USTF0",1725575240792,5.2852,128.91,128.84,14.62081515]
["bitfinex-derivatives","SOLF0:USTF0",1725575240985,3.8797,128.91,128.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575241183,10.75,128.93,128.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575241391,10.75,128.93,128.86,14.60606179]
["bitfinex-derivatives","SOLF0:USTF0",1725575241586,10.75,128.93,128.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575241890,10.75,128.93,128.88,0.05846722]
["bitfinex-derivatives","SOLF0:USTF0",1725575241891,0.05854798,128.91,128.88,0.05846722]
["bitfinex-derivatives","SOLF0:USTF0",1725575242286,0.05854798,128.91,128.88,10.80846722]
["bitfinex-derivatives","SOLF0:USTF0",1725575242597,0.05854798,128.91,128.88,14.68896722]
["bitfinex-derivatives","SOLF0:USTF0",1725575243498,0.05854798,128.91,128.88,10.80846722]
["bitfinex-derivatives","SOLF0:USTF0",1725575243885,337.0,129.02,128.9,14.6297]
["bitfinex-derivatives","SOLF0:USTF0",1725575244089,10.75,128.98,128.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575244493,3.8783,128.96,128.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575244995,0.05061312,128.95,128.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575245193,0.05612983,128.96,128.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1725575245392,0.05612983,128.96,128.94,10.80153804]
["bitfinex-derivatives","SOLF0:USTF0",1725575246298,0.05612983,128.96,128.94,0.05153804]
["bitfinex-derivatives","SOLF0:USTF0",1725575247587,0.05612983,128.96,128.94,10.80153804]
["bitfinex-derivatives","SOLF0:USTF0",1725575247992,0.05612983,128.96,128.94,0.05153804]
["bitfinex-derivatives","SOLF0:USTF0",1725575248996,1.3747,129.06,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575249191,28.1123,129.05,128.95,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575249996,0.05183292,129.01,128.99,0.0493323]
["bitfinex-derivatives","SOLF0:USTF0",1725575250198,3.8771,129.0,128.99,0.0493323]
["bitfinex-derivatives","SOLF0:USTF0",1725575253198,3.92853292,129.01,128.99,0.0493323]
["bitfinex-derivatives","SOLF0:USTF0",1725575253902,3.8769,129.0,128.99,0.0493323]
["bitfinex-derivatives","SOLF0:USTF0",1725575256205,26.8,129.03,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575257199,0.05929611,129.0,128.97,0.05724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575258496,0.05929611,129.0,128.97,26.85724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575258696,0.05929611,129.0,128.98,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725575259403,0.05929611,129.0,128.99,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1725575260200,0.05929611,129.0,128.97,26.85724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575261398,0.05929611,129.0,128.97,30.73484173]
["bitfinex-derivatives","SOLF0:USTF0",1725575264300,0.05929611,129.0,128.97,0.05724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575264709,3.8774,128.99,128.97,0.05724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575265199,0.05929611,129.0,128.97,0.05724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575265402,3.93639611,129.0,128.97,0.05724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575267612,3.93639611,129.0,128.97,26.85724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575267807,0.05929611,129.0,128.97,30.73494173]
["bitfinex-derivatives","SOLF0:USTF0",1725575268503,3.93619611,129.0,128.97,30.73494173]
["bitfinex-derivatives","SOLF0:USTF0",1725575269613,3.87619611,129.0,128.97,30.67494173]
["bitfinex-derivatives","SOLF0:USTF0",1725575269806,3.87619611,129.0,128.97,26.79724173]
["bitfinex-derivatives","SOLF0:USTF0",1725575270611,3.93128001,129.0,128.97,26.85124487]
["bitfinex-derivatives","SOLF0:USTF0",1725575272212,3.93128001,129.0,128.97,30.72904487]
["bitfinex-derivatives","SOLF0:USTF0",1725575272605,3.93128001,129.0,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575272606,0.0550839,129.0,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575273215,0.0550839,129.0,128.99,30.6772]
["bitfinex-derivatives","SOLF0:USTF0",1725575277614,3.84083235,129.06,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575277824,28.2435,129.08,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575278013,32.05928742,129.08,128.99,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575278413,32.05928742,129.08,128.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725575278414,32.05928742,129.08,128.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575278618,0.05764612,129.04,129.01,0.05787307]
["bitfinex-derivatives","SOLF0:USTF0",1725575279018,3.8763,129.02,129.01,0.05787307]
["bitfinex-derivatives","SOLF0:USTF0",1725575279623,3.8774,128.99,128.95,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1725575280627,0.05911729,128.98,128.96,0.05026029]
["bitfinex-derivatives","SOLF0:USTF0",1725575280823,0.05911729,128.98,128.97,3.90099713]
["bitfinex-derivatives","SOLF0:USTF0",1725575282223,0.05911729,128.98,128.97,7.77879713]
["bitfinex-derivatives","SOLF0:USTF0",1725575283822,0.05911729,128.98,128.97,3.90099713]
["bitfinex-derivatives","SOLF0:USTF0",1725575284124,0.05911729,128.98,128.96,0.05026029]
["bitfinex-derivatives","SOLF0:USTF0",1725575284727,0.05911729,128.98,128.96,0.01026029]
["bitfinex-derivatives","SOLF0:USTF0",1725575286222,1.4066,129.03,128.97,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575286417,1.4066,129.03,128.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575286623,3.8768,129.01,128.98,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575287317,3.92887285,129.01,128.98,26.85321915]
["bitfinex-derivatives","SOLF0:USTF0",1725575288029,0.05207285,129.01,128.98,30.73061915]
["bitfinex-derivatives","SOLF0:USTF0",1725575289323,3.92867285,129.01,128.98,30.73061915]
["bitfinex-derivatives","SOLF0:USTF0",1725575290027,0.05207285,129.01,128.98,30.73061915]
["bitfinex-derivatives","SOLF0:USTF0",1725575290930,3.92867285,129.01,128.98,30.73061915]
["bitfinex-derivatives","SOLF0:USTF0",1725575291525,0.05207285,129.01,128.98,26.85321915]
["bitfinex-derivatives","SOLF0:USTF0",1725575292129,3.92887285,129.01,128.98,26.85321915]
["bitfinex-derivatives","SOLF0:USTF0",1725575293535,0.05207285,129.01,128.98,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1725575294024,3.8772,128.99,128.98,0.05321915]
["bitfinex-derivatives","SOLF0:USTF0",1725575296233,3.8781,128.97,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575296437,26.8,129.01,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575296838,3.8782,128.96,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575297035,26.8,129.03,128.94,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1725575297242,0.05306217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575297435,3.8774,128.99,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575298143,0.05306217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575298144,3.8775,128.98,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575303551,3.93006217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575303739,0.05306217,129.0,128.98,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1725575304742,0.05306217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575305142,3.8773,128.99,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575306342,3.8773,128.99,128.97,3.93153026]
["bitfinex-derivatives","SOLF0:USTF0",1725575306548,0.05306217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575307048,3.93016217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575307642,3.93016217,129.0,128.97,3.93133026]
["bitfinex-derivatives","SOLF0:USTF0",1725575309047,3.93016217,129.0,128.97,14.65133026]
["bitfinex-derivatives","SOLF0:USTF0",1725575309347,0.05306217,129.0,128.99,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725575309547,0.05306217,129.0,128.99,12.1011]
["bitfinex-derivatives","SOLF0:USTF0",1725575309943,0.05306217,129.0,128.99,32.0683]
["bitfinex-derivatives","SOLF0:USTF0",1725575311544,0.05306217,129.0,128.99,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1725575312041,3.93016217,129.0,128.97,26.86373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575312747,3.93016217,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575312941,3.93016217,129.0,128.97,3.93153026]
["bitfinex-derivatives","SOLF0:USTF0",1725575314645,3.87016217,129.0,128.97,3.93153026]
["bitfinex-derivatives","SOLF0:USTF0",1725575315442,0.05359417,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575316544,3.93059417,129.0,128.97,3.93153026]
["bitfinex-derivatives","SOLF0:USTF0",1725575317946,0.05359417,129.0,128.99,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575318146,0.05359417,129.0,128.99,28.2191]
["bitfinex-derivatives","SOLF0:USTF0",1725575318346,0.05359417,129.0,128.99,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1725575323858,0.05359417,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575324057,4.01685564,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575324258,0.05359417,129.0,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575324449,3.8775,128.98,128.97,0.05373026]
["bitfinex-derivatives","SOLF0:USTF0",1725575325256,26.81,128.99,128.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575325454,28.1871,128.99,128.88,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575325658,26.81,128.97,128.9,1.55182887]
["bitfinex-derivatives","SOLF0:USTF0",1725575325853,3.8786,128.95,128.92,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1725575326351,3.8786,128.95,128.92,3.93434759]
["bitfinex-derivatives","SOLF0:USTF0",1725575326352,3.93266813,128.95,128.92,3.93434759]
["bitfinex-derivatives","SOLF0:USTF0",1725575326550,0.05406813,128.95,128.92,30.66690935]
["bitfinex-derivatives","SOLF0:USTF0",1725575326747,0.05406813,128.95,128.93,2.88460644]
["bitfinex-derivatives","SOLF0:USTF0",1725575326946,0.05406813,128.95,128.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725575328965,3.93256813,128.95,128.93,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1725575329453,3.93256813,128.95,128.93,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1725575331951,3.8787,128.94,128.92,0.05504759]
["bitfinex-derivatives","SOLF0:USTF0",1725575332457,0.05406813,128.95,128.92,0.05504759]
["bitfinex-derivatives","SOLF0:USTF0",1725575333254,0.05406813,128.95,128.93,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575333957,0.05406813,128.95,128.93,30.6888]
["bitfinex-derivatives","SOLF0:USTF0",1725575335951,0.05406813,128.95,128.92,6.62494759]
["bitfinex-derivatives","SOLF0:USTF0",1725575336854,0.05406813,128.95,128.92,1.43274759]
["bitfinex-derivatives","SOLF0:USTF0",1725575337260,3.93256813,128.95,128.92,1.43274759]
["bitfinex-derivatives","SOLF0:USTF0",1725575337862,3.93256813,128.95,128.92,5.31194759]
["bitfinex-derivatives","SOLF0:USTF0",1725575338555,0.05406813,128.95,128.92,5.31194759]
["bitfinex-derivatives","SOLF0:USTF0",1725575338762,0.05406813,128.95,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725575339864,0.05406813,128.95,128.93,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1725575340269,0.05406813,128.95,128.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725575341461,0.05406813,128.95,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725575343369,3.8776,128.98,128.95,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1725575343571,26.81,129.04,128.95,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575343870,15.91554358,129.05,128.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725575343871,3.8768,129.01,128.97,3.8776]
["bitfinex-derivatives","SOLF0:USTF0",1725575344066,26.81,129.05,128.96,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575344262,3.877,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575346068,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575346069,3.8767,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575346459,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575346666,0.04959572,129.02,128.99,26.86620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575347071,0.04959572,129.02,129.0,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725575349970,0.04959572,129.02,128.99,5.33930102]
["bitfinex-derivatives","SOLF0:USTF0",1725575350165,0.04959572,129.02,128.99,1.46230102]
["bitfinex-derivatives","SOLF0:USTF0",1725575350770,3.92599572,129.02,128.99,5.33950102]
["bitfinex-derivatives","SOLF0:USTF0",1725575352479,3.92599572,129.02,128.99,1.46230102]
["bitfinex-derivatives","SOLF0:USTF0",1725575352671,3.8767,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575353075,3.8769,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575354976,3.8768,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575356376,3.8769,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575357070,3.8766,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575359375,3.8366,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575359575,3.92599572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575359778,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575360179,0.04959572,129.02,129.0,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1725575360581,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575360787,3.92599572,129.02,128.99,3.93320102]
["bitfinex-derivatives","SOLF0:USTF0",1725575361190,3.8769,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575361581,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575361781,3.8768,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575363288,0.04959572,129.02,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575363289,3.8769,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575373799,3.8768,129.01,128.99,3.93340102]
["bitfinex-derivatives","SOLF0:USTF0",1725575374000,3.8768,129.01,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575374801,3.8768,129.01,128.99,3.93330102]
["bitfinex-derivatives","SOLF0:USTF0",1725575376506,3.8769,129.0,128.99,0.05620102]
["bitfinex-derivatives","SOLF0:USTF0",1725575379408,3.8778,128.97,128.93,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1725575379910,3.8778,128.97,128.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725575380209,3.93020334,128.97,128.94,3.93611108]
["bitfinex-derivatives","SOLF0:USTF0",1725575384305,0.05240334,128.97,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575384522,3.8784,128.95,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575389324,3.8782,128.96,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575390514,3.8784,128.95,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575397224,3.8783,128.96,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575397634,3.8784,128.95,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575403241,14.5984,128.95,128.94,0.05751108]
["bitfinex-derivatives","SOLF0:USTF0",1725575403438,3.8796,128.92,128.88,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725575403828,3.8796,128.92,128.89,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1725575404125,3.8789,128.94,128.88,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1725575404328,10.72,128.97,128.92,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1725575404530,0.05579737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575404722,3.8785,128.95,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575404928,10.72,128.95,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575405329,14.5987,128.94,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575405734,3.8787,128.94,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575406724,3.8785,128.95,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575406930,0.05579737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575407428,3.93389737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575407830,3.93389737,128.96,128.93,3.93255565]
["bitfinex-derivatives","SOLF0:USTF0",1725575408133,0.05579737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575408340,0.05579737,128.96,128.93,10.77375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575408543,0.05579737,128.96,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725575409545,0.05579737,128.96,128.93,12.14015565]
["bitfinex-derivatives","SOLF0:USTF0",1725575409546,0.05579737,128.96,128.95,14.5984]
["bitfinex-derivatives","SOLF0:USTF0",1725575409847,0.05579737,128.96,128.93,12.14015565]
["bitfinex-derivatives","SOLF0:USTF0",1725575410046,0.05579737,128.96,128.94,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725575410548,0.05579737,128.96,128.93,1.42015565]
["bitfinex-derivatives","SOLF0:USTF0",1725575410944,0.05579737,128.96,128.93,5.29895565]
["bitfinex-derivatives","SOLF0:USTF0",1725575411649,0.05579737,128.96,128.94,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1725575413144,0.05579737,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725575415149,0.05579737,128.96,128.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1725575415853,0.05579737,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725575416851,0.05579737,128.96,128.93,1.42015565]
["bitfinex-derivatives","SOLF0:USTF0",1725575417051,10.77579737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575417547,3.8785,128.95,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575418650,3.8787,128.94,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575419057,3.8785,128.95,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575420358,0.05579737,128.96,128.93,3.93255565]
["bitfinex-derivatives","SOLF0:USTF0",1725575420953,0.05579737,128.96,128.94,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1725575421152,0.05579737,128.96,128.93,0.05375565]
["bitfinex-derivatives","SOLF0:USTF0",1725575421357,0.05579737,128.96,128.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1725575421652,22.33330594,129.06,128.94,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575421653,26.81,129.04,128.94,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575422251,3.877,129.0,128.94,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575422457,0.05559318,128.98,128.96,0.05054228]
["bitfinex-derivatives","SOLF0:USTF0",1725575423056,0.05559318,128.98,128.96,3.92834228]
["bitfinex-derivatives","SOLF0:USTF0",1725575423952,0.05559318,128.98,128.97,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725575424659,0.05559318,128.98,128.96,3.92834228]
["bitfinex-derivatives","SOLF0:USTF0",1725575425256,0.05559318,128.98,128.97,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1725575429359,28.2507,129.05,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725575429757,3.8763,129.02,128.99,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1725575430451,0.05965916,129.02,128.99,0.05071392]
["bitfinex-derivatives","SOLF0:USTF0",1725575431261,0.05965916,129.02,129.01,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1725575434061,235.7463,129.13,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725575434261,5.12343526,129.1,129.02,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575434564,3.8742,129.09,129.02,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575434763,3.8542,129.09,129.02,28.1978]
["bitfinex-derivatives","SOLF0:USTF0",1725575435061,0.05599755,129.07,129.04,0.0568133]
["bitfinex-derivatives","SOLF0:USTF0",1725575435261,0.05599755,129.07,129.05,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1725575437658,0.05599755,129.07,129.06,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1725575444482,0.05599755,129.07,129.06,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1725575444979,0.05599755,129.07,129.06,18.42142307]
["bitfinex-derivatives","SOLF0:USTF0",1725575445581,7.80958848,129.13,129.09,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725575445774,7.80958848,129.13,129.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725575446084,7.80958848,129.13,129.09,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725575446278,1.392,129.16,129.08,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725575446477,0.04941096,129.13,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575446668,3.92241096,129.13,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575447473,14.5933,129.12,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575449485,3.8133,129.12,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575450790,0.04941096,129.13,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575450791,3.92251096,129.13,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575450991,0.04941096,129.13,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575452080,3.8733,129.12,129.11,0.05344789]
["bitfinex-derivatives","SOLF0:USTF0",1725575459388,3.8742,129.09,129.04,28.124]
["bitfinex-derivatives","SOLF0:USTF0",1725575459688,3.8742,129.09,129.05,3.78241585]
["bitfinex-derivatives","SOLF0:USTF0",1725575460083,3.8746,129.08,129.04,28.124]
["bitfinex-derivatives","SOLF0:USTF0",1725575460284,26.78,129.14,129.04,28.124]
["bitfinex-derivatives","SOLF0:USTF0",1725575460484,0.04968673,129.1,129.08,0.04918356]
["bitfinex-derivatives","SOLF0:USTF0",1725575462286,0.04968673,129.1,129.08,3.92368356]
["bitfinex-derivatives","SOLF0:USTF0",1725575463283,0.04968673,129.1,129.09,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1725575467991,0.04968673,129.1,129.09,5.3012]
["bitfinex-derivatives","SOLF0:USTF0",1725575470700,3.8729,129.14,129.11,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1725575471797,3.92758546,129.14,129.11,3.92456202]
["bitfinex-derivatives","SOLF0:USTF0",1725575472001,3.92758546,129.14,129.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575473104,3.873,129.13,129.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575473311,3.873,129.13,129.11,14.63456202]
["bitfinex-derivatives","SOLF0:USTF0",1725575473807,3.92758546,129.14,129.12,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725575474006,0.05468546,129.14,129.11,10.76106202]
["bitfinex-derivatives","SOLF0:USTF0",1725575474598,0.05468546,129.14,129.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575475408,0.05468546,129.14,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575475609,0.05468546,129.14,129.13,14.583]
["bitfinex-derivatives","SOLF0:USTF0",1725575477113,0.05468546,129.14,129.12,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725575477404,0.05468546,129.14,129.11,10.76106202]
["bitfinex-derivatives","SOLF0:USTF0",1725575477603,3.96234812,129.23,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575477811,1.3037,129.2,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575478001,3.8726,129.15,129.1,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1725575478203,3.8726,129.15,129.11,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575478610,0.02549739,129.14,129.12,3.92304025]
["bitfinex-derivatives","SOLF0:USTF0",1725575478909,0.02549739,129.14,129.12,10.75994025]
["bitfinex-derivatives","SOLF0:USTF0",1725575479111,0.02549739,129.14,129.12,3.92304025]
["bitfinex-derivatives","SOLF0:USTF0",1725575479410,0.02549739,129.14,129.12,0.04994025]
["bitfinex-derivatives","SOLF0:USTF0",1725575480209,3.89829739,129.14,129.12,0.04994025]
["bitfinex-derivatives","SOLF0:USTF0",1725575480409,0.02549739,129.14,129.12,0.04994025]
["bitfinex-derivatives","SOLF0:USTF0",1725575481207,3.873,129.13,129.12,0.04994025]
["bitfinex-derivatives","SOLF0:USTF0",1725575482408,3.873,129.13,129.05,3.83657996]
["bitfinex-derivatives","SOLF0:USTF0",1725575482606,10.71,129.09,128.98,3.92069202]
["bitfinex-derivatives","SOLF0:USTF0",1725575482808,10.71,129.09,129.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575483005,10.71,129.09,129.02,14.53659119]
["bitfinex-derivatives","SOLF0:USTF0",1725575483612,10.71,129.09,129.04,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1725575483613,0.05946651,129.07,129.04,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1725575484406,3.93436651,129.07,129.04,3.9249615]
["bitfinex-derivatives","SOLF0:USTF0",1725575484809,3.93436651,129.07,129.04,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1725575487409,3.93436651,129.07,129.04,3.9249615]
["bitfinex-derivatives","SOLF0:USTF0",1725575489813,0.05946651,129.07,129.04,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1725575490317,3.8754,129.05,129.04,0.0492615]
["bitfinex-derivatives","SOLF0:USTF0",1725575490909,3.8759,129.04,128.99,6.59389546]
["bitfinex-derivatives","SOLF0:USTF0",1725575491616,3.8759,129.04,129.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725575492015,0.04910479,129.03,129.01,0.05951954]
["bitfinex-derivatives","SOLF0:USTF0",1725575493320,0.04910479,129.03,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725575494620,0.04910479,129.03,129.02,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725575502122,3.90602928,129.1,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725575502426,26.8,129.11,129.04,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1725575502622,3.8749,129.07,129.02,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1725575503026,0.05731945,129.06,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575503626,0.05731945,129.06,129.04,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1725575506222,3.93251945,129.06,129.03,14.64999]
["bitfinex-derivatives","SOLF0:USTF0",1725575506427,0.05731945,129.06,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575507234,3.8756,129.05,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575507428,10.72,129.05,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575507630,10.72,129.04,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575507835,14.5957,129.04,129.03,0.05419]
["bitfinex-derivatives","SOLF0:USTF0",1725575508128,14.54584445,129.04,128.95,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1725575508333,10.72,129.01,128.94,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1725575508536,3.8771,129.0,128.96,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1725575508929,0.05423907,128.99,128.97,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575509127,3.8775,128.98,128.97,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575509727,14.5975,128.98,128.97,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575509932,3.8775,128.98,128.97,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575510437,0.05423907,128.99,128.97,0.05017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575511038,0.05423907,128.99,128.97,26.86017721]
["bitfinex-derivatives","SOLF0:USTF0",1725575511639,0.05423907,128.99,128.98,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1725575513547,3.8758,129.04,129.0,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1725575514540,3.8758,129.04,128.98,26.81]
["bitfinex-derivatives","SOLF0:USTF0",1725575514541,0.05307887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575515141,3.8763,129.02,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575516335,3.92917887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575517445,3.8763,129.02,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575517748,0.05307887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575518039,3.92917887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575518940,3.8763,129.02,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575520039,0.05307887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575520646,0.05307887,129.03,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725575524846,0.05307887,129.03,129.01,0.05166837]
["bitfinex-derivatives","SOLF0:USTF0",1725575525749,0.05307887,129.03,129.01,3.92806837]
["bitfinex-derivatives","SOLF0:USTF0",1725575526646,0.05307887,129.03,129.02,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1725575528048,1.3984,129.1,129.06,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1725575528557,1.3984,129.1,129.04,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1725575528943,5.2724,129.1,129.06,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1725575529147,0.02246641,129.08,129.06,0.05851555]
["bitfinex-derivatives","SOLF0:USTF0",1725575529344,0.02246641,129.08,129.06,3.93341555]
["bitfinex-derivatives","SOLF0:USTF0",1725575530347,0.02246641,129.08,129.07,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1725575533650,1.4196,129.14,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725575533849,3.8733,129.12,129.09,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1725575534556,3.8733,129.12,129.09,3.9259956]
["bitfinex-derivatives","SOLF0:USTF0",1725575534953,3.8731,129.13,129.09,3.9259956]
["bitfinex-derivatives","SOLF0:USTF0",1725575535157,1.4196,129.14,129.09,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1725575536048,1.4196,129.14,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725575536446,1.4196,129.14,129.09,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1725575536847,5.2924,129.14,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725575538059,5.2924,129.14,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725575538656,3.8728,129.14,129.09,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1725575540460,3.8728,129.14,129.11,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725575540662,3.8728,129.14,129.09,0.0518956]
["bitfinex-derivatives","SOLF0:USTF0",1725575541460,3.8728,129.14,129.11,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725575542657,26.81,129.16,129.1,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1725575542858,26.81,129.15,129.12,0.05161957]
["bitfinex-derivatives","SOLF0:USTF0",1725575543055,1.3622,129.14,129.12,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1725575543263,3.873,129.13,129.12,0.05752523]
["bitfinex-derivatives","SOLF0:USTF0",1725575544262,3.8736,129.12,129.09,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1725575545061,3.92678471,129.12,129.09,3.93285121]
["bitfinex-derivatives","SOLF0:USTF0",1725575545756,3.8736,129.11,129.09,3.93285121]
["bitfinex-derivatives","SOLF0:USTF0",1725575546257,0.05318471,129.12,129.09,3.93285121]
["bitfinex-derivatives","SOLF0:USTF0",1725575546462,3.92668471,129.12,129.09,3.93285121]
["bitfinex-derivatives","SOLF0:USTF0",1725575546858,3.92668471,129.12,129.1,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1725575553366,0.05318471,129.12,129.11,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1725575555362,0.05318471,129.12,129.11,7.68448806]
["bitfinex-derivatives","SOLF0:USTF0",1725575556360,26.81,129.22,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725575556558,4.14251104,129.21,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725575556764,0.2847424,129.2,129.15,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725575557366,3.8716,129.18,129.16,0.05270186]
["bitfinex-derivatives","SOLF0:USTF0",1725575558262,3.8716,129.18,129.16,3.92480186]
["bitfinex-derivatives","SOLF0:USTF0",1725575559867,3.8716,129.18,129.16,0.05270186]
["bitfinex-derivatives","SOLF0:USTF0",1725575560465,3.8716,129.18,129.16,3.92470186]
["bitfinex-derivatives","SOLF0:USTF0",1725575561471,3.8712,129.19,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725575561666,1.3625,129.22,129.17,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725575561865,3.8708,129.21,129.16,0.05270186]
["bitfinex-derivatives","SOLF0:USTF0",1725575562064,3.8708,129.21,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725575562662,3.8708,129.21,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725575562864,3.8708,129.21,129.19,3.93030604]
["bitfinex-derivatives","SOLF0:USTF0",1725575563061,3.8709,129.2,129.19,0.05910604]
["bitfinex-derivatives","SOLF0:USTF0",1725575563671,3.8707,129.21,129.19,0.05910604]
["bitfinex-derivatives","SOLF0:USTF0",1725575564366,3.8697,129.24,129.19,26.86910604]
["bitfinex-derivatives","SOLF0:USTF0",1725575564573,3.8697,129.24,129.2,3.87938596]
["bitfinex-derivatives","SOLF0:USTF0",1725575564778,3.8697,129.24,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725575565279,3.8695,129.25,129.22,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725575565575,3.8695,129.25,129.22,3.92355574]
["bitfinex-derivatives","SOLF0:USTF0",1725575566779,3.8697,129.24,129.22,3.92355574]
["bitfinex-derivatives","SOLF0:USTF0",1725575566970,3.87551393,129.27,129.22,3.92355574]
["bitfinex-derivatives","SOLF0:USTF0",1725575567374,3.8696,129.25,129.22,3.92355574]
["bitfinex-derivatives","SOLF0:USTF0",1725575568172,3.8696,129.25,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725575569371,3.8496,129.25,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725575570180,3.8692,129.26,129.23,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725575570490,3.8692,129.26,129.23,3.92771688]
["bitfinex-derivatives","SOLF0:USTF0",1725575570783,3.8695,129.25,129.23,3.92771688]
["bitfinex-derivatives","SOLF0:USTF0",1725575570983,1.3268,129.29,129.23,0.05771688]
["bitfinex-derivatives","SOLF0:USTF0",1725575571376,3.8696,129.25,129.23,0.05771688]
["bitfinex-derivatives","SOLF0:USTF0",1725575571577,3.8696,129.25,129.23,3.92761688]
["bitfinex-derivatives","SOLF0:USTF0",1725575571882,26.81,129.26,129.23,0.05771688]
["bitfinex-derivatives","SOLF0:USTF0",1725575572183,3.92304292,129.23,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725575572681,3.8705,129.22,129.19,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725575573271,3.8705,129.22,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575573473,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575573890,3.8709,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575575691,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575575692,3.8708,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575576285,3.8708,129.21,129.19,3.92053111]
["bitfinex-derivatives","SOLF0:USTF0",1725575578495,3.8708,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575578996,3.8709,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575581592,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575583298,3.8709,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575585001,3.8708,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575586705,3.8708,129.21,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575586902,0.05284292,129.23,129.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575587105,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575587701,3.8704,129.22,129.19,3.92033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575592507,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575593208,3.8709,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575595907,3.8707,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575597313,3.8707,129.21,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575598110,0.05284292,129.23,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575598111,3.8705,129.22,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575598512,0.05284292,129.23,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575598715,3.8703,129.22,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575599113,3.8706,129.21,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575600022,0.05284292,129.23,129.19,10.75933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575600316,0.05284292,129.23,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575600521,0.05284292,129.23,129.21,14.5804]
["bitfinex-derivatives","SOLF0:USTF0",1725575602916,3.92304292,129.23,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575603512,0.05284292,129.23,129.21,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1725575604918,3.92284292,129.23,129.2,14.5808]
["bitfinex-derivatives","SOLF0:USTF0",1725575605118,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575606315,3.8704,129.22,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575608120,3.92304292,129.23,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725575608321,0.05284292,129.23,129.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575609220,0.05284292,129.23,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575609725,0.05284292,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725575610023,0.05284292,129.23,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575610221,0.05284292,129.23,129.21,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725575610421,0.05284292,129.23,129.21,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575611017,0.05284292,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725575615423,0.05284292,129.23,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725575615623,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575616021,3.8705,129.22,129.19,3.92053111]
["bitfinex-derivatives","SOLF0:USTF0",1725575617923,3.8705,129.22,129.19,14.63053111]
["bitfinex-derivatives","SOLF0:USTF0",1725575618227,3.8705,129.22,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725575618525,3.92304292,129.23,129.2,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725575618720,0.05284292,129.23,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725575620025,3.92284292,129.23,129.21,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725575620221,3.92284292,129.23,129.2,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1725575621228,3.8704,129.22,129.19,3.92043111]
["bitfinex-derivatives","SOLF0:USTF0",1725575621425,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575621729,10.71,129.22,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575621917,12.0146,129.22,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575622728,3.8708,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575623820,3.8709,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575632133,3.8708,129.21,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575632839,3.8708,129.21,129.19,10.75933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575633835,3.8704,129.22,129.19,14.63033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575635538,3.8704,129.22,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725575641746,3.8704,129.22,129.19,14.63033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575641948,0.05284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575642137,0.05284292,129.23,129.19,3.92033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575642337,3.8706,129.22,129.19,3.92033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575642743,0.05284292,129.23,129.19,3.92033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575642949,3.8706,129.22,129.19,3.92033111]
["bitfinex-derivatives","SOLF0:USTF0",1725575644046,10.76284292,129.23,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575644239,10.71,129.2,129.19,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1725575645035,14.67462766,129.2,129.14,5.4217103]
["bitfinex-derivatives","SOLF0:USTF0",1725575645245,14.67462766,129.2,129.14,1.5491103]
["bitfinex-derivatives","SOLF0:USTF0",1725575645246,10.71,129.17,129.14,1.5491103]
["bitfinex-derivatives","SOLF0:USTF0",1725575645447,10.71,129.16,129.09,13.5192]
["bitfinex-derivatives","SOLF0:USTF0",1725575645750,10.71,129.16,129.12,1.54935872]
["bitfinex-derivatives","SOLF0:USTF0",1725575645948,10.71,129.16,129.09,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1725575645949,10.71,129.16,129.1,1.54935872]
["bitfinex-derivatives","SOLF0:USTF0",1725575646136,3.8733,129.13,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575646540,0.05849667,129.14,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575646844,3.93139667,129.14,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575647247,0.05849667,129.14,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575647643,0.05849667,129.14,129.12,10.76652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575647948,0.05849667,129.14,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575648252,0.05849667,129.14,129.12,1.44182591]
["bitfinex-derivatives","SOLF0:USTF0",1725575648442,0.05849667,129.14,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575649549,0.05849667,129.14,129.12,10.76652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575649753,0.05849667,129.14,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725575660262,3.873,129.13,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575661550,0.05849667,129.14,129.12,0.05652591]
["bitfinex-derivatives","SOLF0:USTF0",1725575662259,0.05849667,129.14,129.12,3.92982591]
["bitfinex-derivatives","SOLF0:USTF0",1725575662660,0.05849667,129.14,129.13,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725575662956,1.3605,129.21,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575663160,1.3605,129.21,129.15,14.5822]
["bitfinex-derivatives","SOLF0:USTF0",1725575663352,3.8714,129.19,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575663752,3.8707,129.21,129.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575663954,0.05172311,129.2,129.18,26.82516245]
["bitfinex-derivatives","SOLF0:USTF0",1725575664255,0.05289184,129.2,129.19,3.81821336]
["bitfinex-derivatives","SOLF0:USTF0",1725575665363,0.05289184,129.2,129.19,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725575665760,0.05289184,129.2,129.18,26.81899808]
["bitfinex-derivatives","SOLF0:USTF0",1725575666061,0.05289184,129.2,129.18,0.04899808]
["bitfinex-derivatives","SOLF0:USTF0",1725575670256,3.8712,129.19,129.18,0.04899808]
["bitfinex-derivatives","SOLF0:USTF0",1725575672353,3.84565891,129.2,129.13,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1725575672560,3.79276707,129.2,129.13,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1725575672868,3.8721,129.17,129.13,5.182]
["bitfinex-derivatives","SOLF0:USTF0",1725575673360,0.05380925,129.16,129.14,3.93058051]
["bitfinex-derivatives","SOLF0:USTF0",1725575673754,0.05380925,129.16,129.14,0.05788051]
["bitfinex-derivatives","SOLF0:USTF0",1725575674058,0.05380925,129.16,129.14,3.93038051]
["bitfinex-derivatives","SOLF0:USTF0",1725575674467,3.92590925,129.16,129.14,0.05788051]
["bitfinex-derivatives","SOLF0:USTF0",1725575678861,0.05380925,129.16,129.14,0.05788051]
["bitfinex-derivatives","SOLF0:USTF0",1725575679766,0.05380925,129.16,129.15,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725575682469,0.05380925,129.16,129.14,0.05788051]
["bitfinex-derivatives","SOLF0:USTF0",1725575682470,1.3538,129.22,129.18,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725575682667,1.3538,129.22,129.14,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575683067,3.8714,129.19,129.16,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725575683272,1.3538,129.22,129.14,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575683472,0.04808067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575683972,0.04808067,129.19,129.17,3.92624045]
["bitfinex-derivatives","SOLF0:USTF0",1725575684173,0.04808067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575684574,0.04808067,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725575685373,0.04808067,129.19,129.17,3.92604045]
["bitfinex-derivatives","SOLF0:USTF0",1725575686074,3.91898067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575687874,3.8711,129.18,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575689967,3.91908067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575697686,3.91908067,129.19,129.17,3.92624045]
["bitfinex-derivatives","SOLF0:USTF0",1725575698486,0.04808067,129.19,129.17,3.92624045]
["bitfinex-derivatives","SOLF0:USTF0",1725575699283,0.04808067,129.19,129.18,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1725575699979,0.04808067,129.19,129.17,14.63604045]
["bitfinex-derivatives","SOLF0:USTF0",1725575700582,0.04808067,129.19,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725575701178,0.04808067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575701577,3.91888067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575701884,0.04808067,129.19,129.17,0.05484045]
["bitfinex-derivatives","SOLF0:USTF0",1725575702083,10.75808067,129.19,129.04,11.61411584]
["bitfinex-derivatives","SOLF0:USTF0",1725575702279,10.71,129.17,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575702487,10.71,129.17,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725575702785,3.8718,129.16,129.12,7.8209802]
["bitfinex-derivatives","SOLF0:USTF0",1725575703083,0.05666766,129.15,129.13,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1725575703682,3.8724,129.14,129.13,0.05324832]
["bitfinex-derivatives","SOLF0:USTF0",1725575705187,3.8732,129.11,129.08,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725575705486,26.77,129.16,129.08,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1725575706182,3.8731,129.12,129.11,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1725575716688,3.92810116,129.13,129.11,0.04996798]
["bitfinex-derivatives","SOLF0:USTF0",1725575716885,3.92810116,129.13,129.11,30.78488879]
["bitfinex-derivatives","SOLF0:USTF0",1725575716886,0.05540116,129.13,129.11,30.78488879]
["bitfinex-derivatives","SOLF0:USTF0",1725575717191,31.98925026,129.2,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725575717393,26.77,129.18,129.09,28.1057]
["bitfinex-derivatives","SOLF0:USTF0",1725575717690,26.77,129.16,129.09,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1725575717886,3.8733,129.11,129.08,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1725575718088,3.92714261,129.11,129.08,2.80297768]
["bitfinex-derivatives","SOLF0:USTF0",1725575718287,0.05384261,129.11,129.08,1.36257768]
["bitfinex-derivatives","SOLF0:USTF0",1725575718484,0.05384261,129.11,129.08,0.05537768]
["bitfinex-derivatives","SOLF0:USTF0",1725575718993,3.8737,129.1,129.08,0.05537768]
["bitfinex-derivatives","SOLF0:USTF0",1725575722594,3.92714261,129.11,129.08,3.92947768]
["bitfinex-derivatives","SOLF0:USTF0",1725575723988,3.92714261,129.11,129.08,14.63947768]
["bitfinex-derivatives","SOLF0:USTF0",1725575724382,0.05384261,129.11,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575724689,11.63435026,129.2,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575724690,12.0841,129.19,129.1,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575724897,12.0841,129.19,129.13,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575725392,3.8717,129.16,129.13,14.5825]
["bitfinex-derivatives","SOLF0:USTF0",1725575725593,0.04692567,129.16,129.13,10.76499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575725793,0.04692567,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725575727601,0.04692567,129.16,129.14,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575727898,0.04692567,129.16,129.15,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1725575728195,0.04692567,129.16,129.15,5.1908]
["bitfinex-derivatives","SOLF0:USTF0",1725575728391,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575729295,0.04692567,129.16,129.14,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725575734100,0.04692567,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725575735793,0.04692567,129.16,129.14,30.6621]
["bitfinex-derivatives","SOLF0:USTF0",1725575736395,0.04692567,129.16,129.15,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1725575737297,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575737699,3.91872567,129.16,129.13,3.92749493]
["bitfinex-derivatives","SOLF0:USTF0",1725575739806,0.04692567,129.16,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725575742410,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575742907,3.8723,129.14,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575745002,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575745604,3.91882567,129.16,129.13,3.92739493]
["bitfinex-derivatives","SOLF0:USTF0",1725575746098,3.8722,129.15,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575746404,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575746912,3.8723,129.15,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575749201,3.8723,129.14,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575753510,0.04692567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575754709,3.872,129.15,129.13,3.92739493]
["bitfinex-derivatives","SOLF0:USTF0",1725575755914,3.91882567,129.16,129.14,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1725575756120,3.91882567,129.16,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575756514,3.872,129.15,129.13,3.92739493]
["bitfinex-derivatives","SOLF0:USTF0",1725575760421,3.872,129.15,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575760614,3.8723,129.14,129.13,0.05499493]
["bitfinex-derivatives","SOLF0:USTF0",1725575761017,3.8723,129.14,129.05,30.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725575761018,26.78,129.14,129.05,30.8789]
["bitfinex-derivatives","SOLF0:USTF0",1725575761222,24.6924,129.18,129.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725575761223,26.78,129.13,129.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1725575761731,26.78,129.13,129.05,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1725575762021,3.8741,129.08,129.06,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1725575762227,3.8741,129.08,129.06,3.93350207]
["bitfinex-derivatives","SOLF0:USTF0",1725575762619,3.874,129.09,129.06,3.93350207]
["bitfinex-derivatives","SOLF0:USTF0",1725575763328,3.874,129.09,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725575763520,3.874,129.09,129.06,0.05900207]
["bitfinex-derivatives","SOLF0:USTF0",1725575763918,3.874,129.09,129.06,3.93350207]
["bitfinex-derivatives","SOLF0:USTF0",1725575764525,3.874,129.09,129.06,3.91350207]
["bitfinex-derivatives","SOLF0:USTF0",1725575765531,3.9309505,129.1,129.06,3.91350207]
["bitfinex-derivatives","SOLF0:USTF0",1725575765828,3.9309505,129.1,129.06,0.03900207]
["bitfinex-derivatives","SOLF0:USTF0",1725575765829,0.0573505,129.1,129.06,0.03900207]
["bitfinex-derivatives","SOLF0:USTF0",1725575766028,3.874,129.09,129.06,0.03900207]
["bitfinex-derivatives","SOLF0:USTF0",1725575766225,0.0573505,129.1,129.06,0.03900207]
["bitfinex-derivatives","SOLF0:USTF0",1725575766628,3.8739,129.09,129.06,3.91370207]
["bitfinex-derivatives","SOLF0:USTF0",1725575767428,3.9310505,129.1,129.07,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1725575768335,0.0573505,129.1,129.09,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1725575787836,1.4161,129.16,129.08,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575788041,1.4161,129.16,129.12,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575788231,1.4161,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725575788232,5.2878,129.16,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725575788431,76.544061,129.17,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725575788836,0.05494437,129.16,129.14,0.05282917]
["bitfinex-derivatives","SOLF0:USTF0",1725575789737,0.05494437,129.16,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575790040,0.05494437,129.16,129.15,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1725575790737,228.0,129.24,129.15,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575790938,3.8692,129.25,129.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575791244,3.8692,129.25,129.2,14.57956781]
["bitfinex-derivatives","SOLF0:USTF0",1725575791437,3.8692,129.25,129.21,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1725575791637,3.8692,129.25,129.22,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575792033,3.8692,129.25,129.22,3.92283294]
["bitfinex-derivatives","SOLF0:USTF0",1725575792236,1.3406,129.27,129.22,10.76303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575792950,1.3406,129.27,129.22,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575793243,3.8689,129.26,129.22,3.92273294]
["bitfinex-derivatives","SOLF0:USTF0",1725575793837,3.869,129.25,129.22,3.92273294]
["bitfinex-derivatives","SOLF0:USTF0",1725575795749,1.3406,129.27,129.22,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575796347,3.8693,129.24,129.22,0.05303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575798048,1.3406,129.27,129.22,3.92293294]
["bitfinex-derivatives","SOLF0:USTF0",1725575798638,337.0,129.39,129.22,26.82303294]
["bitfinex-derivatives","SOLF0:USTF0",1725575798844,1.3009,129.32,129.27,0.04909049]
["bitfinex-derivatives","SOLF0:USTF0",1725575799048,1.3009,129.32,129.28,0.05318139]
["bitfinex-derivatives","SOLF0:USTF0",1725575799845,3.8674,129.31,129.28,3.92128139]
["bitfinex-derivatives","SOLF0:USTF0",1725575800546,228.0,129.41,129.28,0.05318139]
["bitfinex-derivatives","SOLF0:USTF0",1725575800749,1.307,129.38,129.33,0.05547553]
["bitfinex-derivatives","SOLF0:USTF0",1725575800950,1.307,129.38,129.34,0.05366844]
["bitfinex-derivatives","SOLF0:USTF0",1725575801250,2.7657,129.4,129.35,3.81295774]
["bitfinex-derivatives","SOLF0:USTF0",1725575801548,2.7657,129.4,129.34,0.05366844]
["bitfinex-derivatives","SOLF0:USTF0",1725575802145,5.172,129.39,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725575804444,306.2948135,129.47,129.34,0.05366844]
["bitfinex-derivatives","SOLF0:USTF0",1725575804656,27.05423114,129.46,129.39,0.05896792]
["bitfinex-derivatives","SOLF0:USTF0",1725575804954,27.05423114,129.46,129.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575804955,3.8642,129.42,129.41,0.05776565]
["bitfinex-derivatives","SOLF0:USTF0",1725575805450,26.77,129.44,129.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575805650,3.8646,129.4,129.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575806160,5.2294,129.41,129.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575806345,1.3651,129.41,129.34,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575806548,0.05866707,129.39,129.36,0.05520414]
["bitfinex-derivatives","SOLF0:USTF0",1725575806846,0.05866707,129.39,129.38,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725575808549,80.62222949,129.52,129.38,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575808747,80.62222949,129.52,129.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575808748,3.8628,129.46,129.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575809052,2.6979,129.51,129.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575809247,3.8627,129.47,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725575809449,3.8627,129.47,129.44,0.0589026]
["bitfinex-derivatives","SOLF0:USTF0",1725575809654,2.6579,129.51,129.44,0.0589026]
["bitfinex-derivatives","SOLF0:USTF0",1725575809951,3.8622,129.48,129.44,3.9220026]
["bitfinex-derivatives","SOLF0:USTF0",1725575810346,2.6579,129.51,129.44,3.9220026]
["bitfinex-derivatives","SOLF0:USTF0",1725575810550,3.8626,129.47,129.44,3.9220026]
["bitfinex-derivatives","SOLF0:USTF0",1725575812353,1.4072,129.5,129.44,0.0589026]
["bitfinex-derivatives","SOLF0:USTF0",1725575813357,3.8629,129.46,129.44,0.0589026]
["bitfinex-derivatives","SOLF0:USTF0",1725575813861,337.0,129.63,129.45,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575814057,28.1085,129.54,129.5,0.05648654]
["bitfinex-derivatives","SOLF0:USTF0",1725575814353,26.81874176,129.51,129.38,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725575814552,103.30144797,129.51,129.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575814759,76.53144797,129.51,129.4,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575815060,76.53144797,129.51,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725575815061,3.8629,129.46,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725575815462,0.05247628,129.46,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725575816764,0.05247628,129.46,129.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575817857,0.05247628,129.46,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725575818062,0.02,129.59,129.44,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575818259,2.6607,129.58,129.51,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575818450,2.6607,129.58,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575818451,3.82915616,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575819154,3.8599,129.56,129.53,3.91281008]
["bitfinex-derivatives","SOLF0:USTF0",1725575819360,3.82915616,129.57,129.53,0.05221008]
["bitfinex-derivatives","SOLF0:USTF0",1725575819564,0.02,129.59,129.53,0.05221008]
["bitfinex-derivatives","SOLF0:USTF0",1725575819763,0.02,129.59,129.53,26.82221008]
["bitfinex-derivatives","SOLF0:USTF0",1725575820157,0.02,129.59,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725575820357,0.02,129.59,129.56,3.91759628]
["bitfinex-derivatives","SOLF0:USTF0",1725575820763,0.02,129.59,129.56,0.05789628]
["bitfinex-derivatives","SOLF0:USTF0",1725575821061,0.02,129.59,129.45,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725575821062,1.4456,129.59,129.45,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1725575821360,26.77,129.56,129.45,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575821559,1.3085,129.55,129.47,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575821761,1.3085,129.55,129.49,26.77]
["bitfinex-derivatives","SOLF0:USTF0",1725575821961,0.05425346,129.53,129.51,0.05262808]
["bitfinex-derivatives","SOLF0:USTF0",1725575822155,1.4456,129.59,129.5,1.4185]
["bitfinex-derivatives","SOLF0:USTF0",1725575822362,1.4456,129.59,129.53,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575822858,1.4456,129.59,129.5,34.7985]
["bitfinex-derivatives","SOLF0:USTF0",1725575823164,1.4456,129.59,129.48,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1725575823165,33.38,129.58,129.53,0.05868947]
["bitfinex-derivatives","SOLF0:USTF0",1725575823968,3.8603,129.54,129.53,0.05868947]
["bitfinex-derivatives","SOLF0:USTF0",1725575824265,3.8403,129.54,129.53,0.05868947]
["bitfinex-derivatives","SOLF0:USTF0",1725575828770,1.3395,129.58,129.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575828771,0.05276479,129.53,129.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575829470,3.8611,129.52,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725575829664,3.8611,129.52,129.49,3.91374384]
["bitfinex-derivatives","SOLF0:USTF0",1725575831665,3.8612,129.51,129.49,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1725575832363,0.05276479,129.53,129.49,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1725575833071,0.05276479,129.53,129.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575833072,0.05276479,129.53,129.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575833269,3.92687418,129.55,129.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575833469,56.59,129.56,129.44,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575833772,3.8625,129.47,129.44,37.2432]
["bitfinex-derivatives","SOLF0:USTF0",1725575834073,0.05335337,129.47,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725575834461,0.05335337,129.47,129.44,33.43523098]
["bitfinex-derivatives","SOLF0:USTF0",1725575834662,0.05335337,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725575836065,75.11671676,129.56,129.46,37.2427]
["bitfinex-derivatives","SOLF0:USTF0",1725575836270,75.11671676,129.56,129.48,37.2421]
["bitfinex-derivatives","SOLF0:USTF0",1725575836469,75.11671676,129.56,129.46,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575837070,3.8619,129.49,129.46,37.2426]
["bitfinex-derivatives","SOLF0:USTF0",1725575837575,0.04952051,129.49,129.47,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1725575840269,0.04952051,129.49,129.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575840466,1.3541,129.55,129.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575840672,5.30012309,129.55,129.48,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1725575841069,3.8614,129.51,129.48,37.242]
["bitfinex-derivatives","SOLF0:USTF0",1725575841575,3.88277909,129.51,129.48,37.30015196]
["bitfinex-derivatives","SOLF0:USTF0",1725575842080,3.88277909,129.51,129.48,30.61015196]
["bitfinex-derivatives","SOLF0:USTF0",1725575842479,3.8615,129.5,129.48,30.61015196]
["bitfinex-derivatives","SOLF0:USTF0",1725575844471,0.02137909,129.51,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725575845073,0.02137909,129.51,129.5,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725575845275,1.3395,129.58,129.5,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725575845678,1.3395,129.58,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725575845679,3.8605,129.54,129.51,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725575846376,1.3395,129.58,129.51,0.05432751]
["bitfinex-derivatives","SOLF0:USTF0",1725575846875,3.8606,129.54,129.51,3.91542751]
["bitfinex-derivatives","SOLF0:USTF0",1725575847581,3.8601,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575847777,1.3395,129.58,129.52,3.91865668]
["bitfinex-derivatives","SOLF0:USTF0",1725575847985,1.3395,129.58,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575849279,3.8606,129.53,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575851086,3.878295,129.54,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575851279,1.3395,129.58,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575851679,3.8606,129.53,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575859984,3.8605,129.54,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575860887,10.5322,129.59,129.52,0.05785668]
["bitfinex-derivatives","SOLF0:USTF0",1725575861187,0.28395266,129.58,129.52,3.91865668]
["bitfinex-derivatives","SOLF0:USTF0",1725575861487,3.8604,129.54,129.52,3.91865668]
["bitfinex-derivatives","SOLF0:USTF0",1725575861885,10.5322,129.59,129.52,3.91865668]
["bitfinex-derivatives","SOLF0:USTF0",1725575862084,3.8599,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725575862289,3.8599,129.56,129.54,3.9114758]
["bitfinex-derivatives","SOLF0:USTF0",1725575864185,2.8141,129.59,129.54,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1725575864186,3.86,129.55,129.54,0.0511758]
["bitfinex-derivatives","SOLF0:USTF0",1725575869885,3.8613,129.51,129.47,28.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725575870493,3.861,129.52,129.47,28.0335]
["bitfinex-derivatives","SOLF0:USTF0",1725575870994,0.0511758,129.51,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575871790,0.0511758,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725575872396,0.0511758,129.51,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575872397,0.0511758,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725575876018,0.0511758,129.51,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575876019,0.0511758,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725575879817,3.9123758,129.51,129.49,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725575881824,3.9123758,129.51,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575881825,0.0511758,129.51,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575882013,0.0511758,129.51,129.48,10.73199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575882321,3.8617,129.5,129.48,14.59409615]
["bitfinex-derivatives","SOLF0:USTF0",1725575883124,3.8618,129.49,129.48,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1725575884126,3.8617,129.5,129.48,3.91399615]
["bitfinex-derivatives","SOLF0:USTF0",1725575884323,0.0511758,129.51,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575885019,0.0511758,129.51,129.5,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725575885230,2.7977,129.57,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575885523,3.8603,129.55,129.52,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725575885925,3.8603,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575886424,3.8603,129.55,129.52,3.90995645]
["bitfinex-derivatives","SOLF0:USTF0",1725575887721,2.7977,129.57,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575887722,3.8605,129.54,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575889727,3.8602,129.55,129.52,3.91005645]
["bitfinex-derivatives","SOLF0:USTF0",1725575891526,3.8602,129.55,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725575892517,3.8605,129.54,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575892722,2.7977,129.57,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575893228,3.8605,129.54,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575894724,3.8606,129.53,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575895630,7.63056678,129.53,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575897321,3.8606,129.53,129.52,0.04915645]
["bitfinex-derivatives","SOLF0:USTF0",1725575902622,26.71,129.54,129.46,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1725575902824,28.0137,129.54,129.45,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1725575903025,28.0137,129.54,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725575903326,28.0137,129.54,129.44,30.6429645]
["bitfinex-derivatives","SOLF0:USTF0",1725575903327,3.8623,129.48,129.44,30.6429645]
["bitfinex-derivatives","SOLF0:USTF0",1725575903722,3.91175645,129.47,129.45,0.053229]
["bitfinex-derivatives","SOLF0:USTF0",1725575904027,0.04915645,129.47,129.45,0.05138345]
["bitfinex-derivatives","SOLF0:USTF0",1725575904229,3.8629,129.46,129.45,0.05138345]
["bitfinex-derivatives","SOLF0:USTF0",1725575906734,3.91175645,129.47,129.45,0.05138345]
["bitfinex-derivatives","SOLF0:USTF0",1725575907240,0.04915645,129.47,129.45,3.91438345]
["bitfinex-derivatives","SOLF0:USTF0",1725575907830,3.91155645,129.47,129.45,3.91438345]
["bitfinex-derivatives","SOLF0:USTF0",1725575909334,0.04915645,129.47,129.45,3.91438345]
["bitfinex-derivatives","SOLF0:USTF0",1725575911738,0.04915645,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725575912333,0.04915645,129.47,129.45,3.91428345]
["bitfinex-derivatives","SOLF0:USTF0",1725575912736,0.04915645,129.47,129.45,0.05138345]
["bitfinex-derivatives","SOLF0:USTF0",1725575913337,0.04915645,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725575914741,0.04915645,129.47,129.46,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1725575915540,3.8614,129.51,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725575915744,1.3473,129.54,129.48,30.54991111]
["bitfinex-derivatives","SOLF0:USTF0",1725575915944,1.3473,129.54,129.48,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725575916142,3.8611,129.52,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725575916539,3.8611,129.52,129.5,3.91777092]
["bitfinex-derivatives","SOLF0:USTF0",1725575917446,2.7401,129.57,129.5,0.05637092]
["bitfinex-derivatives","SOLF0:USTF0",1725575917841,2.7401,129.57,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575917842,3.8603,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725575918046,2.7401,129.57,129.52,3.91184468]
["bitfinex-derivatives","SOLF0:USTF0",1725575918347,3.8604,129.54,129.52,3.91184468]
["bitfinex-derivatives","SOLF0:USTF0",1725575919045,2.7401,129.57,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575919447,3.8605,129.54,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575920449,2.7401,129.57,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575921147,3.8604,129.54,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575921351,2.7401,129.57,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575921752,3.8605,129.54,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575925358,3.8599,129.56,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725575925657,2.7401,129.57,129.52,0.05104468]
["bitfinex-derivatives","SOLF0:USTF0",1725575925853,6.5997,129.57,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725575926055,3.8596,129.57,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725575926855,3.8597,129.56,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725575927060,3.8597,129.56,129.54,3.91581436]
["bitfinex-derivatives","SOLF0:USTF0",1725575927854,79.82835664,129.58,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575928053,3.8593,129.58,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575928554,3.8593,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725575929452,3.8393,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725575930460,3.8393,129.58,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575930964,3.8393,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725575932351,3.8393,129.58,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575932551,3.879,129.59,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575932761,0.02,129.59,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575933758,3.8592,129.58,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725575933954,3.8592,129.58,129.55,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725575934163,3.8592,129.58,129.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575934860,3.8592,129.58,129.55,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725575935066,3.8595,129.57,129.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575935553,3.8593,129.58,129.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575936761,3.8593,129.58,129.55,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725575937567,0.02,129.59,129.55,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725575937568,3.8595,129.57,129.55,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1725575940159,3.8597,129.56,129.55,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575940363,10.7,129.59,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575940668,12.1345,129.59,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575940864,3.8599,129.56,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575941061,12.1345,129.59,129.54,0.05551436]
["bitfinex-derivatives","SOLF0:USTF0",1725575941257,10.68,129.56,129.5,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725575941462,1.3503,129.55,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575941669,3.80722079,129.54,129.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575941867,3.8611,129.52,129.49,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725575942264,5.27719616,129.55,129.49,14.5417]
["bitfinex-derivatives","SOLF0:USTF0",1725575942470,3.8615,129.5,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575946262,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575946971,3.8614,129.51,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575947670,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575947871,3.8615,129.5,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575968390,3.8614,129.51,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575968688,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575968888,3.8615,129.5,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575974583,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575974785,0.05150077,129.52,129.49,10.73157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575975394,3.91250077,129.52,129.49,10.73157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575976191,3.8613,129.51,129.49,3.91327651]
["bitfinex-derivatives","SOLF0:USTF0",1725575976396,0.05150077,129.52,129.49,3.96214451]
["bitfinex-derivatives","SOLF0:USTF0",1725575976585,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575976793,3.91260077,129.52,129.49,3.91337651]
["bitfinex-derivatives","SOLF0:USTF0",1725575979194,0.05150077,129.52,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575979387,14.5415,129.5,129.49,0.05157651]
["bitfinex-derivatives","SOLF0:USTF0",1725575979693,14.5415,129.5,129.43,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725575979694,10.68,129.5,129.43,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1725575979996,36.12243236,129.55,129.41,14.51602116]
["bitfinex-derivatives","SOLF0:USTF0",1725575979997,10.68,129.47,129.41,14.51602116]
["bitfinex-derivatives","SOLF0:USTF0",1725575980393,3.8632,129.45,129.41,18.38002116]
["bitfinex-derivatives","SOLF0:USTF0",1725575980594,0.05539787,129.44,129.42,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725575981102,3.91869787,129.44,129.42,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725575981400,0.05539787,129.44,129.42,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725575982299,3.91889787,129.44,129.42,0.05527789]
["bitfinex-derivatives","SOLF0:USTF0",1725575982505,0.05539787,129.44,129.42,10.73527789]
["bitfinex-derivatives","SOLF0:USTF0",1725575982694,0.05539787,129.44,129.43,14.5436]
["bitfinex-derivatives","SOLF0:USTF0",1725575982889,1.3789,129.51,129.41,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725575983090,12.0589,129.51,129.44,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575983297,10.68,129.46,129.41,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1725575983499,10.68,129.46,129.41,1.4353]
["bitfinex-derivatives","SOLF0:USTF0",1725575983695,3.8636,129.44,129.41,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1725575983902,1.3789,129.51,129.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575984193,338.4199,129.54,129.41,1.49046739]
["bitfinex-derivatives","SOLF0:USTF0",1725575984194,10.68,129.53,129.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725575984393,10.68,129.53,129.46,18.49596344]
["bitfinex-derivatives","SOLF0:USTF0",1725575984796,12.087,129.53,129.47,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725575984993,12.087,129.53,129.49,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1725575985990,1.407,129.53,129.49,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1725575988797,3.8612,129.51,129.49,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1725575990500,3.8615,129.5,129.49,0.05792132]
["bitfinex-derivatives","SOLF0:USTF0",1725575992405,3.8628,129.46,129.42,2.7691]
["bitfinex-derivatives","SOLF0:USTF0",1725575993097,3.8628,129.46,129.43,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725575993294,26.69,129.5,129.42,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725575993495,0.05384434,129.46,129.43,0.05735617]
["bitfinex-derivatives","SOLF0:USTF0",1725575994501,3.8632,129.45,129.43,0.05735617]
["bitfinex-derivatives","SOLF0:USTF0",1725575997306,3.8633,129.44,129.43,0.05735617]
["bitfinex-derivatives","SOLF0:USTF0",1725576000520,0.05384434,129.46,129.43,0.05735617]
["bitfinex-derivatives","SOLF0:USTF0",1725576001015,228.0,129.56,129.39,3.81925214]
["bitfinex-derivatives","SOLF0:USTF0",1725576001016,3.84193236,129.55,129.39,3.81925214]
["bitfinex-derivatives","SOLF0:USTF0",1725576001215,3.84193236,129.55,129.44,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576001216,26.97405458,129.54,129.44,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576001419,26.69,129.52,129.43,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1725576001625,3.8637,129.43,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725576001825,26.69,129.48,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725576002138,26.69,129.44,129.37,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1725576002313,26.69,129.44,129.39,0.05265896]
["bitfinex-derivatives","SOLF0:USTF0",1725576002314,2.7311,129.43,129.39,0.05265896]
["bitfinex-derivatives","SOLF0:USTF0",1725576002509,2.7311,129.43,129.34,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576002510,2.7311,129.43,129.4,0.05804804]
["bitfinex-derivatives","SOLF0:USTF0",1725576002715,3.8647,129.4,129.36,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725576003025,3.8647,129.4,129.37,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1725576003721,3.8648,129.39,129.37,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1725576004117,2.7311,129.43,129.37,0.05609825]
["bitfinex-derivatives","SOLF0:USTF0",1725576004319,1.3634,129.47,129.38,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576004522,1.3634,129.47,129.41,0.05276776]
["bitfinex-derivatives","SOLF0:USTF0",1725576004723,3.8629,129.46,129.42,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725576005021,3.8629,129.46,129.41,0.05276776]
["bitfinex-derivatives","SOLF0:USTF0",1725576005222,3.8632,129.45,129.42,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725576005931,3.8625,129.47,129.44,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725576006120,3.8625,129.47,129.44,3.91204409]
["bitfinex-derivatives","SOLF0:USTF0",1725576006523,1.304,129.5,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725576006826,1.304,129.5,129.44,0.04894409]
["bitfinex-derivatives","SOLF0:USTF0",1725576006827,1.3334,129.53,129.47,0.05244614]
["bitfinex-derivatives","SOLF0:USTF0",1725576007024,1.3334,129.53,129.49,3.91860662]
["bitfinex-derivatives","SOLF0:USTF0",1725576008424,3.861,129.52,129.49,3.91860662]
["bitfinex-derivatives","SOLF0:USTF0",1725576008632,1.3334,129.53,129.5,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725576008927,2.7719,129.55,129.49,0.05690662]
["bitfinex-derivatives","SOLF0:USTF0",1725576009726,3.8608,129.54,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725576012828,3.8608,129.54,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725576014330,26.69,129.57,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725576014629,2.7783,129.58,129.52,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725576015430,3.86,129.57,129.52,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725576016129,3.86,129.57,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725576016333,3.86,129.57,129.52,0.05520758]
["bitfinex-derivatives","SOLF0:USTF0",1725576016635,3.86,129.57,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725576017039,5.2466,129.58,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725576017334,5.2466,129.58,129.55,3.91169807]
["bitfinex-derivatives","SOLF0:USTF0",1725576017935,5.2619,129.59,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725576018332,5.2619,129.59,129.55,3.91159807]
["bitfinex-derivatives","SOLF0:USTF0",1725576018636,3.8595,129.58,129.55,3.91159807]
["bitfinex-derivatives","SOLF0:USTF0",1725576020433,0.02,129.59,129.55,0.05129807]
["bitfinex-derivatives","SOLF0:USTF0",1725576021239,3.8596,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576021535,3.8596,129.58,129.55,0.05129807]
["bitfinex-derivatives","SOLF0:USTF0",1725576021732,3.8596,129.58,129.55,3.91149807]
["bitfinex-derivatives","SOLF0:USTF0",1725576023740,3.8598,129.57,129.55,3.91149807]
["bitfinex-derivatives","SOLF0:USTF0",1725576030837,0.02,129.59,129.55,0.05129807]
["bitfinex-derivatives","SOLF0:USTF0",1725576032349,0.02,129.59,129.55,3.91169807]
["bitfinex-derivatives","SOLF0:USTF0",1725576033352,3.8599,129.57,129.55,3.91169807]
["bitfinex-derivatives","SOLF0:USTF0",1725576037857,3.8599,129.57,129.55,0.05129807]
["bitfinex-derivatives","SOLF0:USTF0",1725576038452,3.8599,129.57,129.55,3.91169807]
["bitfinex-derivatives","SOLF0:USTF0",1725576040857,3.8597,129.58,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725576041157,0.02,129.59,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576041356,3.8794,129.59,129.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576044055,0.02,129.59,129.57,14.5397]
["bitfinex-derivatives","SOLF0:USTF0",1725576046359,0.02,129.59,129.58,14.5395]
["bitfinex-derivatives","SOLF0:USTF0",1725576049059,1.3755,129.66,129.58,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576049258,0.28378056,129.65,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576049454,3.858,129.63,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576052264,3.8579,129.64,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576054459,3.858,129.63,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576055154,1.3755,129.66,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576055155,3.8579,129.64,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576057162,3.858,129.63,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576057859,3.8579,129.64,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576058162,5.34372885,129.67,129.62,14.5382]
["bitfinex-derivatives","SOLF0:USTF0",1725576059057,5.34372885,129.67,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576059260,0.28374823,129.66,129.64,0.05176826]
["bitfinex-derivatives","SOLF0:USTF0",1725576059462,10.96374823,129.66,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576059665,10.68,129.66,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576059862,3.8575,129.65,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576062256,1.3292,129.7,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576062457,4.07875525,129.69,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576062667,3.8569,129.67,129.64,0.05363317]
["bitfinex-derivatives","SOLF0:USTF0",1725576063068,3.8569,129.67,129.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576063271,1.3292,129.7,129.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576063564,0.28370062,129.69,129.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576063765,3.8561,129.7,129.67,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1725576063963,0.28368703,129.69,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576064164,1.4192,129.72,129.67,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576064359,0.28365332,129.71,129.66,10.73689589]
["bitfinex-derivatives","SOLF0:USTF0",1725576064761,0.28365332,129.71,129.68,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725576064957,0.28365332,129.71,129.66,10.73689589]
["bitfinex-derivatives","SOLF0:USTF0",1725576065464,3.8561,129.7,129.67,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725576065965,3.8561,129.7,129.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576067966,12.0352,129.74,129.68,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576068168,0.28364728,129.73,129.7,0.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1725576069267,3.8557,129.71,129.7,0.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1725576069567,4.13934728,129.71,129.7,0.05709846]
["bitfinex-derivatives","SOLF0:USTF0",1725576071071,3.8575,129.65,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725576071266,14.51321009,129.68,129.62,12.0631]
["bitfinex-derivatives","SOLF0:USTF0",1725576071573,3.8576,129.65,129.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576071871,10.68,129.66,129.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576072075,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576072370,3.8582,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576072774,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576072775,3.90728693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576073176,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576073471,3.90718693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576074868,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576075071,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576075471,3.90728693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576075875,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576076468,0.04938693,129.64,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576077077,0.04938693,129.64,129.63,14.538]
["bitfinex-derivatives","SOLF0:USTF0",1725576077474,0.04938693,129.64,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576078181,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576078782,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576081687,3.90738693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576081874,3.90738693,129.64,129.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576082076,3.90738693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576084678,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576086377,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576087085,0.04938693,129.64,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725576087579,0.04938693,129.64,129.62,26.7217057]
["bitfinex-derivatives","SOLF0:USTF0",1725576088396,3.90728693,129.64,129.62,3.9099057]
["bitfinex-derivatives","SOLF0:USTF0",1725576089289,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576092394,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576092395,3.90728693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576094094,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576094789,0.04938693,129.64,129.62,3.9099057]
["bitfinex-derivatives","SOLF0:USTF0",1725576095395,0.04938693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576096198,3.90718693,129.64,129.62,3.9099057]
["bitfinex-derivatives","SOLF0:USTF0",1725576097290,3.90718693,129.64,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576097291,3.858,129.63,129.62,0.0517057]
["bitfinex-derivatives","SOLF0:USTF0",1725576100503,3.858,129.63,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725576100504,50.16380488,129.63,129.5,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576100702,26.67,129.6,129.5,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576100907,3.8602,129.56,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725576101302,0.04935193,129.55,129.53,0.05795205]
["bitfinex-derivatives","SOLF0:USTF0",1725576102106,3.8607,129.54,129.53,0.05795205]
["bitfinex-derivatives","SOLF0:USTF0",1725576102812,3.90995193,129.55,129.53,0.05795205]
["bitfinex-derivatives","SOLF0:USTF0",1725576103605,26.71935193,129.55,129.41,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1725576103808,30.51448556,129.55,129.45,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576104012,3.8618,129.51,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725576104511,0.05332725,129.5,129.48,3.91981251]
["bitfinex-derivatives","SOLF0:USTF0",1725576105301,0.05332725,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725576106505,1.423,129.57,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725576106814,31.7712084,129.59,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725576107114,3.8609,129.54,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725576107511,3.91447994,129.54,129.51,3.91397276]
["bitfinex-derivatives","SOLF0:USTF0",1725576109603,3.91447994,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576109604,0.05357994,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576114414,0.05357994,129.54,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725576114612,0.05357994,129.54,129.51,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1725576115019,3.91457994,129.54,129.51,3.91377276]
["bitfinex-derivatives","SOLF0:USTF0",1725576115512,3.91457994,129.54,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725576115709,0.05357994,129.54,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725576115913,0.05357994,129.54,129.51,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1725576116810,0.05357994,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576117521,0.05357994,129.54,129.51,0.05237276]
["bitfinex-derivatives","SOLF0:USTF0",1725576118413,0.05357994,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576119614,0.05357994,129.54,129.53,30.531]
["bitfinex-derivatives","SOLF0:USTF0",1725576119815,2.6478,129.64,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725576120019,0.28380499,129.63,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725576120215,3.8592,129.59,129.57,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725576120417,29.3178,129.64,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576120617,0.28380503,129.63,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576120817,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576121419,3.8592,129.59,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576123618,0.04902896,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725576124223,0.04902896,129.61,129.58,26.72068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576124424,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576125928,3.90782896,129.61,129.58,3.90998186]
["bitfinex-derivatives","SOLF0:USTF0",1725576126429,3.90772896,129.61,129.58,3.91008186]
["bitfinex-derivatives","SOLF0:USTF0",1725576126624,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576127018,0.04902896,129.61,129.59,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1725576127520,0.04902896,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725576129128,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576129526,3.8591,129.6,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576130124,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576130928,0.04902896,129.61,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725576132034,0.04902896,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725576143927,0.04902896,129.61,129.6,14.5289]
["bitfinex-derivatives","SOLF0:USTF0",1725576144133,0.04902896,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725576144827,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576145433,3.8589,129.6,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576145634,0.04902896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576145933,3.8591,129.6,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576146537,3.90782896,129.61,129.58,0.05068186]
["bitfinex-derivatives","SOLF0:USTF0",1725576148039,3.90782896,129.61,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725576149537,0.04902896,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725576150146,0.04902896,129.61,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725576150939,95.66165125,130.26,129.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725576150940,4.0194,129.7,129.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725576151144,0.28370906,129.69,129.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725576151446,3.8573,129.66,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725576151839,3.8573,129.66,129.63,3.9099628]
["bitfinex-derivatives","SOLF0:USTF0",1725576152242,3.8563,129.69,129.63,26.7521628]
["bitfinex-derivatives","SOLF0:USTF0",1725576152535,3.8563,129.69,129.65,0.05745356]
["bitfinex-derivatives","SOLF0:USTF0",1725576152740,71.95934024,129.74,129.65,26.75745356]
["bitfinex-derivatives","SOLF0:USTF0",1725576152942,71.95934024,129.74,129.68,0.05315667]
["bitfinex-derivatives","SOLF0:USTF0",1725576152943,0.28366247,129.73,129.68,0.05315667]
["bitfinex-derivatives","SOLF0:USTF0",1725576153442,4.12577652,129.73,129.68,0.05315667]
["bitfinex-derivatives","SOLF0:USTF0",1725576153647,3.84211405,129.73,129.68,0.05315667]
["bitfinex-derivatives","SOLF0:USTF0",1725576153841,0.28361696,129.72,129.68,0.05315667]
["bitfinex-derivatives","SOLF0:USTF0",1725576154042,0.28361696,129.72,129.63,28.0855]
["bitfinex-derivatives","SOLF0:USTF0",1725576154043,0.28361696,129.71,129.63,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725576154241,3.8555,129.72,129.63,30.63666185]
["bitfinex-derivatives","SOLF0:USTF0",1725576154438,3.8555,129.72,129.66,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1725576155056,0.04872069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576155940,3.90472069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576159745,0.04872069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576160548,0.04872069,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725576160741,0.04872069,129.7,129.69,30.5563]
["bitfinex-derivatives","SOLF0:USTF0",1725576161343,0.04872069,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725576166939,3.8563,129.69,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576171249,3.90482069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576171551,3.90482069,129.7,129.68,3.91437182]
["bitfinex-derivatives","SOLF0:USTF0",1725576174257,3.8563,129.69,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576174855,3.90492069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576175052,0.04872069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576176350,3.8563,129.69,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576177361,3.90482069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576179762,3.8563,129.69,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576180959,0.04872069,129.7,129.68,10.71787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576182158,0.04872069,129.7,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725576186664,0.04872069,129.7,129.69,14.5163]
["bitfinex-derivatives","SOLF0:USTF0",1725576188667,0.04872069,129.7,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576189063,3.8563,129.69,129.68,0.05787182]
["bitfinex-derivatives","SOLF0:USTF0",1725576190769,3.8576,129.65,129.61,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1725576191075,3.8576,129.65,129.62,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576191275,3.80465875,129.68,129.52,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1725576191574,10.66,129.67,129.61,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576191874,0.05231439,129.65,129.63,0.0520987]
["bitfinex-derivatives","SOLF0:USTF0",1725576192574,3.858,129.64,129.63,0.0520987]
["bitfinex-derivatives","SOLF0:USTF0",1725576192979,10.66,129.65,129.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576193180,3.8588,129.61,129.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576193382,10.66,129.65,129.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576193880,3.8586,129.62,129.59,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576194080,3.8586,129.62,129.61,0.05471576]
["bitfinex-derivatives","SOLF0:USTF0",1725576197781,0.05665185,129.63,129.61,0.05471576]
["bitfinex-derivatives","SOLF0:USTF0",1725576197983,0.05665185,129.63,129.62,30.5483]
["bitfinex-derivatives","SOLF0:USTF0",1725576198685,3.8573,129.66,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725576199279,1.3841,129.69,129.62,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576199780,3.90948639,129.67,129.64,3.91186382]
["bitfinex-derivatives","SOLF0:USTF0",1725576202388,0.05248639,129.67,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725576202683,0.05248639,129.67,129.64,0.05416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576203083,0.05248639,129.67,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725576204386,0.05248639,129.67,129.64,0.05416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576205892,3.8573,129.66,129.64,0.05416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576206996,3.90938639,129.67,129.64,3.91176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576207193,0.05248639,129.67,129.64,3.91176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576208393,3.8573,129.66,129.64,3.91176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576209298,0.05248639,129.67,129.65,30.5475]
["bitfinex-derivatives","SOLF0:USTF0",1725576209686,0.05248639,129.67,129.65,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725576212602,3.90938639,129.67,129.64,3.91176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576213492,3.8575,129.65,129.64,0.05416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576214794,0.05248639,129.67,129.64,0.05416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576214990,0.05248639,129.67,129.64,3.91176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576215794,3.90948639,129.67,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725576216906,3.90948639,129.67,129.64,14.58176382]
["bitfinex-derivatives","SOLF0:USTF0",1725576217293,3.90948639,129.67,129.64,10.72416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576217497,0.05248639,129.67,129.64,10.72416382]
["bitfinex-derivatives","SOLF0:USTF0",1725576217794,0.05248639,129.67,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725576218190,0.05248639,129.67,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576218395,0.05248639,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725576218700,1.4394,129.75,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576218895,2.754,129.75,129.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576219097,3.8555,129.72,129.69,14.5262]
["bitfinex-derivatives","SOLF0:USTF0",1725576219801,3.90745814,129.72,129.69,14.58382762]
["bitfinex-derivatives","SOLF0:USTF0",1725576220898,0.05195814,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725576222809,0.05195814,129.72,129.71,14.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725576223002,0.05195814,129.72,129.71,18.42376508]
["bitfinex-derivatives","SOLF0:USTF0",1725576224400,0.02,129.78,129.75,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1725576225001,3.854,129.77,129.74,14.5246]
["bitfinex-derivatives","SOLF0:USTF0",1725576225204,3.854,129.77,129.74,14.57876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576225402,3.854,129.77,129.74,10.72416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576225602,3.854,129.77,129.74,14.57876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576226010,3.854,129.77,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576226705,3.8544,129.76,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576227307,3.8545,129.75,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576230605,0.02,129.78,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576231113,3.8541,129.77,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576231611,0.02,129.78,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576232312,3.8542,129.76,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576233310,0.02,129.78,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576233505,3.854,129.77,129.74,3.90876163]
["bitfinex-derivatives","SOLF0:USTF0",1725576234213,0.02,129.78,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576234715,0.30349592,129.78,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576234917,3.8544,129.76,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576236002,3.8544,129.76,129.74,3.90886163]
["bitfinex-derivatives","SOLF0:USTF0",1725576238309,3.8541,129.77,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725576238505,0.02,129.78,129.74,0.05416163]
["bitfinex-derivatives","SOLF0:USTF0",1725576238706,4.42432334,129.86,129.79,0.05481312]
["bitfinex-derivatives","SOLF0:USTF0",1725576238910,0.28342334,129.85,129.81,0.05710809]
["bitfinex-derivatives","SOLF0:USTF0",1725576239510,3.8524,129.82,129.81,0.05710809]
["bitfinex-derivatives","SOLF0:USTF0",1725576242313,3.8535,129.79,129.74,30.55566183]
["bitfinex-derivatives","SOLF0:USTF0",1725576242716,3.8535,129.79,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725576243313,0.05046089,129.79,129.76,0.05711116]
["bitfinex-derivatives","SOLF0:USTF0",1725576243515,0.05046089,129.79,129.76,26.71711116]
["bitfinex-derivatives","SOLF0:USTF0",1725576243815,0.05046089,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725576246922,3.90386089,129.79,129.77,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1725576248127,3.90386089,129.79,129.76,3.91121116]
["bitfinex-derivatives","SOLF0:USTF0",1725576248128,3.8536,129.78,129.76,3.91121116]
["bitfinex-derivatives","SOLF0:USTF0",1725576250627,3.90396089,129.79,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725576251723,3.8536,129.78,129.76,3.91111116]
["bitfinex-derivatives","SOLF0:USTF0",1725576255619,3.8536,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725576255821,0.05046089,129.79,129.77,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576256018,0.05046089,129.79,129.78,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1725576261820,3.90396089,129.79,129.77,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1725576262020,0.05046089,129.79,129.76,0.05711116]
["bitfinex-derivatives","SOLF0:USTF0",1725576262622,1.36066089,129.79,129.76,0.05711116]
["bitfinex-derivatives","SOLF0:USTF0",1725576262823,3.8539,129.77,129.76,0.05711116]
["bitfinex-derivatives","SOLF0:USTF0",1725576268736,26.67,129.78,129.68,29.5205]
["bitfinex-derivatives","SOLF0:USTF0",1725576268935,26.67,129.78,129.68,33.31154333]
["bitfinex-derivatives","SOLF0:USTF0",1725576269229,26.67,129.76,129.67,1.386]
["bitfinex-derivatives","SOLF0:USTF0",1725576269732,3.8557,129.71,129.7,0.05145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576276036,3.93968739,129.73,129.7,3.90735138]
["bitfinex-derivatives","SOLF0:USTF0",1725576276037,3.8555,129.72,129.7,3.90735138]
["bitfinex-derivatives","SOLF0:USTF0",1725576277633,3.91271989,129.73,129.7,3.90735138]
["bitfinex-derivatives","SOLF0:USTF0",1725576278141,3.91271989,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725576278437,0.05751989,129.73,129.7,26.72145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576279034,0.05751989,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725576279434,3.91261989,129.73,129.7,26.72145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576279943,3.91261989,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725576284241,0.05751989,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725576285038,0.05751989,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725576285237,0.05751989,129.73,129.72,30.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725576288045,0.05751989,129.73,129.72,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725576292549,3.91271989,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725576292749,0.05751989,129.73,129.7,10.72145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576293154,0.05751989,129.73,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725576293948,3.91261989,129.73,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725576295853,0.05751989,129.73,129.72,14.5254]
["bitfinex-derivatives","SOLF0:USTF0",1725576298861,0.05751989,129.73,129.72,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725576299761,3.91271989,129.73,129.71,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1725576300264,3.91271989,129.73,129.7,0.05145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576300265,0.05751989,129.73,129.7,0.05145138]
["bitfinex-derivatives","SOLF0:USTF0",1725576300465,10.67,129.71,129.63,1.54272048]
["bitfinex-derivatives","SOLF0:USTF0",1725576300674,3.8574,129.66,129.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576300965,14.43048669,129.69,129.64,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576301367,3.8571,129.67,129.64,14.5276]
["bitfinex-derivatives","SOLF0:USTF0",1725576301569,3.91498465,129.67,129.64,14.5809192]
["bitfinex-derivatives","SOLF0:USTF0",1725576302267,0.05788465,129.67,129.64,0.0533192]
["bitfinex-derivatives","SOLF0:USTF0",1725576302470,0.05788465,129.67,129.64,10.7233192]
["bitfinex-derivatives","SOLF0:USTF0",1725576302869,3.91488465,129.67,129.64,14.5809192]
["bitfinex-derivatives","SOLF0:USTF0",1725576303166,0.05788465,129.67,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576303366,0.05788465,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725576306174,3.9919,129.74,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576306366,10.67,129.73,129.66,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1725576306563,10.67,129.73,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576307266,10.7280689,129.71,129.68,0.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1725576307472,10.67,129.7,129.68,0.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1725576308376,3.8563,129.69,129.68,0.05433804]
["bitfinex-derivatives","SOLF0:USTF0",1725576312074,3.8569,129.67,129.65,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1725576313177,3.9158056,129.67,129.65,3.90712757]
["bitfinex-derivatives","SOLF0:USTF0",1725576316472,3.8572,129.66,129.65,0.04972757]
["bitfinex-derivatives","SOLF0:USTF0",1725576321084,3.9159056,129.67,129.65,3.90722757]
["bitfinex-derivatives","SOLF0:USTF0",1725576321482,0.0589056,129.67,129.65,0.04972757]
["bitfinex-derivatives","SOLF0:USTF0",1725576321682,3.8572,129.66,129.65,0.04972757]
["bitfinex-derivatives","SOLF0:USTF0",1725576321983,0.0589056,129.67,129.65,0.04972757]
["bitfinex-derivatives","SOLF0:USTF0",1725576322982,0.0589056,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725576323187,0.0589056,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725576323484,3.8549,129.74,129.66,14.50012635]
["bitfinex-derivatives","SOLF0:USTF0",1725576323685,3.8549,129.74,129.7,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576323990,3.8549,129.74,129.71,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1725576324483,0.0574654,129.74,129.71,0.05491763]
["bitfinex-derivatives","SOLF0:USTF0",1725576324874,0.0574654,129.74,129.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576325285,0.0574654,129.74,129.73,3.8551]
["bitfinex-derivatives","SOLF0:USTF0",1725576326992,4.1457,129.81,129.72,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576327184,10.67,129.8,129.74,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576327691,10.67,129.8,129.76,3.8541]
["bitfinex-derivatives","SOLF0:USTF0",1725576327989,3.8536,129.78,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576336592,14.5236,129.78,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576337090,3.8536,129.78,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576337692,0.05713965,129.79,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576337992,0.05713965,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725576339687,0.05713965,129.79,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576339995,0.05713965,129.79,129.77,3.90261216]
["bitfinex-derivatives","SOLF0:USTF0",1725576340989,3.91043965,129.79,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576341195,0.05713965,129.79,129.77,0.04901216]
["bitfinex-derivatives","SOLF0:USTF0",1725576342097,0.05713965,129.79,129.77,3.90291216]
["bitfinex-derivatives","SOLF0:USTF0",1725576342795,0.05713965,129.79,129.78,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1725576344092,1.4135,129.86,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725576344393,29.2585,129.87,129.75,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1725576344394,3.79951109,129.87,129.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725576344593,0.28334746,129.86,129.8,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1725576344789,0.28334746,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725576344790,3.8515,129.86,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725576345089,3.8515,129.86,129.83,3.91022016]
["bitfinex-derivatives","SOLF0:USTF0",1725576345294,3.8515,129.85,129.83,3.91022016]
["bitfinex-derivatives","SOLF0:USTF0",1725576345801,26.64,129.87,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576346495,3.8518,129.84,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576349695,29.3524,129.88,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576349891,29.3524,129.88,129.83,3.91032016]
["bitfinex-derivatives","SOLF0:USTF0",1725576350095,29.3524,129.88,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576350494,3.8514,129.86,129.83,3.91012016]
["bitfinex-derivatives","SOLF0:USTF0",1725576352301,29.3524,129.88,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576352897,3.8517,129.85,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576354699,26.64,129.88,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576355405,3.8516,129.85,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576355907,3.8508,129.88,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576356096,2.6965,129.9,129.83,0.05822016]
["bitfinex-derivatives","SOLF0:USTF0",1725576356705,3.8511,129.87,129.84,3.8517]
["bitfinex-derivatives","SOLF0:USTF0",1725576357009,3.8511,129.87,129.84,3.91011193]
["bitfinex-derivatives","SOLF0:USTF0",1725576357803,2.6965,129.9,129.85,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1725576358916,3.8511,129.87,129.84,3.91011193]
["bitfinex-derivatives","SOLF0:USTF0",1725576359909,3.8511,129.87,129.84,7.75273718]
["bitfinex-derivatives","SOLF0:USTF0",1725576360111,3.8511,129.87,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725576361504,3.8508,129.88,129.85,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1725576361912,3.8511,129.87,129.84,3.91001193]
["bitfinex-derivatives","SOLF0:USTF0",1725576362517,3.8515,129.85,129.84,0.05841193]
["bitfinex-derivatives","SOLF0:USTF0",1725576362814,3.8515,129.85,129.77,3.8330464]
["bitfinex-derivatives","SOLF0:USTF0",1725576362815,26.64,129.85,129.77,3.8330464]
["bitfinex-derivatives","SOLF0:USTF0",1725576363015,3.8529,129.81,129.78,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1725576363610,26.64,129.85,129.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725576363611,3.92498886,129.84,129.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1725576363806,0.05500448,129.81,129.79,0.04957727]
["bitfinex-derivatives","SOLF0:USTF0",1725576364705,0.05500448,129.81,129.8,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1725576370219,26.64,129.89,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725576370422,30.50645858,129.89,129.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1725576370613,30.50645858,129.89,129.8,30.57235755]
["bitfinex-derivatives","SOLF0:USTF0",1725576370818,3.8517,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725576371323,30.50645858,129.89,129.82,3.90101572]
["bitfinex-derivatives","SOLF0:USTF0",1725576371518,30.50645858,129.89,129.82,0.04881572]
["bitfinex-derivatives","SOLF0:USTF0",1725576372930,3.852,129.84,129.82,0.04881572]
["bitfinex-derivatives","SOLF0:USTF0",1725576374531,3.852,129.84,129.82,3.90121572]
["bitfinex-derivatives","SOLF0:USTF0",1725576375130,30.50645858,129.89,129.83,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1725576375329,30.50645858,129.89,129.85,0.05811499]
["bitfinex-derivatives","SOLF0:USTF0",1725576375626,3.8515,129.86,129.85,0.05811499]
["bitfinex-derivatives","SOLF0:USTF0",1725576376224,7.6986,129.93,129.85,0.05811499]
["bitfinex-derivatives","SOLF0:USTF0",1725576376529,6.54647619,129.9,129.85,0.05811499]
["bitfinex-derivatives","SOLF0:USTF0",1725576377026,3.8512,129.86,129.85,0.05811499]
["bitfinex-derivatives","SOLF0:USTF0",1725576377231,26.64,129.88,129.79,34.5620055]
["bitfinex-derivatives","SOLF0:USTF0",1725576377534,3.8522,129.83,129.79,34.5620055]
["bitfinex-derivatives","SOLF0:USTF0",1725576378129,3.8522,129.83,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725576378335,0.05884033,129.82,129.81,3.8526]
["bitfinex-derivatives","SOLF0:USTF0",1725576382939,3.8527,129.81,129.8,0.05789823]
["bitfinex-derivatives","SOLF0:USTF0",1725576387437,3.8537,129.78,129.74,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1725576387945,3.8537,129.78,129.74,6.61386419]
["bitfinex-derivatives","SOLF0:USTF0",1725576388138,3.8537,129.78,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725576388539,3.8539,129.77,129.76,0.05272546]
["bitfinex-derivatives","SOLF0:USTF0",1725576389740,3.9046918,129.78,129.76,0.05272546]
["bitfinex-derivatives","SOLF0:USTF0",1725576390439,3.9046918,129.78,129.76,3.90682546]
["bitfinex-derivatives","SOLF0:USTF0",1725576392547,0.0509918,129.78,129.76,3.90682546]
["bitfinex-derivatives","SOLF0:USTF0",1725576393347,3.9045918,129.78,129.76,3.90682546]
["bitfinex-derivatives","SOLF0:USTF0",1725576394740,0.0509918,129.78,129.77,3.8539]
["bitfinex-derivatives","SOLF0:USTF0",1725576395449,0.0509918,129.78,129.77,7.7045885]
["bitfinex-derivatives","SOLF0:USTF0",1725576400151,0.0509918,129.78,129.77,30.5039]
["bitfinex-derivatives","SOLF0:USTF0",1725576400746,0.0509918,129.78,129.77,34.37528139]
["bitfinex-derivatives","SOLF0:USTF0",1725576405349,2.8159,129.86,129.77,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576405542,2.8159,129.86,129.79,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576405747,2.8159,129.86,129.8,3.94114808]
["bitfinex-derivatives","SOLF0:USTF0",1725576405950,3.8517,129.85,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725576406150,2.8159,129.86,129.82,3.8522]
["bitfinex-derivatives","SOLF0:USTF0",1725576406452,2.8159,129.86,129.83,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1725576406453,3.8519,129.84,129.83,0.0499908]
["bitfinex-derivatives","SOLF0:USTF0",1725576409654,3.8524,129.82,129.58,71.77278242]
["bitfinex-derivatives","SOLF0:USTF0",1725576409856,3.8524,129.82,129.8,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1725576410752,0.05125391,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725576412856,3.90365391,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725576413257,0.05125391,129.82,129.81,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1725576414356,3.8527,129.81,129.8,0.05791658]
["bitfinex-derivatives","SOLF0:USTF0",1725576414961,3.8536,129.78,129.76,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1725576415161,1.3313,129.81,129.75,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576415457,10.65,129.8,129.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576415657,3.8541,129.77,129.74,14.5045]
["bitfinex-derivatives","SOLF0:USTF0",1725576415858,11.9813,129.81,129.74,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576416058,0.0537401,129.77,129.75,14.5043]
["bitfinex-derivatives","SOLF0:USTF0",1725576416260,0.0537401,129.77,129.75,14.55693414]
["bitfinex-derivatives","SOLF0:USTF0",1725576416658,3.9078401,129.77,129.75,0.05263414]
["bitfinex-derivatives","SOLF0:USTF0",1725576417267,0.0537401,129.77,129.75,10.70263414]
["bitfinex-derivatives","SOLF0:USTF0",1725576417867,0.0537401,129.77,129.76,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1725576420066,0.0537401,129.77,129.75,14.55693414]
["bitfinex-derivatives","SOLF0:USTF0",1725576420370,0.0537401,129.77,129.75,3.90693414]
["bitfinex-derivatives","SOLF0:USTF0",1725576420561,3.8542,129.76,129.75,0.05263414]
["bitfinex-derivatives","SOLF0:USTF0",1725576426767,0.0537401,129.77,129.75,0.05263414]
["bitfinex-derivatives","SOLF0:USTF0",1725576427261,0.0537401,129.77,129.75,3.90693414]
["bitfinex-derivatives","SOLF0:USTF0",1725576428366,3.9076401,129.77,129.75,3.90693414]
["bitfinex-derivatives","SOLF0:USTF0",1725576429669,3.8542,129.76,129.75,0.05263414]
["bitfinex-derivatives","SOLF0:USTF0",1725576430766,3.8542,129.76,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1725576430767,10.65,129.76,129.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576430973,12.0558,129.75,129.68,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576431169,10.65,129.73,129.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576431470,10.65,129.72,129.67,10.65]
["bitfinex-derivatives","SOLF0:USTF0",1725576431667,3.8562,129.7,129.68,0.05419811]
["bitfinex-derivatives","SOLF0:USTF0",1725576432167,0.05150979,129.71,129.68,0.05419811]
["bitfinex-derivatives","SOLF0:USTF0",1725576432371,3.8563,129.69,129.68,0.05419811]
["bitfinex-derivatives","SOLF0:USTF0",1725576433168,3.8563,129.69,129.63,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1725576433169,1.4058,129.7,129.61,28.0074]
["bitfinex-derivatives","SOLF0:USTF0",1725576433664,1.4058,129.7,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725576434272,0.04855818,129.68,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576434774,3.8571,129.67,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576435568,3.8572,129.66,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576439078,3.857,129.67,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576441874,0.04855818,129.68,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576442576,0.04855818,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725576443674,3.90515818,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725576444079,3.90515818,129.68,129.65,3.91626576]
["bitfinex-derivatives","SOLF0:USTF0",1725576444474,3.90525818,129.68,129.65,3.91626576]
["bitfinex-derivatives","SOLF0:USTF0",1725576445784,0.04855818,129.68,129.65,0.05896576]
["bitfinex-derivatives","SOLF0:USTF0",1725576446376,3.90535818,129.68,129.65,3.91626576]
["bitfinex-derivatives","SOLF0:USTF0",1725576447080,3.90535818,129.68,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725576448285,0.04855818,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576450791,0.04855818,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725576451797,3.90525818,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725576451998,0.04855818,129.68,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725576452298,0.04855818,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576455795,0.04855818,129.68,129.67,7.81056005]
["bitfinex-derivatives","SOLF0:USTF0",1725576456801,0.04855818,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576457507,4.12,129.75,129.66,27.9785]
["bitfinex-derivatives","SOLF0:USTF0",1725576457702,4.12,129.75,129.66,29.2943]
["bitfinex-derivatives","SOLF0:USTF0",1725576458003,3.8551,129.73,129.71,3.8555]
["bitfinex-derivatives","SOLF0:USTF0",1725576458700,3.9060508,129.73,129.71,3.90846394]
["bitfinex-derivatives","SOLF0:USTF0",1725576459504,3.8554,129.72,129.71,0.05296394]
["bitfinex-derivatives","SOLF0:USTF0",1725576465309,3.8569,129.67,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725576465511,26.66,129.72,129.63,31.8282681]
["bitfinex-derivatives","SOLF0:USTF0",1725576466212,3.8568,129.68,129.65,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725576466522,3.8568,129.68,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576467613,3.8569,129.67,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576468019,0.05272432,129.69,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576468210,0.05272432,129.69,129.66,3.91379392]
["bitfinex-derivatives","SOLF0:USTF0",1725576468211,3.8567,129.68,129.66,3.91379392]
["bitfinex-derivatives","SOLF0:USTF0",1725576472016,3.90912432,129.69,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576473018,3.8566,129.68,129.66,3.91369392]
["bitfinex-derivatives","SOLF0:USTF0",1725576473215,0.05272432,129.69,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576475515,0.05272432,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725576475516,3.90922432,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725576477321,3.8566,129.68,129.66,3.91369392]
["bitfinex-derivatives","SOLF0:USTF0",1725576478617,3.90912432,129.69,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576479023,0.05272432,129.69,129.68,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1725576481114,0.05272432,129.69,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576481518,4.20142432,129.69,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576481721,3.8569,129.67,129.66,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1725576482025,3.8569,129.67,129.58,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725576482026,30.60282898,129.67,129.58,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1725576482324,4.1487,129.69,129.49,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576482325,26.67,129.59,129.49,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576482525,30.52721991,129.59,129.5,1.54444396]
["bitfinex-derivatives","SOLF0:USTF0",1725576482826,3.8602,129.56,129.53,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725576483019,0.05466139,129.56,129.53,0.05803706]
["bitfinex-derivatives","SOLF0:USTF0",1725576483621,0.05466139,129.56,129.53,26.72803706]
["bitfinex-derivatives","SOLF0:USTF0",1725576484018,0.05466139,129.56,129.55,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576484516,337.0,129.68,129.55,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576484718,28.0455,129.67,129.58,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576485317,3.8579,129.64,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725576485524,0.05640758,129.63,129.61,0.05614478]
["bitfinex-derivatives","SOLF0:USTF0",1725576486220,0.05640758,129.63,129.61,3.91464478]
["bitfinex-derivatives","SOLF0:USTF0",1725576487820,337.0,129.76,129.62,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576488026,3.8564,129.69,129.62,30.59662821]
["bitfinex-derivatives","SOLF0:USTF0",1725576488224,3.8564,129.69,129.65,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1725576488920,0.05565408,129.68,129.66,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576490027,0.05565408,129.68,129.66,26.72162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576490528,0.05565408,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576495635,0.05565408,129.68,129.66,3.90862173]
["bitfinex-derivatives","SOLF0:USTF0",1725576495831,0.05565408,129.68,129.66,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576496741,3.8569,129.67,129.66,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576504744,0.05565408,129.68,129.66,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576505554,0.05565408,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576506442,0.05565408,129.68,129.66,3.90862173]
["bitfinex-derivatives","SOLF0:USTF0",1725576507553,3.91235408,129.68,129.66,3.90862173]
["bitfinex-derivatives","SOLF0:USTF0",1725576508356,0.05565408,129.68,129.67,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1725576512758,0.05565408,129.68,129.67,7.73619479]
["bitfinex-derivatives","SOLF0:USTF0",1725576513057,0.05565408,129.68,129.67,34.40619479]
["bitfinex-derivatives","SOLF0:USTF0",1725576519964,0.05565408,129.68,129.66,3.90862173]
["bitfinex-derivatives","SOLF0:USTF0",1725576521463,3.91225408,129.68,129.66,3.90862173]
["bitfinex-derivatives","SOLF0:USTF0",1725576524457,0.05565408,129.68,129.67,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725576524669,0.05565408,129.68,129.66,0.05162173]
["bitfinex-derivatives","SOLF0:USTF0",1725576525570,0.05565408,129.68,129.67,34.29046606]
["bitfinex-derivatives","SOLF0:USTF0",1725576525866,0.05565408,129.68,129.67,30.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725576526569,0.05565408,129.68,129.67,34.33752992]
["bitfinex-derivatives","SOLF0:USTF0",1725576528270,2.7496,129.75,129.67,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576528461,2.7496,129.75,129.69,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576528872,2.7496,129.75,129.67,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576529263,0.05330688,129.72,129.7,3.90940683]
["bitfinex-derivatives","SOLF0:USTF0",1725576529459,0.05330688,129.72,129.7,0.05350683]
["bitfinex-derivatives","SOLF0:USTF0",1725576529960,0.05330688,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725576530572,0.05330688,129.72,129.7,0.05350683]
["bitfinex-derivatives","SOLF0:USTF0",1725576531165,3.90890688,129.72,129.7,0.05350683]
["bitfinex-derivatives","SOLF0:USTF0",1725576534772,3.8557,129.71,129.7,0.05350683]
["bitfinex-derivatives","SOLF0:USTF0",1725576536970,0.05330688,129.72,129.65,3.88739803]
["bitfinex-derivatives","SOLF0:USTF0",1725576537176,26.67,129.74,129.65,3.88739803]
["bitfinex-derivatives","SOLF0:USTF0",1725576537177,0.28359335,129.73,129.65,3.88739803]
["bitfinex-derivatives","SOLF0:USTF0",1725576537971,3.8567,129.68,129.66,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1725576538168,3.8567,129.68,129.66,3.90936404]
["bitfinex-derivatives","SOLF0:USTF0",1725576538969,3.8564,129.69,129.67,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1725576542073,0.05309038,129.62,129.59,0.05009743]
["bitfinex-derivatives","SOLF0:USTF0",1725576542274,3.8591,129.6,129.59,0.05009743]
["bitfinex-derivatives","SOLF0:USTF0",1725576543077,26.67,129.61,129.52,30.4343376]
["bitfinex-derivatives","SOLF0:USTF0",1725576543372,26.67,129.61,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576543772,49.8,129.61,129.52,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576544080,3.8603,129.56,129.55,0.05767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576544474,3.8603,129.56,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576547474,0.05768401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576548272,0.05768401,129.58,129.55,3.89787806]
["bitfinex-derivatives","SOLF0:USTF0",1725576548573,0.05768401,129.58,129.55,26.70767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576549572,0.05768401,129.58,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725576549772,0.05768401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576550369,3.86,129.57,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576550977,0.05768401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576551178,3.91738401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576551475,3.91738401,129.58,129.55,3.89797806]
["bitfinex-derivatives","SOLF0:USTF0",1725576552473,3.91738401,129.58,129.55,26.70767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576552474,0.05768401,129.58,129.55,26.70767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576552868,0.05768401,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725576558084,0.05768401,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576559582,0.05768401,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725576562882,0.05768401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576563088,0.05768401,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576563282,0.05768401,129.58,129.55,0.03767806]
["bitfinex-derivatives","SOLF0:USTF0",1725576563490,0.05768401,129.58,129.55,3.89797806]
["bitfinex-derivatives","SOLF0:USTF0",1725576564384,3.8599,129.57,129.55,3.89797806]
["bitfinex-derivatives","SOLF0:USTF0",1725576564684,0.05768401,129.58,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725576565187,0.05768401,129.58,129.55,3.89797806]
["bitfinex-derivatives","SOLF0:USTF0",1725576565987,0.05768401,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725576566785,3.91738401,129.58,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725576567585,0.05768401,129.58,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725576567991,0.05768401,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725576569687,28.0624,129.68,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725576569894,3.8582,129.63,129.6,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1725576570187,26.67,129.66,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725576570387,3.8585,129.62,129.59,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1725576570594,3.76696194,129.62,129.55,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576570793,0.04945519,129.6,129.57,3.91197928]
["bitfinex-derivatives","SOLF0:USTF0",1725576570988,3.8593,129.59,129.57,0.05227928]
["bitfinex-derivatives","SOLF0:USTF0",1725576571792,3.8595,129.58,129.57,0.05227928]
["bitfinex-derivatives","SOLF0:USTF0",1725576572391,3.8604,129.56,129.5,30.62716193]
["bitfinex-derivatives","SOLF0:USTF0",1725576572592,3.8604,129.56,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725576573290,3.8607,129.55,129.53,0.05197769]
["bitfinex-derivatives","SOLF0:USTF0",1725576573893,3.9175045,129.56,129.53,3.91297769]
["bitfinex-derivatives","SOLF0:USTF0",1725576574093,0.0572045,129.56,129.53,0.05197769]
["bitfinex-derivatives","SOLF0:USTF0",1725576575199,3.9175045,129.56,129.53,3.91297769]
["bitfinex-derivatives","SOLF0:USTF0",1725576576996,3.8606,129.55,129.53,0.05197769]
["bitfinex-derivatives","SOLF0:USTF0",1725576577801,0.0572045,129.56,129.53,0.05197769]
["bitfinex-derivatives","SOLF0:USTF0",1725576578403,0.0572045,129.56,129.53,3.91287769]
["bitfinex-derivatives","SOLF0:USTF0",1725576579305,3.8605,129.55,129.53,3.91287769]
["bitfinex-derivatives","SOLF0:USTF0",1725576581700,0.0572045,129.56,129.4,80.97506436]
["bitfinex-derivatives","SOLF0:USTF0",1725576581904,26.67,129.55,129.43,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576582102,30.54954023,129.55,129.43,30.5240525]
["bitfinex-derivatives","SOLF0:USTF0",1725576582401,3.8618,129.51,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725576582602,30.54954023,129.55,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725576582805,0.05369426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576584807,3.8615,129.52,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576589120,3.8616,129.51,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576591822,3.8615,129.52,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576592613,3.8616,129.51,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576592916,0.05369426,129.53,129.5,3.91125612]
["bitfinex-derivatives","SOLF0:USTF0",1725576593312,3.8614,129.52,129.5,3.91125612]
["bitfinex-derivatives","SOLF0:USTF0",1725576594014,3.91489426,129.53,129.5,3.91125612]
["bitfinex-derivatives","SOLF0:USTF0",1725576595721,0.05369426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576596417,3.8616,129.51,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576598014,0.05369426,129.53,129.5,3.9673632]
["bitfinex-derivatives","SOLF0:USTF0",1725576598219,0.05369426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576598620,0.05369426,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725576601725,0.05369426,129.53,129.51,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1725576602027,0.05369426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576602221,3.91489426,129.53,129.5,3.91125612]
["bitfinex-derivatives","SOLF0:USTF0",1725576602625,3.91489426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576603422,0.05369426,129.53,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576604235,3.8616,129.51,129.5,0.04945612]
["bitfinex-derivatives","SOLF0:USTF0",1725576605435,3.8628,129.47,129.43,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1725576605830,3.8628,129.47,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725576606335,30.6152505,129.51,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725576606535,0.05641761,129.48,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576607033,3.8631,129.46,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576610433,3.8628,129.47,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576611036,3.8631,129.46,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576612531,3.863,129.47,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576614436,3.8631,129.46,129.45,0.0528069]
["bitfinex-derivatives","SOLF0:USTF0",1725576619847,3.8631,129.46,129.45,0.0328069]
["bitfinex-derivatives","SOLF0:USTF0",1725576621340,3.8631,129.46,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725576621341,3.8642,129.43,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725576621545,29.3888,129.47,129.4,77.39506506]
["bitfinex-derivatives","SOLF0:USTF0",1725576621846,26.67,129.45,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725576622137,3.8645,129.42,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725576622344,3.91995085,129.42,129.39,0.05523123]
["bitfinex-derivatives","SOLF0:USTF0",1725576622645,3.91995085,129.42,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725576622946,0.05545085,129.42,129.39,3.9176728]
["bitfinex-derivatives","SOLF0:USTF0",1725576623142,0.05545085,129.42,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725576623749,3.91985085,129.42,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725576624441,0.05545085,129.42,129.39,0.05523123]
["bitfinex-derivatives","SOLF0:USTF0",1725576626339,0.05545085,129.42,129.39,26.72523123]
["bitfinex-derivatives","SOLF0:USTF0",1725576626544,0.05545085,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725576634751,0.05545085,129.42,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725576635159,3.91995085,129.42,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725576638455,3.91995085,129.42,129.39,3.92023123]
["bitfinex-derivatives","SOLF0:USTF0",1725576638858,3.91995085,129.42,129.39,0.05523123]
["bitfinex-derivatives","SOLF0:USTF0",1725576639154,0.05545085,129.42,129.39,3.92033123]
["bitfinex-derivatives","SOLF0:USTF0",1725576639658,3.92005085,129.42,129.39,3.92033123]
["bitfinex-derivatives","SOLF0:USTF0",1725576640360,3.8649,129.4,129.39,0.05523123]
["bitfinex-derivatives","SOLF0:USTF0",1725576642158,3.8657,129.38,129.35,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725576642858,3.8657,129.38,129.36,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725576643158,0.0501609,129.38,129.36,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1725576644354,3.8658,129.37,129.36,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1725576644559,0.0501609,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725576648463,0.0501609,129.38,129.36,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1725576648962,0.0501609,129.38,129.36,3.9158017]
["bitfinex-derivatives","SOLF0:USTF0",1725576650174,3.9157609,129.38,129.36,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1725576650965,3.8658,129.37,129.36,0.0499017]
["bitfinex-derivatives","SOLF0:USTF0",1725576657369,3.8669,129.34,129.3,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1725576657672,26.67,129.34,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725576657873,26.67,129.32,129.27,3.88145971]
["bitfinex-derivatives","SOLF0:USTF0",1725576658070,30.62764259,129.32,129.27,3.88145971]
["bitfinex-derivatives","SOLF0:USTF0",1725576658376,3.8683,129.29,129.28,0.05363012]
["bitfinex-derivatives","SOLF0:USTF0",1725576658970,3.868,129.3,129.28,0.05363012]
["bitfinex-derivatives","SOLF0:USTF0",1725576660869,3.8682,129.29,129.28,0.05363012]
["bitfinex-derivatives","SOLF0:USTF0",1725576661970,26.67,129.3,129.21,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1725576662475,3.869,129.27,129.24,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725576662971,0.05842181,129.27,129.24,0.04976319]
["bitfinex-derivatives","SOLF0:USTF0",1725576663177,0.05842181,129.27,129.25,3.86249175]
["bitfinex-derivatives","SOLF0:USTF0",1725576663378,1.3368,129.33,129.25,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725576663577,3.8671,129.33,129.25,30.4543209]
["bitfinex-derivatives","SOLF0:USTF0",1725576663875,1.3926,129.37,129.26,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725576663876,27.9756,129.36,129.26,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1725576664076,27.9756,129.36,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725576664467,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576665181,3.91965313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576665375,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576665871,0.05285313,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725576667279,0.05285313,129.34,129.32,3.92539842]
["bitfinex-derivatives","SOLF0:USTF0",1725576667780,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576669184,0.05285313,129.34,129.32,3.92216802]
["bitfinex-derivatives","SOLF0:USTF0",1725576669381,0.05285313,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725576669886,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576670082,0.05285313,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725576672791,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576673897,3.91955313,129.34,129.32,3.92549842]
["bitfinex-derivatives","SOLF0:USTF0",1725576674599,0.05285313,129.34,129.32,3.92549842]
["bitfinex-derivatives","SOLF0:USTF0",1725576675096,0.05285313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576675300,3.91975313,129.34,129.32,0.05819842]
["bitfinex-derivatives","SOLF0:USTF0",1725576675593,3.91975313,129.34,129.32,3.92529842]
["bitfinex-derivatives","SOLF0:USTF0",1725576675594,0.05285313,129.34,129.32,3.92529842]
["bitfinex-derivatives","SOLF0:USTF0",1725576675900,3.91955313,129.34,129.32,3.92529842]
["bitfinex-derivatives","SOLF0:USTF0",1725576676093,0.05285313,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725576681195,1.4345,129.41,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725576681196,28.1045,129.41,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725576681901,3.865,129.4,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725576682303,3.92366951,129.4,129.37,3.91710417]
["bitfinex-derivatives","SOLF0:USTF0",1725576682804,0.05866951,129.4,129.38,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725576683406,3.92376951,129.4,129.38,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1725576683801,0.05866951,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725576697306,26.67,129.47,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725576697505,3.86556887,129.46,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725576697706,3.8635,129.45,129.42,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1725576698313,3.92073854,129.45,129.42,3.91493355]
["bitfinex-derivatives","SOLF0:USTF0",1725576699009,3.8637,129.44,129.42,3.91493355]
["bitfinex-derivatives","SOLF0:USTF0",1725576703815,0.05723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576704216,0.05723854,129.45,129.42,3.91513355]
["bitfinex-derivatives","SOLF0:USTF0",1725576704217,3.8639,129.44,129.42,3.91513355]
["bitfinex-derivatives","SOLF0:USTF0",1725576705811,3.864,129.43,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576720529,3.92083854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576720728,0.05723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576721324,3.8638,129.44,129.42,3.91503355]
["bitfinex-derivatives","SOLF0:USTF0",1725576722130,10.74723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576722328,10.69,129.44,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576722732,3.864,129.43,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576722929,0.05723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576723136,3.8639,129.44,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576724930,0.05723854,129.45,129.42,3.91503355]
["bitfinex-derivatives","SOLF0:USTF0",1725576724931,3.92083854,129.45,129.42,3.91503355]
["bitfinex-derivatives","SOLF0:USTF0",1725576725234,0.05723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576725434,0.05723854,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725576725630,0.05723854,129.45,129.44,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1725576726035,0.05723854,129.45,129.42,10.74083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576726232,0.05723854,129.45,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576726428,3.8637,129.44,129.42,0.05083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576730936,0.05723854,129.45,129.42,10.74083355]
["bitfinex-derivatives","SOLF0:USTF0",1725576731638,0.05723854,129.45,129.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576732034,0.05723854,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725576734344,228.0,129.57,129.43,17.27299791]
["bitfinex-derivatives","SOLF0:USTF0",1725576734534,26.99891745,129.61,129.43,17.27299791]
["bitfinex-derivatives","SOLF0:USTF0",1725576734535,10.69,129.55,129.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576734736,3.8614,129.52,129.48,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725576734940,3.8614,129.52,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576735346,0.04965189,129.51,129.49,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1725576735541,0.04965189,129.51,129.49,3.91415259]
["bitfinex-derivatives","SOLF0:USTF0",1725576735743,0.04965189,129.51,129.49,0.05215259]
["bitfinex-derivatives","SOLF0:USTF0",1725576735936,0.04965189,129.51,129.49,10.74215259]
["bitfinex-derivatives","SOLF0:USTF0",1725576737351,0.04965189,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725576737851,0.04965189,129.51,129.5,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1725576738256,0.04965189,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725576739159,1.3033,129.6,129.49,10.74215259]
["bitfinex-derivatives","SOLF0:USTF0",1725576739160,1.3033,129.6,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725576739361,0.28396181,129.59,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576739561,10.69,129.58,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576739854,3.8606,129.55,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725576740054,3.93336471,129.57,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576740258,3.8609,129.54,129.53,0.05316919]
["bitfinex-derivatives","SOLF0:USTF0",1725576740558,3.8609,129.54,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576740559,3.84112951,129.54,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576740957,3.8615,129.52,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725576741359,3.8617,129.51,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725576741553,3.91271913,129.51,129.49,3.91801787]
["bitfinex-derivatives","SOLF0:USTF0",1725576742452,3.8619,129.5,129.49,0.05601787]
["bitfinex-derivatives","SOLF0:USTF0",1725576742955,10.69,129.5,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725576743755,10.69,129.49,129.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576744056,0.05745067,129.47,129.45,0.05103606]
["bitfinex-derivatives","SOLF0:USTF0",1725576745461,3.8631,129.46,129.45,0.05103606]
["bitfinex-derivatives","SOLF0:USTF0",1725576746163,0.05745067,129.47,129.45,0.05103606]
["bitfinex-derivatives","SOLF0:USTF0",1725576746853,0.05745067,129.47,129.45,3.91433606]
["bitfinex-derivatives","SOLF0:USTF0",1725576747261,0.05745067,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725576748262,0.05745067,129.47,129.45,3.91433606]
["bitfinex-derivatives","SOLF0:USTF0",1725576749149,0.05745067,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725576749559,1.4032,129.53,129.46,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725576749958,1.4032,129.53,129.47,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725576750364,3.8619,129.5,129.47,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725576750555,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576751358,3.8625,129.48,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576754861,3.8623,129.49,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576755164,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576756867,0.05572763,129.5,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725576757268,3.91772763,129.5,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725576758066,0.05572763,129.5,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725576758466,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576758671,3.8624,129.49,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576759875,3.8624,129.49,129.47,3.91662283]
["bitfinex-derivatives","SOLF0:USTF0",1725576764875,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576765267,3.8624,129.49,129.47,3.91672283]
["bitfinex-derivatives","SOLF0:USTF0",1725576766676,3.8624,129.49,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576768079,3.8624,129.49,129.47,3.91672283]
["bitfinex-derivatives","SOLF0:USTF0",1725576768877,3.8625,129.48,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576770576,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576770781,0.05572763,129.5,129.47,10.73392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576771571,3.91782763,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725576771770,3.91782763,129.5,129.47,10.73392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576771975,0.05572763,129.5,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576772271,3.8625,129.48,129.47,0.05392283]
["bitfinex-derivatives","SOLF0:USTF0",1725576772874,3.8637,129.44,129.41,12.1101]
["bitfinex-derivatives","SOLF0:USTF0",1725576773977,3.91964423,129.44,129.41,12.16323757]
["bitfinex-derivatives","SOLF0:USTF0",1725576774282,3.91964423,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725576774683,0.05594423,129.44,129.42,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576774977,0.05594423,129.44,129.43,14.544]
["bitfinex-derivatives","SOLF0:USTF0",1725576776878,10.68,129.51,129.43,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1725576777085,3.8624,129.49,129.46,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1725576777476,3.8626,129.48,129.46,14.543]
["bitfinex-derivatives","SOLF0:USTF0",1725576777971,3.91149409,129.48,129.46,14.60065289]
["bitfinex-derivatives","SOLF0:USTF0",1725576778180,3.91149409,129.48,129.46,3.92065289]
["bitfinex-derivatives","SOLF0:USTF0",1725576778687,3.91149409,129.48,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576779084,3.8628,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576780876,7.65363759,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576783675,3.8628,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576784882,7.63519265,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576787789,3.8628,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576789878,3.91159409,129.48,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576790081,0.04889409,129.48,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576790484,0.04889409,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725576790991,0.04889409,129.48,129.47,30.5628]
["bitfinex-derivatives","SOLF0:USTF0",1725576791489,0.04889409,129.48,129.47,34.4356395]
["bitfinex-derivatives","SOLF0:USTF0",1725576791683,0.04889409,129.48,129.47,35.8506395]
["bitfinex-derivatives","SOLF0:USTF0",1725576792188,0.04889409,129.48,129.47,31.9778]
["bitfinex-derivatives","SOLF0:USTF0",1725576797391,0.04889409,129.48,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576797891,3.8628,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576798092,0.04889409,129.48,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576799495,3.8628,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576804387,18.47909317,129.47,129.46,0.05765289]
["bitfinex-derivatives","SOLF0:USTF0",1725576805192,18.47909317,129.47,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576805399,18.47909317,129.47,129.41,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725576805400,3.8642,129.43,129.41,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1725576805697,10.69,129.45,129.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725576805900,3.8649,129.41,129.39,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1725576806105,10.69,129.45,129.38,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1725576806294,0.05542209,129.43,129.4,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1725576806497,3.8646,129.41,129.4,0.05272576]
["bitfinex-derivatives","SOLF0:USTF0",1725576808790,12.16242209,129.43,129.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725576808791,10.69,129.42,129.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725576808995,10.69,129.4,129.34,1.3937]
["bitfinex-derivatives","SOLF0:USTF0",1725576809196,10.69,129.4,129.33,86.61007826]
["bitfinex-derivatives","SOLF0:USTF0",1725576809197,14.54521937,129.39,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725576809396,10.69,129.39,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725576809894,0.05411798,129.37,129.35,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1725576810900,3.8661,129.36,129.35,0.05218821]
["bitfinex-derivatives","SOLF0:USTF0",1725576817610,367.62612856,129.46,129.35,30.70345771]
["bitfinex-derivatives","SOLF0:USTF0",1725576817799,4.2095,129.45,129.35,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725576818003,3.8646,129.42,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725576818505,3.92123786,129.42,129.39,3.92196144]
["bitfinex-derivatives","SOLF0:USTF0",1725576819705,3.92123786,129.42,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725576820608,0.05663786,129.42,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725576820807,0.05663786,129.42,129.39,26.77686144]
["bitfinex-derivatives","SOLF0:USTF0",1725576822406,0.05663786,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725576828111,3.8631,129.47,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725576828912,3.8631,129.47,129.44,3.91798357]
["bitfinex-derivatives","SOLF0:USTF0",1725576828913,3.8632,129.46,129.44,3.91798357]
["bitfinex-derivatives","SOLF0:USTF0",1725576829532,0.05718758,129.47,129.44,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576831316,3.8631,129.46,129.44,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576834613,3.8634,129.45,129.44,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576840016,0.05718758,129.47,129.44,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576841319,3.8634,129.45,129.44,0.05448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576842523,3.8633,129.46,129.44,3.91818357]
["bitfinex-derivatives","SOLF0:USTF0",1725576843615,0.05718758,129.47,129.44,10.74448357]
["bitfinex-derivatives","SOLF0:USTF0",1725576844022,0.05718758,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725576844221,0.05718758,129.47,129.46,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1725576845919,3.78119743,129.59,129.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576846125,10.69,129.57,129.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576846519,3.861,129.54,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725576846819,10.69,129.57,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725576847014,3.8615,129.52,129.51,0.05745661]
["bitfinex-derivatives","SOLF0:USTF0",1725576850222,3.8623,129.49,129.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576850426,10.69,129.51,129.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576850924,3.8624,129.49,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725576851421,3.91632847,129.49,129.46,3.91652272]
["bitfinex-derivatives","SOLF0:USTF0",1725576854225,3.91632847,129.49,129.46,14.60652272]
["bitfinex-derivatives","SOLF0:USTF0",1725576857324,3.8626,129.48,129.46,14.60652272]
["bitfinex-derivatives","SOLF0:USTF0",1725576859625,3.91632847,129.49,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725576859836,0.05392847,129.49,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576860427,0.05392847,129.49,129.48,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1725576860634,1.4185,129.56,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576860929,1.4185,129.56,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576861127,3.8609,129.54,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576861636,3.91261432,129.54,129.52,10.74078244]
["bitfinex-derivatives","SOLF0:USTF0",1725576861833,3.91261432,129.54,129.52,14.60198244]
["bitfinex-derivatives","SOLF0:USTF0",1725576870240,0.05171432,129.54,129.52,14.60198244]
["bitfinex-derivatives","SOLF0:USTF0",1725576871544,3.91241432,129.54,129.52,14.60198244]
["bitfinex-derivatives","SOLF0:USTF0",1725576871838,0.05171432,129.54,129.52,0.05078244]
["bitfinex-derivatives","SOLF0:USTF0",1725576873338,3.861,129.53,129.52,0.05078244]
["bitfinex-derivatives","SOLF0:USTF0",1725576903056,0.05171432,129.54,129.52,10.74078244]
["bitfinex-derivatives","SOLF0:USTF0",1725576904766,0.05171432,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725576910467,3.86,129.57,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725576911074,3.86,129.57,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725576911465,3.86,129.57,129.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576911466,0.05113212,129.57,129.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576911672,0.05113212,129.57,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576911866,0.05113212,129.57,129.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725576912069,0.05113212,129.57,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725576912367,0.05113212,129.57,129.56,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1725576917672,0.28383793,129.62,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725576917875,102.01536363,129.63,129.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576918069,100.61356363,129.63,129.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576918271,3.8586,129.62,129.59,14.5491]
["bitfinex-derivatives","SOLF0:USTF0",1725576918665,3.90880147,129.62,129.59,14.60573709]
["bitfinex-derivatives","SOLF0:USTF0",1725576919776,3.8587,129.61,129.59,10.74663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576923285,3.8587,129.61,129.59,14.60583709]
["bitfinex-derivatives","SOLF0:USTF0",1725576928180,3.8587,129.61,129.59,10.74663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576928375,3.8587,129.61,129.59,0.05663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576930277,3.8589,129.6,129.59,0.05663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576945993,3.8588,129.61,129.59,0.05663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576949098,3.8589,129.6,129.59,0.05663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576952995,3.90870147,129.62,129.59,10.74663709]
["bitfinex-derivatives","SOLF0:USTF0",1725576953192,0.05020147,129.62,129.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576954401,0.05020147,129.62,129.61,14.5486]
["bitfinex-derivatives","SOLF0:USTF0",1725576964818,2.6841,129.69,129.64,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1725576965123,2.6841,129.69,129.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576965420,3.8573,129.66,129.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576971123,3.8575,129.65,129.64,0.05809742]
["bitfinex-derivatives","SOLF0:USTF0",1725576975124,3.8584,129.62,129.6,14.5488]
["bitfinex-derivatives","SOLF0:USTF0",1725576976130,3.91366327,129.62,129.6,14.60014779]
["bitfinex-derivatives","SOLF0:USTF0",1725576980525,3.8586,129.61,129.6,0.05134779]
["bitfinex-derivatives","SOLF0:USTF0",1725576984136,3.8586,129.61,129.6,10.74134779]
["bitfinex-derivatives","SOLF0:USTF0",1725576987333,3.8586,129.61,129.6,0.05134779]
["bitfinex-derivatives","SOLF0:USTF0",1725576990240,3.8601,129.57,129.54,3.89725914]
["bitfinex-derivatives","SOLF0:USTF0",1725576990541,3.8601,129.57,129.54,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725576990744,3.8601,129.57,129.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576991239,3.91837202,129.57,129.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576991441,3.91837202,129.57,129.55,10.74406557]
["bitfinex-derivatives","SOLF0:USTF0",1725576992939,3.8601,129.56,129.55,10.74406557]
["bitfinex-derivatives","SOLF0:USTF0",1725576995840,3.91817202,129.57,129.55,14.60446557]
["bitfinex-derivatives","SOLF0:USTF0",1725576996036,3.91817202,129.57,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725576996648,0.05827202,129.57,129.56,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725577001947,3.91807202,129.57,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577002451,0.05827202,129.57,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577003449,0.05827202,129.57,129.56,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725577018673,0.05827202,129.57,129.55,0.05406557]
["bitfinex-derivatives","SOLF0:USTF0",1725577019164,3.8601,129.56,129.55,0.05406557]
["bitfinex-derivatives","SOLF0:USTF0",1725577020165,3.8601,129.56,129.55,10.74406557]
["bitfinex-derivatives","SOLF0:USTF0",1725577021262,0.05827202,129.57,129.55,10.74406557]
["bitfinex-derivatives","SOLF0:USTF0",1725577021568,0.05827202,129.57,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577021965,0.05827202,129.57,129.56,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725577022668,3.91807202,129.57,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577023057,3.91807202,129.57,129.55,14.60426557]
["bitfinex-derivatives","SOLF0:USTF0",1725577024759,0.05827202,129.57,129.56,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725577025963,0.05827202,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725577026371,0.05827202,129.57,129.56,14.5501]
["bitfinex-derivatives","SOLF0:USTF0",1725577030368,3.859,129.6,129.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1725577030561,3.8588,129.61,129.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577031369,3.91396844,129.61,129.59,10.74878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577035170,3.8589,129.6,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577036875,0.05516844,129.61,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577037476,3.8589,129.6,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577040384,0.05516844,129.61,129.59,10.74878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577041182,0.05516844,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725577044593,3.91376844,129.61,129.59,3.91788879]
["bitfinex-derivatives","SOLF0:USTF0",1725577044893,3.91376844,129.61,129.59,14.60788879]
["bitfinex-derivatives","SOLF0:USTF0",1725577045793,0.05516844,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725577045995,0.05516844,129.61,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577046495,3.8589,129.6,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577046785,3.91396844,129.61,129.59,3.91788879]
["bitfinex-derivatives","SOLF0:USTF0",1725577059798,0.05516844,129.61,129.59,0.05878879]
["bitfinex-derivatives","SOLF0:USTF0",1725577060004,0.05516844,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725577060711,1.4109,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725577061311,5.2686,129.65,129.63,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725577061810,5.32746213,129.65,129.63,3.91192043]
["bitfinex-derivatives","SOLF0:USTF0",1725577063702,5.32746213,129.65,129.63,0.05392043]
["bitfinex-derivatives","SOLF0:USTF0",1725577067709,0.05886213,129.65,129.63,0.05392043]
["bitfinex-derivatives","SOLF0:USTF0",1725577068811,0.05886213,129.65,129.64,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725577069807,0.05886213,129.65,129.64,14.5477]
["bitfinex-derivatives","SOLF0:USTF0",1725577071811,0.05886213,129.65,129.63,3.91182043]
["bitfinex-derivatives","SOLF0:USTF0",1725577072011,0.05886213,129.65,129.63,0.05392043]
["bitfinex-derivatives","SOLF0:USTF0",1725577072208,1.40686213,129.65,129.63,0.05392043]
["bitfinex-derivatives","SOLF0:USTF0",1725577072411,3.8577,129.64,129.63,0.05392043]
["bitfinex-derivatives","SOLF0:USTF0",1725577072609,13.41806213,129.65,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725577073013,13.41806213,129.65,129.57,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1725577073312,10.69,129.63,129.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577073513,3.8592,129.6,129.58,0.0548261]
["bitfinex-derivatives","SOLF0:USTF0",1725577075404,3.8592,129.59,129.58,0.0548261]
["bitfinex-derivatives","SOLF0:USTF0",1725577079811,1.3781,129.59,129.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577080211,3.8603,129.56,129.53,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1725577080407,15.86991015,129.59,129.47,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1725577080617,0.0538076,129.56,129.54,0.05412811]
["bitfinex-derivatives","SOLF0:USTF0",1725577080817,3.8606,129.55,129.54,0.05412811]
["bitfinex-derivatives","SOLF0:USTF0",1725577090111,0.0538076,129.56,129.54,0.05412811]
["bitfinex-derivatives","SOLF0:USTF0",1725577091320,3.8604,129.55,129.54,0.05412811]
["bitfinex-derivatives","SOLF0:USTF0",1725577093719,3.8614,129.52,129.5,81.16263232]
["bitfinex-derivatives","SOLF0:USTF0",1725577094414,12.0857,129.55,129.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577094617,12.0857,129.55,129.48,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1725577094813,0.05765778,129.53,129.5,0.05761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577095321,3.8618,129.51,129.5,0.05761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577110631,3.8615,129.52,129.5,0.05761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577110834,0.05765778,129.53,129.5,0.05761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577112337,3.8613,129.52,129.5,3.91951641]
["bitfinex-derivatives","SOLF0:USTF0",1725577114434,3.91885778,129.53,129.5,3.91951641]
["bitfinex-derivatives","SOLF0:USTF0",1725577119449,3.91885778,129.53,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725577121142,0.05765778,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725577125246,0.05765778,129.53,129.52,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1725577125752,0.05765778,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725577137976,0.05765778,129.53,129.51,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725577138176,0.05765778,129.53,129.5,10.74761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577138671,0.05765778,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725577143178,0.05765778,129.53,129.51,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1725577143780,3.91885778,129.53,129.51,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1725577146882,0.05765778,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725577149981,0.05765778,129.53,129.5,0.05761641]
["bitfinex-derivatives","SOLF0:USTF0",1725577149982,2.8285,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577150286,4.2595,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577150684,3.8594,129.59,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577150883,3.8594,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577151179,3.91597811,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577152579,0.05657811,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577152789,0.05657811,129.59,129.57,14.60259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577153985,3.91587811,129.59,129.57,14.60259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577159691,0.05657811,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577160591,0.05657811,129.59,129.58,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725577163000,0.05657811,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577163197,0.05657811,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577164296,3.91597811,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577164499,0.05657811,129.59,129.57,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1725577165499,3.8595,129.58,129.57,0.05279705]
["bitfinex-derivatives","SOLF0:USTF0",1725577174593,3.91597811,129.59,129.57,3.91259705]
["bitfinex-derivatives","SOLF0:USTF0",1725577186711,0.05657811,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577186909,0.05657811,129.59,129.58,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725577199332,10.69,129.67,129.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577199528,3.8579,129.64,129.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577199832,3.81066666,129.66,129.56,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1725577200030,3.81066666,129.66,129.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577200322,3.8582,129.63,129.62,0.05534456]
["bitfinex-derivatives","SOLF0:USTF0",1725577202833,14.5482,129.63,129.62,0.05534456]
["bitfinex-derivatives","SOLF0:USTF0",1725577204225,3.8582,129.63,129.62,0.05534456]
["bitfinex-derivatives","SOLF0:USTF0",1725577205628,3.8591,129.6,129.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577205833,12.1139,129.64,129.57,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725577206029,1.4148,129.63,129.57,14.5497]
["bitfinex-derivatives","SOLF0:USTF0",1725577206735,0.05560074,129.61,129.59,0.05863081]
["bitfinex-derivatives","SOLF0:USTF0",1725577206931,3.8589,129.6,129.59,0.05863081]
["bitfinex-derivatives","SOLF0:USTF0",1725577210626,10.74560074,129.61,129.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577211632,10.74560074,129.61,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577211633,3.8597,129.58,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577211830,7.7010702,129.58,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577213435,3.8597,129.58,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577215128,3.91272512,129.59,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577215436,0.05332512,129.59,129.57,10.74748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577215932,0.05332512,129.59,129.57,14.60718846]
["bitfinex-derivatives","SOLF0:USTF0",1725577216331,0.05332512,129.59,129.57,10.74748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577217333,0.05332512,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577222037,0.05332512,129.59,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577222834,3.8595,129.58,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577224436,0.05332512,129.59,129.57,10.74748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577224642,0.05332512,129.59,129.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577224838,0.05332512,129.59,129.58,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725577225344,0.05332512,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577225743,0.05332512,129.59,129.57,14.60718846]
["bitfinex-derivatives","SOLF0:USTF0",1725577226244,0.05332512,129.59,129.57,10.74748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577226441,0.05332512,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577228045,0.05332512,129.59,129.57,14.60718846]
["bitfinex-derivatives","SOLF0:USTF0",1725577228536,0.05332512,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577230043,0.05332512,129.59,129.58,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725577230950,0.05332512,129.59,129.58,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1725577233447,0.05332512,129.59,129.58,14.5495]
["bitfinex-derivatives","SOLF0:USTF0",1725577236748,3.91252512,129.59,129.57,3.91718846]
["bitfinex-derivatives","SOLF0:USTF0",1725577236957,3.90550412,129.59,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577237557,3.8595,129.58,129.57,0.05748846]
["bitfinex-derivatives","SOLF0:USTF0",1725577238448,3.8595,129.58,129.5,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1725577238650,16.00750412,129.59,129.5,2.96424783]
["bitfinex-derivatives","SOLF0:USTF0",1725577238651,10.69,129.57,129.5,2.96424783]
["bitfinex-derivatives","SOLF0:USTF0",1725577238855,10.69,129.57,129.51,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577239050,18.755479,129.59,129.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577239350,3.8606,129.55,129.52,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1725577239556,3.91669326,129.55,129.52,14.60758965]
["bitfinex-derivatives","SOLF0:USTF0",1725577240164,3.91669326,129.55,129.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577240554,0.05609326,129.55,129.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577241055,3.91649326,129.55,129.52,14.60758965]
["bitfinex-derivatives","SOLF0:USTF0",1725577241257,0.05609326,129.55,129.52,0.05638965]
["bitfinex-derivatives","SOLF0:USTF0",1725577241948,3.861,129.54,129.52,0.05638965]
["bitfinex-derivatives","SOLF0:USTF0",1725577242358,3.8609,129.54,129.52,3.91768965]
["bitfinex-derivatives","SOLF0:USTF0",1725577242557,0.05609326,129.55,129.52,3.91768965]
["bitfinex-derivatives","SOLF0:USTF0",1725577242558,0.05609326,129.55,129.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577243459,3.91669326,129.55,129.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577244056,0.05609326,129.55,129.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577244959,0.05609326,129.55,129.53,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725577245758,3.91659326,129.55,129.53,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725577245955,0.05609326,129.55,129.53,14.5509]
["bitfinex-derivatives","SOLF0:USTF0",1725577246262,0.05609326,129.55,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725577254466,10.69,129.62,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725577254663,3.8589,129.61,129.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577255165,12.007,129.63,129.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577255663,0.0568572,129.61,129.59,0.05109107]
["bitfinex-derivatives","SOLF0:USTF0",1725577255865,3.8592,129.6,129.59,0.05109107]
["bitfinex-derivatives","SOLF0:USTF0",1725577262686,3.8598,129.58,129.48,11.49166257]
["bitfinex-derivatives","SOLF0:USTF0",1725577262880,24.497,129.63,129.48,11.49166257]
["bitfinex-derivatives","SOLF0:USTF0",1725577262881,3.78587588,129.59,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725577263376,3.8602,129.56,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725577263782,3.91130681,129.56,129.54,3.91443797]
["bitfinex-derivatives","SOLF0:USTF0",1725577266384,0.05110681,129.56,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725577266579,0.05110681,129.56,129.55,7.67254275]
["bitfinex-derivatives","SOLF0:USTF0",1725577266779,1.317,129.63,129.55,3.81214275]
["bitfinex-derivatives","SOLF0:USTF0",1725577267084,1.317,129.63,129.58,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725577267486,3.859,129.6,129.58,14.5494]
["bitfinex-derivatives","SOLF0:USTF0",1725577267781,3.9090688,129.6,129.58,14.60763427]
["bitfinex-derivatives","SOLF0:USTF0",1725577268681,0.0500688,129.6,129.59,14.5492]
["bitfinex-derivatives","SOLF0:USTF0",1725577268877,7.713,129.69,129.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577268878,96.05668701,129.67,129.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577269078,96.05668701,129.67,129.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577269276,96.05668701,129.67,129.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577269677,1.3897,129.67,129.64,14.5476]
["bitfinex-derivatives","SOLF0:USTF0",1725577269887,0.05241853,129.67,129.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577270278,0.05241853,129.67,129.66,3.8571]
["bitfinex-derivatives","SOLF0:USTF0",1725577277682,3.8556,129.72,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725577278081,5.20594638,129.74,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725577278278,3.8555,129.72,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725577278478,5.20594638,129.74,129.68,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725577278886,0.05162748,129.72,129.7,0.05198303]
["bitfinex-derivatives","SOLF0:USTF0",1725577279480,0.05162748,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725577279684,0.05162748,129.72,129.71,30.5057]
["bitfinex-derivatives","SOLF0:USTF0",1725577281490,30.7011,129.81,129.74,3.8548]
["bitfinex-derivatives","SOLF0:USTF0",1725577281691,30.7011,129.81,129.71,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725577281692,0.28345466,129.8,129.71,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725577281993,3.8538,129.78,129.71,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1725577282194,3.8538,129.78,129.75,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1725577282687,3.90640318,129.78,129.75,3.91389557]
["bitfinex-derivatives","SOLF0:USTF0",1725577282890,3.854,129.77,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577283394,3.854,129.77,129.75,3.91389557]
["bitfinex-derivatives","SOLF0:USTF0",1725577285391,3.854,129.77,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577287386,3.8542,129.76,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577289993,0.05260318,129.78,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577290799,3.8539,129.77,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577290998,0.05260318,129.78,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577291393,3.8542,129.76,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577306405,5.2098,129.76,129.75,0.05939557]
["bitfinex-derivatives","SOLF0:USTF0",1725577306799,3.8552,129.73,129.71,14.5255]
["bitfinex-derivatives","SOLF0:USTF0",1725577307302,3.8552,129.73,129.64,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1725577307505,10.67,129.74,129.64,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1725577307703,4.2071,129.76,129.71,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577307902,0.05372998,129.75,129.72,10.7226188]
["bitfinex-derivatives","SOLF0:USTF0",1725577308805,0.05372998,129.75,129.73,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577309807,3.8548,129.74,129.72,14.5779188]
["bitfinex-derivatives","SOLF0:USTF0",1725577311301,3.8548,129.74,129.72,10.7226188]
["bitfinex-derivatives","SOLF0:USTF0",1725577311706,0.05372998,129.75,129.72,0.0526188]
["bitfinex-derivatives","SOLF0:USTF0",1725577312210,3.8551,129.73,129.72,0.0526188]
["bitfinex-derivatives","SOLF0:USTF0",1725577313103,3.8551,129.73,129.65,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1725577313104,3.8565,129.69,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577313306,10.67,129.72,129.65,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577313507,3.8567,129.68,129.65,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577314112,3.90954978,129.68,129.65,14.58025305]
["bitfinex-derivatives","SOLF0:USTF0",1725577314911,3.8569,129.67,129.65,10.72305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577315114,0.05284978,129.68,129.65,10.72305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577315115,0.05284978,129.68,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577315302,10.72284978,129.68,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577315507,3.8572,129.66,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577321215,3.8569,129.67,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577321410,0.05284978,129.68,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577322715,3.857,129.67,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577322916,0.05284978,129.68,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577323918,3.8569,129.67,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577324315,0.05284978,129.68,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577324516,3.8572,129.66,129.65,0.05305305]
["bitfinex-derivatives","SOLF0:USTF0",1725577325011,26.67,129.66,129.58,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577325211,30.59941226,129.66,129.56,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577325514,30.59941226,129.66,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725577326111,0.05519202,129.63,129.61,0.05678469]
["bitfinex-derivatives","SOLF0:USTF0",1725577326507,3.8583,129.62,129.61,0.05678469]
["bitfinex-derivatives","SOLF0:USTF0",1725577332017,0.05519202,129.63,129.61,0.05678469]
["bitfinex-derivatives","SOLF0:USTF0",1725577333023,0.05519202,129.63,129.61,3.91538469]
["bitfinex-derivatives","SOLF0:USTF0",1725577335020,0.05519202,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725577336627,0.05519202,129.63,129.62,7.78678178]
["bitfinex-derivatives","SOLF0:USTF0",1725577338320,4.1402,129.69,129.62,3.92848178]
["bitfinex-derivatives","SOLF0:USTF0",1725577338518,30.51021884,129.73,129.63,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577338819,30.7303,129.76,129.67,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577339017,0.28357809,129.75,129.67,26.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577339225,3.90939329,129.72,129.7,0.05744606]
["bitfinex-derivatives","SOLF0:USTF0",1725577343930,3.8557,129.71,129.7,0.05744606]
["bitfinex-derivatives","SOLF0:USTF0",1725577349027,3.8567,129.68,129.64,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725577349331,3.8567,129.68,129.64,5.2135]
["bitfinex-derivatives","SOLF0:USTF0",1725577349533,3.857,129.67,129.64,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1725577349925,3.91032387,129.67,129.64,1.40488686]
["bitfinex-derivatives","SOLF0:USTF0",1725577350736,3.91032387,129.67,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577350737,3.8572,129.66,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577351724,3.8575,129.65,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577352324,3.8573,129.66,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577352525,0.05332387,129.67,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577353032,3.8575,129.65,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577362449,7.73645054,129.65,129.64,0.04888686]
["bitfinex-derivatives","SOLF0:USTF0",1725577362650,10.67,129.65,129.57,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1725577362854,10.67,129.63,129.57,11.9956]
["bitfinex-derivatives","SOLF0:USTF0",1725577363046,3.859,129.6,129.57,15.8552]
["bitfinex-derivatives","SOLF0:USTF0",1725577363748,3.859,129.6,129.57,15.91212647]
["bitfinex-derivatives","SOLF0:USTF0",1725577363948,3.91785965,129.6,129.57,15.91212647]
["bitfinex-derivatives","SOLF0:USTF0",1725577364342,3.8593,129.59,129.57,15.91212647]
["bitfinex-derivatives","SOLF0:USTF0",1725577369057,3.8593,129.59,129.57,10.72692647]
["bitfinex-derivatives","SOLF0:USTF0",1725577369260,3.8593,129.59,129.57,0.05692647]
["bitfinex-derivatives","SOLF0:USTF0",1725577369963,3.8595,129.58,129.57,0.05692647]
["bitfinex-derivatives","SOLF0:USTF0",1725577393884,14.5295,129.58,129.57,0.05692647]
["bitfinex-derivatives","SOLF0:USTF0",1725577394186,3.8612,129.53,129.49,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1725577394384,3.8612,129.53,129.49,15.85603773]
["bitfinex-derivatives","SOLF0:USTF0",1725577394680,3.8612,129.53,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725577395280,3.91105793,129.53,129.5,3.91972346]
["bitfinex-derivatives","SOLF0:USTF0",1725577396489,3.8614,129.52,129.5,3.91972346]
["bitfinex-derivatives","SOLF0:USTF0",1725577396673,0.04985793,129.53,129.5,0.05792346]
["bitfinex-derivatives","SOLF0:USTF0",1725577396878,10.71985793,129.53,129.5,0.05792346]
["bitfinex-derivatives","SOLF0:USTF0",1725577397077,3.8616,129.51,129.5,0.05792346]
["bitfinex-derivatives","SOLF0:USTF0",1725577398487,3.8616,129.51,129.42,78.91953334]
["bitfinex-derivatives","SOLF0:USTF0",1725577398488,3.8628,129.48,129.44,14.5336]
["bitfinex-derivatives","SOLF0:USTF0",1725577398693,10.67,129.51,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725577399086,10.67,129.49,129.43,14.534]
["bitfinex-derivatives","SOLF0:USTF0",1725577399389,10.67,129.49,129.42,89.58953334]
["bitfinex-derivatives","SOLF0:USTF0",1725577399686,0.04967367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577399883,3.8634,129.46,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577400290,0.04967367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577400584,3.8634,129.45,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577404386,3.8632,129.46,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577405491,3.91267367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577405688,0.04967367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577406292,3.8632,129.46,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577409294,3.8632,129.46,129.44,3.91784378]
["bitfinex-derivatives","SOLF0:USTF0",1725577412098,3.91247367,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577413192,3.91247367,129.47,129.44,3.91784378]
["bitfinex-derivatives","SOLF0:USTF0",1725577414597,0.04967367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577415298,0.04967367,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577415504,0.04967367,129.47,129.44,0.05424378]
["bitfinex-derivatives","SOLF0:USTF0",1725577416097,0.04967367,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577417202,0.04967367,129.47,129.46,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725577428000,7.7196,129.58,129.46,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577428312,10.67,129.56,129.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577428510,14.58564042,129.56,129.5,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577429108,0.05304451,129.54,129.52,0.05730828]
["bitfinex-derivatives","SOLF0:USTF0",1725577430209,0.05304451,129.54,129.52,3.91850828]
["bitfinex-derivatives","SOLF0:USTF0",1725577430410,0.05304451,129.54,129.52,0.05730828]
["bitfinex-derivatives","SOLF0:USTF0",1725577430809,3.861,129.53,129.52,0.05730828]
["bitfinex-derivatives","SOLF0:USTF0",1725577434513,14.531,129.53,129.52,0.05730828]
["bitfinex-derivatives","SOLF0:USTF0",1725577434818,10.67,129.53,129.45,12.0945]
["bitfinex-derivatives","SOLF0:USTF0",1725577435017,10.67,129.51,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725577435217,3.8621,129.5,129.47,3.8626]
["bitfinex-derivatives","SOLF0:USTF0",1725577435717,3.92072785,129.5,129.47,3.91740363]
["bitfinex-derivatives","SOLF0:USTF0",1725577435914,3.92072785,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725577440717,3.92072785,129.5,129.47,3.91750363]
["bitfinex-derivatives","SOLF0:USTF0",1725577440914,10.72862785,129.5,129.47,0.05480363]
["bitfinex-derivatives","SOLF0:USTF0",1725577441320,14.58000692,129.5,129.47,0.05480363]
["bitfinex-derivatives","SOLF0:USTF0",1725577441626,3.8625,129.48,129.47,0.05480363]
["bitfinex-derivatives","SOLF0:USTF0",1725577442226,14.5325,129.48,129.47,0.05480363]
["bitfinex-derivatives","SOLF0:USTF0",1725577442420,3.8633,129.46,129.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725577443521,3.91415563,129.46,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725577445022,3.91415563,129.46,129.43,3.91312803]
["bitfinex-derivatives","SOLF0:USTF0",1725577446721,3.91415563,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725577447429,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577447630,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577447830,3.91415563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577448129,3.91415563,129.46,129.43,3.91302803]
["bitfinex-derivatives","SOLF0:USTF0",1725577448829,3.91415563,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725577449629,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577450520,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577451329,3.8635,129.45,129.43,3.91302803]
["bitfinex-derivatives","SOLF0:USTF0",1725577451731,0.05085563,129.46,129.43,3.91302803]
["bitfinex-derivatives","SOLF0:USTF0",1725577453432,3.91415563,129.46,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725577455534,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577456541,3.91415563,129.46,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725577463843,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577468645,0.05085563,129.46,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725577469045,0.05085563,129.46,129.43,10.71922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577469453,0.05085563,129.46,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725577470946,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577485359,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577485557,10.67,129.45,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577486257,3.8637,129.44,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577499174,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577499772,3.91405563,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725577500478,0.05085563,129.46,129.44,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577501581,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577502375,0.05085563,129.46,129.43,0.04922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577503281,3.8636,129.45,129.43,3.91322803]
["bitfinex-derivatives","SOLF0:USTF0",1725577504084,0.05085563,129.46,129.43,10.71922803]
["bitfinex-derivatives","SOLF0:USTF0",1725577504483,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577511090,0.05085563,129.46,129.45,14.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725577512383,0.05085563,129.46,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725577516391,0.05085563,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725577516796,0.05085563,129.46,129.45,14.5334]
["bitfinex-derivatives","SOLF0:USTF0",1725577524497,2.8405,129.52,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725577524797,97.90889255,129.53,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725577524999,3.8615,129.52,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725577525196,3.8615,129.52,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725577525594,3.91544996,129.52,129.49,3.91927464]
["bitfinex-derivatives","SOLF0:USTF0",1725577527104,3.91544996,129.52,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725577531603,3.8616,129.51,129.49,0.05727464]
["bitfinex-derivatives","SOLF0:USTF0",1725577531803,10.67,129.5,129.49,0.05727464]
["bitfinex-derivatives","SOLF0:USTF0",1725577532001,10.67,129.5,129.43,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577532204,3.8625,129.48,129.45,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1725577533104,3.92174257,129.48,129.45,3.91750803]
["bitfinex-derivatives","SOLF0:USTF0",1725577538610,3.863,129.47,129.45,0.05440803]
["bitfinex-derivatives","SOLF0:USTF0",1725577544510,0.05924257,129.48,129.45,0.05440803]
["bitfinex-derivatives","SOLF0:USTF0",1725577544705,10.67,129.47,129.45,0.05440803]
["bitfinex-derivatives","SOLF0:USTF0",1725577545113,3.8631,129.46,129.45,0.05440803]
["bitfinex-derivatives","SOLF0:USTF0",1725577546910,3.8639,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725577547708,2.7415,129.46,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725577547913,0.05444471,129.45,129.43,10.72282617]
["bitfinex-derivatives","SOLF0:USTF0",1725577548131,0.05363016,129.45,129.43,10.72282617]
["bitfinex-derivatives","SOLF0:USTF0",1725577548617,3.91713016,129.45,129.43,14.58662617]
["bitfinex-derivatives","SOLF0:USTF0",1725577551215,0.05363016,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725577552113,0.05363016,129.45,129.43,10.72282617]
["bitfinex-derivatives","SOLF0:USTF0",1725577552114,0.05363016,129.45,129.43,14.58662617]
["bitfinex-derivatives","SOLF0:USTF0",1725577555720,0.05363016,129.45,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725577561727,11.8494,129.54,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725577561924,14.5179337,129.52,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725577562420,14.5179337,129.52,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725577562622,0.05871251,129.51,129.48,0.05085783]
["bitfinex-derivatives","SOLF0:USTF0",1725577562927,0.05871251,129.51,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725577563126,0.05871251,129.51,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577563428,0.05871251,129.51,129.5,3.79411517]
["bitfinex-derivatives","SOLF0:USTF0",1725577564022,0.05871251,129.51,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577564321,0.05871251,129.51,129.5,14.5319]
["bitfinex-derivatives","SOLF0:USTF0",1725577564527,0.05871251,129.51,129.5,18.36348887]
["bitfinex-derivatives","SOLF0:USTF0",1725577566527,13.453,129.59,129.5,14.50158887]
["bitfinex-derivatives","SOLF0:USTF0",1725577566728,3.8597,129.58,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577566927,2.783,129.59,129.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577567123,2.783,129.59,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725577567328,3.8597,129.58,129.53,14.6213781]
["bitfinex-derivatives","SOLF0:USTF0",1725577567526,0.05741547,129.57,129.54,0.04947771]
["bitfinex-derivatives","SOLF0:USTF0",1725577567831,0.05609988,129.57,129.54,0.05906093]
["bitfinex-derivatives","SOLF0:USTF0",1725577568330,3.91609988,129.57,129.54,3.91976093]
["bitfinex-derivatives","SOLF0:USTF0",1725577572340,3.8602,129.56,129.54,0.05906093]
["bitfinex-derivatives","SOLF0:USTF0",1725577572732,0.05609988,129.57,129.54,0.05906093]
["bitfinex-derivatives","SOLF0:USTF0",1725577573138,3.91609988,129.57,129.54,0.05906093]
["bitfinex-derivatives","SOLF0:USTF0",1725577575732,3.91609988,129.57,129.54,3.91966093]
["bitfinex-derivatives","SOLF0:USTF0",1725577578144,0.05609988,129.57,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725577579343,3.91599988,129.57,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725577580948,3.91599988,129.57,129.54,3.91966093]
["bitfinex-derivatives","SOLF0:USTF0",1725577581147,3.8604,129.55,129.54,0.05906093]
["bitfinex-derivatives","SOLF0:USTF0",1725577581642,10.67,129.55,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725577581848,12.0058,129.54,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725577582437,3.8611,129.53,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725577582643,3.91149163,129.53,129.51,3.91775698]
["bitfinex-derivatives","SOLF0:USTF0",1725577583343,3.91149163,129.53,129.51,0.05625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577585349,0.05039163,129.53,129.51,14.58775698]
["bitfinex-derivatives","SOLF0:USTF0",1725577585553,0.05039163,129.53,129.51,14.60206214]
["bitfinex-derivatives","SOLF0:USTF0",1725577586347,0.05039163,129.53,129.51,10.72625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577587351,0.05039163,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725577587749,0.05039163,129.53,129.52,14.5313]
["bitfinex-derivatives","SOLF0:USTF0",1725577590060,0.05039163,129.53,129.51,0.05625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577590559,3.8613,129.52,129.51,0.05625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577590748,0.05039163,129.53,129.51,0.05625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577591158,3.8613,129.52,129.51,0.05625698]
["bitfinex-derivatives","SOLF0:USTF0",1725577593654,3.8621,129.5,129.47,76.04327291]
["bitfinex-derivatives","SOLF0:USTF0",1725577594656,3.91896718,129.5,129.47,76.09589355]
["bitfinex-derivatives","SOLF0:USTF0",1725577595461,3.91896718,129.5,129.47,79.95859355]
["bitfinex-derivatives","SOLF0:USTF0",1725577601470,0.05686718,129.5,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577602659,0.05686718,129.5,129.47,10.72262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577602969,3.8624,129.49,129.47,10.72262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577603764,0.05686718,129.5,129.47,14.58522064]
["bitfinex-derivatives","SOLF0:USTF0",1725577604861,3.8622,129.49,129.47,14.58522064]
["bitfinex-derivatives","SOLF0:USTF0",1725577606568,3.91886718,129.5,129.47,14.58522064]
["bitfinex-derivatives","SOLF0:USTF0",1725577609570,3.8622,129.49,129.47,14.58522064]
["bitfinex-derivatives","SOLF0:USTF0",1725577610870,3.8622,129.49,129.47,10.72262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577611371,0.05686718,129.5,129.47,10.72262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577611678,0.05686718,129.5,129.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577611975,0.05686718,129.5,129.48,14.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725577612573,0.05686718,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725577612768,0.05686718,129.5,129.49,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725577614385,0.05686718,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725577614581,0.05686718,129.5,129.49,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725577614785,0.05686718,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725577615899,3.8624,129.49,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577616791,0.05686718,129.5,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577616792,3.8625,129.48,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577620200,3.8623,129.49,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577621286,3.91896718,129.5,129.47,0.05262064]
["bitfinex-derivatives","SOLF0:USTF0",1725577621487,0.05686718,129.5,129.48,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577621895,0.05686718,129.5,129.48,14.5324]
["bitfinex-derivatives","SOLF0:USTF0",1725577622590,0.05686718,129.5,129.49,14.5322]
["bitfinex-derivatives","SOLF0:USTF0",1725577622991,14.8289,129.57,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577623192,14.8289,129.57,129.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577623404,4.1589,129.57,129.51,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577623697,4.1589,129.57,129.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577623901,0.05011509,129.56,129.53,0.05934176]
["bitfinex-derivatives","SOLF0:USTF0",1725577624096,3.8606,129.55,129.53,0.05934176]
["bitfinex-derivatives","SOLF0:USTF0",1725577624290,0.05011509,129.56,129.53,10.72934176]
["bitfinex-derivatives","SOLF0:USTF0",1725577624500,0.05011509,129.56,129.55,14.5304]
["bitfinex-derivatives","SOLF0:USTF0",1725577624794,14.692,129.62,129.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577624997,14.692,129.62,129.51,3.81535824]
["bitfinex-derivatives","SOLF0:USTF0",1725577624998,14.692,129.62,129.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577625196,3.8588,129.61,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577625398,4.022,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577625693,14.692,129.62,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577625899,0.05181613,129.61,129.58,0.05485551]
["bitfinex-derivatives","SOLF0:USTF0",1725577626299,3.91061613,129.61,129.58,0.05485551]
["bitfinex-derivatives","SOLF0:USTF0",1725577627199,0.05181613,129.61,129.58,3.91435551]
["bitfinex-derivatives","SOLF0:USTF0",1725577628099,3.91061613,129.61,129.58,3.91435551]
["bitfinex-derivatives","SOLF0:USTF0",1725577636104,3.91061613,129.61,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725577638101,0.05181613,129.61,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725577642008,0.05181613,129.61,129.6,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1725577642210,0.05181613,129.61,129.59,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577642211,0.28375046,129.68,129.59,29.3903]
["bitfinex-derivatives","SOLF0:USTF0",1725577642403,0.28375046,129.68,129.63,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1725577642709,3.8573,129.66,129.61,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1725577642898,8.04210231,129.69,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725577643102,0.28373424,129.68,129.63,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1725577643309,0.05160555,129.67,129.64,0.05936424]
["bitfinex-derivatives","SOLF0:USTF0",1725577643604,3.8572,129.66,129.64,0.05936424]
["bitfinex-derivatives","SOLF0:USTF0",1725577644510,3.8575,129.65,129.64,0.05936424]
["bitfinex-derivatives","SOLF0:USTF0",1725577651406,3.8575,129.65,129.56,3.8559827]
["bitfinex-derivatives","SOLF0:USTF0",1725577651407,10.67,129.65,129.56,3.8559827]
["bitfinex-derivatives","SOLF0:USTF0",1725577651716,10.67,129.64,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725577651913,3.8585,129.62,129.59,14.5292]
["bitfinex-derivatives","SOLF0:USTF0",1725577652509,3.91727466,129.62,129.59,14.58678143]
["bitfinex-derivatives","SOLF0:USTF0",1725577652819,0.05877466,129.62,129.6,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725577653208,0.05877466,129.62,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577653911,0.05877466,129.62,129.61,14.5286]
["bitfinex-derivatives","SOLF0:USTF0",1725577657620,4.0911,129.69,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577657922,4.0911,129.69,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577658222,3.8567,129.68,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577658722,3.91386008,129.68,129.66,10.72445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577659415,3.8569,129.67,129.66,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577661425,3.8569,129.67,129.66,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577676535,3.91386008,129.68,129.66,10.72445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577676732,3.91386008,129.68,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577678539,0.05716008,129.68,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577679127,0.05716008,129.68,129.67,14.5269]
["bitfinex-derivatives","SOLF0:USTF0",1725577681235,0.05716008,129.68,129.66,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577681635,4.10346008,129.68,129.66,0.05445812]
["bitfinex-derivatives","SOLF0:USTF0",1725577681942,14.77346008,129.68,129.62,14.5282]
["bitfinex-derivatives","SOLF0:USTF0",1725577682137,14.77346008,129.68,129.62,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577682337,10.67,129.66,129.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577682539,3.8581,129.63,129.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577683131,3.9112485,129.63,129.6,14.57958033]
["bitfinex-derivatives","SOLF0:USTF0",1725577684838,3.8584,129.62,129.6,0.05088033]
["bitfinex-derivatives","SOLF0:USTF0",1725577687646,3.9113485,129.63,129.6,14.57978033]
["bitfinex-derivatives","SOLF0:USTF0",1725577687835,0.0531485,129.63,129.6,0.05088033]
["bitfinex-derivatives","SOLF0:USTF0",1725577688040,3.8586,129.62,129.6,0.05088033]
["bitfinex-derivatives","SOLF0:USTF0",1725577693855,3.9112485,129.63,129.6,3.90968033]
["bitfinex-derivatives","SOLF0:USTF0",1725577694062,3.9112485,129.63,129.6,10.72088033]
["bitfinex-derivatives","SOLF0:USTF0",1725577694457,0.0531485,129.63,129.6,10.72088033]
["bitfinex-derivatives","SOLF0:USTF0",1725577695461,3.8584,129.62,129.6,14.57968033]
["bitfinex-derivatives","SOLF0:USTF0",1725577697164,0.0531485,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577697657,3.857,129.67,129.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1725577697959,3.857,129.67,129.65,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577698761,3.90674498,129.67,129.65,10.72911501]
["bitfinex-derivatives","SOLF0:USTF0",1725577699461,0.04974498,129.67,129.65,14.58651501]
["bitfinex-derivatives","SOLF0:USTF0",1725577699657,0.04974498,129.67,129.65,10.72911501]
["bitfinex-derivatives","SOLF0:USTF0",1725577699860,0.04974498,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577712859,0.04974498,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725577713163,0.04974498,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577715559,0.04974498,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725577715765,0.04974498,129.67,129.65,0.05911501]
["bitfinex-derivatives","SOLF0:USTF0",1725577716866,0.04974498,129.67,129.65,3.91651501]
["bitfinex-derivatives","SOLF0:USTF0",1725577720369,0.04974498,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725577720673,0.04974498,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577729478,0.04974498,129.67,129.66,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1725577731380,0.04974498,129.67,129.66,14.5272]
["bitfinex-derivatives","SOLF0:USTF0",1725577735879,228.0,129.77,129.66,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577736087,10.67,129.76,129.66,6.49272572]
["bitfinex-derivatives","SOLF0:USTF0",1725577736293,10.67,129.76,129.69,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577736488,10.67,129.75,129.66,6.49272572]
["bitfinex-derivatives","SOLF0:USTF0",1725577736785,0.05283022,129.72,129.67,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577736990,0.05283022,129.72,129.67,14.5267]
["bitfinex-derivatives","SOLF0:USTF0",1725577737190,0.05283022,129.72,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577737583,0.05283022,129.72,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725577740390,3.83231494,129.72,129.69,3.8563]
["bitfinex-derivatives","SOLF0:USTF0",1725577740989,0.05283022,129.72,129.7,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1725577743192,0.05283022,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725577746893,3.91061226,129.72,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577747695,3.91061226,129.72,129.7,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1725577748099,0.05283022,129.72,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577748691,0.05283022,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725577757495,0.05283022,129.72,129.71,14.5257]
["bitfinex-derivatives","SOLF0:USTF0",1725577762299,0.05283022,129.72,129.71,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1725577770007,0.05283022,129.72,129.69,3.8561]
["bitfinex-derivatives","SOLF0:USTF0",1725577770202,0.05283022,129.72,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577770203,10.72283022,129.72,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577771209,3.8558,129.71,129.68,3.91301668]
["bitfinex-derivatives","SOLF0:USTF0",1725577771709,3.8558,129.71,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577771911,3.8563,129.69,129.68,0.05651668]
["bitfinex-derivatives","SOLF0:USTF0",1725577773203,3.8573,129.66,129.63,3.81149791]
["bitfinex-derivatives","SOLF0:USTF0",1725577773406,3.8573,129.66,129.61,108.58860334]
["bitfinex-derivatives","SOLF0:USTF0",1725577773605,10.67,129.67,129.61,119.25860334]
["bitfinex-derivatives","SOLF0:USTF0",1725577773803,10.67,129.66,129.61,108.58860334]
["bitfinex-derivatives","SOLF0:USTF0",1725577774014,12.1008,129.66,129.58,14.7087]
["bitfinex-derivatives","SOLF0:USTF0",1725577774414,0.05305786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577779111,3.91115786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577779721,0.05305786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577780225,0.05305786,129.63,129.61,3.90895958]
["bitfinex-derivatives","SOLF0:USTF0",1725577781422,3.91115786,129.63,129.61,3.90895958]
["bitfinex-derivatives","SOLF0:USTF0",1725577782327,3.91115786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577782629,3.8583,129.62,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577783032,3.91125786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577787233,0.05305786,129.63,129.61,10.72055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577788131,0.05305786,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725577796036,0.05305786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577797437,3.91115786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577798038,0.05305786,129.63,129.61,3.90915958]
["bitfinex-derivatives","SOLF0:USTF0",1725577799042,3.91115786,129.63,129.61,3.90915958]
["bitfinex-derivatives","SOLF0:USTF0",1725577805342,3.8583,129.62,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577808244,3.91125786,129.63,129.61,0.05055958]
["bitfinex-derivatives","SOLF0:USTF0",1725577809350,3.91125786,129.63,129.61,3.90915958]
["bitfinex-derivatives","SOLF0:USTF0",1725577813947,0.05305786,129.63,129.62,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725577815945,0.05305786,129.63,129.61,3.90905958]
["bitfinex-derivatives","SOLF0:USTF0",1725577815946,3.91105786,129.63,129.61,3.90905958]
["bitfinex-derivatives","SOLF0:USTF0",1725577816146,10.67,129.62,129.54,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1725577816353,10.67,129.6,129.53,14.4443676]
["bitfinex-derivatives","SOLF0:USTF0",1725577816553,10.67,129.6,129.55,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725577816554,3.8597,129.58,129.55,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1725577816746,3.8597,129.58,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577816951,10.67,129.6,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577817255,0.05592764,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725577823355,3.91552764,129.58,129.56,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725577830662,3.91552764,129.58,129.55,3.91488181]
["bitfinex-derivatives","SOLF0:USTF0",1725577830865,3.8599,129.57,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577831055,10.67,129.57,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577831457,3.8601,129.56,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577832856,3.8601,129.57,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577833363,0.05592764,129.58,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577833963,0.05592764,129.58,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725577835071,3.91552764,129.58,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725577848295,3.91552764,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577849302,0.05592764,129.58,129.57,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1725577850695,0.05592764,129.58,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577851001,10.72592764,129.58,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577851189,14.54810946,129.58,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577851390,10.67,129.57,129.55,0.05458181]
["bitfinex-derivatives","SOLF0:USTF0",1725577851791,33.86,129.57,129.47,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725577852095,10.67,129.52,129.47,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1725577852295,27.4028,129.56,129.47,10.43167766]
["bitfinex-derivatives","SOLF0:USTF0",1725577852296,14.5319,129.51,129.47,10.43167766]
["bitfinex-derivatives","SOLF0:USTF0",1725577852497,14.5319,129.51,129.47,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1725577852892,0.05349545,129.5,129.48,3.92060419]
["bitfinex-derivatives","SOLF0:USTF0",1725577853794,0.05349545,129.5,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725577857296,10.72349545,129.5,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577858000,14.58519545,129.5,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577858208,10.72349545,129.5,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577858804,3.8618,129.49,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577859601,14.58519545,129.5,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577860005,14.58519545,129.5,129.48,3.92020419]
["bitfinex-derivatives","SOLF0:USTF0",1725577860305,3.91519545,129.5,129.48,3.92020419]
["bitfinex-derivatives","SOLF0:USTF0",1725577860505,0.05349545,129.5,129.48,3.92020419]
["bitfinex-derivatives","SOLF0:USTF0",1725577864404,0.05349545,129.5,129.48,0.05810419]
["bitfinex-derivatives","SOLF0:USTF0",1725577864607,0.05349545,129.5,129.49,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725577865109,7.7171,129.61,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577865309,18.79414054,129.56,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577865611,3.8604,129.54,129.49,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577866207,3.8604,129.54,129.51,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725577866511,3.91295433,129.54,129.51,3.91517364]
["bitfinex-derivatives","SOLF0:USTF0",1725577870113,0.05255433,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725577871310,0.05255433,129.54,129.51,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1725577871803,0.05255433,129.54,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725577871804,3.91305433,129.54,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725577872609,0.05255433,129.54,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725577872812,0.05255433,129.54,129.51,0.05417364]
["bitfinex-derivatives","SOLF0:USTF0",1725577873208,0.05255433,129.54,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725577873906,0.05255433,129.54,129.53,14.5306]
["bitfinex-derivatives","SOLF0:USTF0",1725577876206,11.65041536,129.65,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725577876207,27.12581536,129.65,129.59,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1725577876411,10.67,129.63,129.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577876606,10.67,129.62,129.57,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577876807,10.67,129.61,129.55,14.51178434]
["bitfinex-derivatives","SOLF0:USTF0",1725577877007,10.67,129.59,129.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577877209,0.05939561,129.57,129.54,0.05704654]
["bitfinex-derivatives","SOLF0:USTF0",1725577877415,0.05939561,129.57,129.54,3.91714654]
["bitfinex-derivatives","SOLF0:USTF0",1725577878011,0.05939561,129.57,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725577881614,0.05939561,129.57,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725577893629,0.05939561,129.57,129.55,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725577903733,0.05939561,129.57,129.56,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1725577911157,0.05939561,129.57,129.56,14.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725577918058,3.8581,129.62,129.6,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1725577919056,3.90928057,129.62,129.6,3.90846967]
["bitfinex-derivatives","SOLF0:USTF0",1725577924556,14.5283,129.61,129.6,0.04996967]
["bitfinex-derivatives","SOLF0:USTF0",1725577924761,10.67,129.61,129.49,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1725577925065,3.8602,129.55,129.52,3.8608]
["bitfinex-derivatives","SOLF0:USTF0",1725577925264,3.8602,129.55,129.49,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725577925265,10.67,129.55,129.49,14.7787]
["bitfinex-derivatives","SOLF0:USTF0",1725577925663,0.05727235,129.53,129.51,3.91435213]
["bitfinex-derivatives","SOLF0:USTF0",1725577925863,0.05727235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577926264,10.72727235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577927259,3.8609,129.52,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577927968,3.91797235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577930166,3.8609,129.52,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577931065,3.91807235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577932668,0.05727235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577934075,0.05727235,129.53,129.51,3.91435213]
["bitfinex-derivatives","SOLF0:USTF0",1725577935475,3.91787235,129.53,129.51,3.91435213]
["bitfinex-derivatives","SOLF0:USTF0",1725577942971,0.05727235,129.53,129.52,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725577953990,3.8609,129.52,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577964715,0.05727235,129.53,129.51,3.91445213]
["bitfinex-derivatives","SOLF0:USTF0",1725577964716,3.91807235,129.53,129.51,3.91445213]
["bitfinex-derivatives","SOLF0:USTF0",1725577965206,3.91807235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577966808,3.8609,129.52,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577973813,0.05727235,129.53,129.51,0.05325213]
["bitfinex-derivatives","SOLF0:USTF0",1725577974414,0.05727235,129.53,129.51,3.91435213]
["bitfinex-derivatives","SOLF0:USTF0",1725577977618,3.91797235,129.53,129.51,3.91435213]
["bitfinex-derivatives","SOLF0:USTF0",1725577980815,2.6684,129.59,129.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577981008,13.3384,129.59,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577981208,13.3384,129.59,129.48,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1725577981421,13.3384,129.59,129.52,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725577981911,3.8598,129.56,129.54,0.05888862]
["bitfinex-derivatives","SOLF0:USTF0",1725577982420,3.8598,129.56,129.54,3.91908862]
["bitfinex-derivatives","SOLF0:USTF0",1725577987516,3.86,129.55,129.54,0.05888862]
["bitfinex-derivatives","SOLF0:USTF0",1725577996634,3.8599,129.56,129.54,3.91918862]
["bitfinex-derivatives","SOLF0:USTF0",1725578004027,3.90945818,129.57,129.55,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1725578004228,0.04985818,129.57,129.56,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578005337,0.04985818,129.57,129.56,14.5297]
["bitfinex-derivatives","SOLF0:USTF0",1725578019558,4.1865,129.65,129.62,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1725578019859,4.1865,129.65,129.55,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725578019860,8.05034763,129.65,129.55,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1725578020059,8.05034763,129.65,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725578020060,3.8578,129.63,129.6,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1725578020659,3.90705243,129.63,129.6,3.91014528]
["bitfinex-derivatives","SOLF0:USTF0",1725578020857,3.90705243,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725578022863,0.04925243,129.63,129.61,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1725578024359,0.04925243,129.63,129.62,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1725578031861,0.04925243,129.63,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578032371,3.858,129.62,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578033662,3.8583,129.61,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578039068,3.8581,129.62,129.6,3.91034528]
["bitfinex-derivatives","SOLF0:USTF0",1725578039767,0.04925243,129.63,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578039971,0.04925243,129.63,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578040375,3.8581,129.62,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578041076,3.8581,129.62,129.6,3.91014528]
["bitfinex-derivatives","SOLF0:USTF0",1725578041468,3.8581,129.62,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578042376,3.8583,129.61,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578048580,3.8581,129.62,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578048875,3.8581,129.62,129.6,3.91024528]
["bitfinex-derivatives","SOLF0:USTF0",1725578049677,3.8583,129.61,129.6,0.05174528]
["bitfinex-derivatives","SOLF0:USTF0",1725578050479,10.67,129.62,129.54,3.79805675]
["bitfinex-derivatives","SOLF0:USTF0",1725578050683,10.67,129.62,129.51,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1725578050879,10.67,129.62,129.55,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578051085,3.8593,129.58,129.56,7.6301309]
["bitfinex-derivatives","SOLF0:USTF0",1725578051685,3.91784798,129.58,129.56,7.68085646]
["bitfinex-derivatives","SOLF0:USTF0",1725578052374,3.91784798,129.58,129.56,0.05072556]
["bitfinex-derivatives","SOLF0:USTF0",1725578054383,3.91784798,129.58,129.56,3.91032556]
["bitfinex-derivatives","SOLF0:USTF0",1725578056679,0.05854798,129.58,129.56,3.91032556]
["bitfinex-derivatives","SOLF0:USTF0",1725578056978,0.05854798,129.58,129.57,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725578057179,0.05854798,129.58,129.57,14.5294]
["bitfinex-derivatives","SOLF0:USTF0",1725578063090,3.8581,129.62,129.59,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1725578063393,3.8581,129.62,129.6,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578063788,3.8581,129.62,129.6,14.5284]
["bitfinex-derivatives","SOLF0:USTF0",1725578064291,3.91385619,129.62,129.6,14.58533353]
["bitfinex-derivatives","SOLF0:USTF0",1725578064590,3.91385619,129.62,129.6,3.91533353]
["bitfinex-derivatives","SOLF0:USTF0",1725578071897,3.8583,129.61,129.6,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725578077495,3.91375619,129.62,129.6,3.91553353]
["bitfinex-derivatives","SOLF0:USTF0",1725578078091,0.05575619,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725578080607,3.91385619,129.62,129.6,3.91533353]
["bitfinex-derivatives","SOLF0:USTF0",1725578091110,3.8583,129.61,129.6,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725578092618,3.91385619,129.62,129.6,0.05693353]
["bitfinex-derivatives","SOLF0:USTF0",1725578096421,3.91385619,129.62,129.6,3.91543353]
["bitfinex-derivatives","SOLF0:USTF0",1725578102114,0.05575619,129.62,129.61,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1725578102520,73.38028693,129.69,129.61,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578102827,73.38028693,129.69,129.56,2.8136]
["bitfinex-derivatives","SOLF0:USTF0",1725578102828,73.38028693,129.69,129.63,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578103123,3.8568,129.66,129.63,14.5275]
["bitfinex-derivatives","SOLF0:USTF0",1725578103519,3.9143015,129.66,129.63,10.72504013]
["bitfinex-derivatives","SOLF0:USTF0",1725578103720,3.8574,129.64,129.63,0.05504013]
["bitfinex-derivatives","SOLF0:USTF0",1725578106817,14.60781958,129.64,129.47,7.41556356]
["bitfinex-derivatives","SOLF0:USTF0",1725578107018,10.67,129.61,129.53,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578107219,10.67,129.61,129.54,7.63120672]
["bitfinex-derivatives","SOLF0:USTF0",1725578107427,3.8593,129.58,129.54,7.63120672]
["bitfinex-derivatives","SOLF0:USTF0",1725578107916,0.05940728,129.57,129.55,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725578108117,3.8597,129.56,129.55,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725578108423,10.67,129.56,129.55,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725578108729,14.5297,129.56,129.55,0.05683105]
["bitfinex-derivatives","SOLF0:USTF0",1725578109225,3.8606,129.54,129.5,104.44081055]
["bitfinex-derivatives","SOLF0:USTF0",1725578109520,3.8606,129.54,129.51,14.5311]
["bitfinex-derivatives","SOLF0:USTF0",1725578109820,10.67,129.57,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725578109821,3.8601,129.55,129.52,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725578110218,3.91478717,129.55,129.52,3.91839312]
["bitfinex-derivatives","SOLF0:USTF0",1725578111418,0.05468717,129.55,129.53,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1725578116116,0.05468717,129.55,129.54,14.5303]
["bitfinex-derivatives","SOLF0:USTF0",1725578124025,0.05468717,129.55,129.54,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725578124921,0.05468717,129.55,129.53,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725578125123,0.05468717,129.55,129.52,0.05769312]
["bitfinex-derivatives","SOLF0:USTF0",1725578125324,10.72468717,129.55,129.52,0.05769312]
["bitfinex-derivatives","SOLF0:USTF0",1725578125529,14.5306,129.53,129.52,0.05769312]
["bitfinex-derivatives","SOLF0:USTF0",1725578125822,14.5306,129.53,129.38,47.67460418]
["bitfinex-derivatives","SOLF0:USTF0",1725578125823,33.84,129.53,129.43,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1725578126025,3.8627,129.47,129.44,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725578126621,3.92100894,129.47,129.44,3.91557707]
["bitfinex-derivatives","SOLF0:USTF0",1725578127933,0.05850894,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725578134824,3.92090894,129.47,129.44,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1725578135525,3.92090894,129.47,129.44,3.91557707]
["bitfinex-derivatives","SOLF0:USTF0",1725578135722,0.05850894,129.47,129.44,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1725578136227,14.533,129.45,129.44,0.05227707]
["bitfinex-derivatives","SOLF0:USTF0",1725578136422,0.05850894,129.47,129.33,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725578136423,10.67,129.43,129.33,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1725578136623,10.67,129.43,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725578137428,3.8647,129.4,129.39,0.0593812]
["bitfinex-derivatives","SOLF0:USTF0",1725578137622,3.8647,129.4,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578137823,3.8648,129.39,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578138228,0.04880618,129.41,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578138627,3.8648,129.39,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578139228,3.8647,129.4,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578140324,3.8648,129.39,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578141422,3.8646,129.4,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578142927,3.8646,129.4,129.38,3.92323868]
["bitfinex-derivatives","SOLF0:USTF0",1725578144025,3.91320618,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578146226,0.04880618,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578148031,0.04880618,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725578148228,0.04880618,129.41,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578148424,0.04880618,129.41,129.38,10.72813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578148633,0.04880618,129.41,129.39,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725578149230,0.04880618,129.41,129.38,10.72813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578150433,0.04880618,129.41,129.39,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578150834,0.04880618,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578151334,3.91310618,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578153138,0.04880618,129.41,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578153837,0.04880618,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725578154236,3.91320618,129.41,129.38,0.05813868]
["bitfinex-derivatives","SOLF0:USTF0",1725578155335,3.91320618,129.41,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725578157939,0.04880618,129.41,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725578159141,3.91310618,129.41,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725578160938,0.04880618,129.41,129.39,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725578161440,0.04880618,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725578173756,2.7746,129.47,129.39,18.66459769]
["bitfinex-derivatives","SOLF0:USTF0",1725578173956,83.27293555,129.48,129.39,18.66459769]
["bitfinex-derivatives","SOLF0:USTF0",1725578173957,83.27293555,129.48,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578174166,3.8626,129.47,129.44,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725578174660,3.8626,129.47,129.44,3.92167178]
["bitfinex-derivatives","SOLF0:USTF0",1725578174961,3.91496454,129.47,129.45,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725578175564,0.05236454,129.47,129.44,10.72867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578176062,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578176261,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578176661,0.05236454,129.47,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725578177064,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578177661,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578187782,0.05236454,129.47,129.46,7.70733465]
["bitfinex-derivatives","SOLF0:USTF0",1725578188081,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578188568,0.05236454,129.47,129.46,7.73978861]
["bitfinex-derivatives","SOLF0:USTF0",1725578194589,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578202391,10.72236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578202895,3.863,129.45,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578204097,3.863,129.46,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578204393,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578204590,0.05236454,129.47,129.44,10.72867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578204893,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578209100,0.05236454,129.47,129.45,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578209101,0.05236454,129.47,129.45,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725578209398,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578209600,3.8628,129.46,129.44,3.92187178]
["bitfinex-derivatives","SOLF0:USTF0",1725578210392,3.91496454,129.47,129.44,3.92187178]
["bitfinex-derivatives","SOLF0:USTF0",1725578214198,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578214409,0.05236454,129.47,129.44,10.72867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578214603,0.05236454,129.47,129.46,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725578219413,0.05236454,129.47,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725578220504,3.91476454,129.47,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725578220704,3.91476454,129.47,129.44,3.92187178]
["bitfinex-derivatives","SOLF0:USTF0",1725578220906,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578221702,0.05236454,129.47,129.45,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725578222103,3.91486454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578222401,0.05236454,129.47,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578222603,3.863,129.45,129.44,0.05867178]
["bitfinex-derivatives","SOLF0:USTF0",1725578222807,10.67,129.45,129.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578223000,10.67,129.44,129.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578223198,3.864,129.42,129.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578223506,3.864,129.42,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578223707,3.864,129.42,129.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578223902,0.05480052,129.41,129.39,3.9824636]
["bitfinex-derivatives","SOLF0:USTF0",1725578224108,0.05480052,129.41,129.39,0.05639075]
["bitfinex-derivatives","SOLF0:USTF0",1725578225298,0.05480052,129.41,129.4,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1725578227109,0.05480052,129.41,129.39,3.92109075]
["bitfinex-derivatives","SOLF0:USTF0",1725578238418,0.05480052,129.41,129.4,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725578242227,1.3003,129.47,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725578242415,3.87022089,129.5,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725578242416,10.67,129.49,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725578242724,3.8629,129.46,129.43,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725578243417,3.9122063,129.46,129.43,3.91779193]
["bitfinex-derivatives","SOLF0:USTF0",1725578243618,0.0493063,129.46,129.43,0.05419193]
["bitfinex-derivatives","SOLF0:USTF0",1725578244318,10.67,129.44,129.43,0.05419193]
["bitfinex-derivatives","SOLF0:USTF0",1725578245024,10.67,129.44,129.35,99.50286446]
["bitfinex-derivatives","SOLF0:USTF0",1725578245025,3.80331074,129.43,129.35,99.50286446]
["bitfinex-derivatives","SOLF0:USTF0",1725578245318,10.67,129.41,129.35,99.50286446]
["bitfinex-derivatives","SOLF0:USTF0",1725578245535,3.8648,129.39,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725578245713,10.67,129.41,129.37,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725578245914,0.05447557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578246527,3.91907557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578247325,0.05447557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578247830,0.05447557,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578248424,0.05447557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578249126,3.91907557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578250028,0.05447557,129.4,129.38,3.92133652]
["bitfinex-derivatives","SOLF0:USTF0",1725578250223,0.05447557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578251324,0.05447557,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578252421,0.05447557,129.4,129.39,18.43864183]
["bitfinex-derivatives","SOLF0:USTF0",1725578253428,0.05447557,129.4,129.39,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578253628,0.05447557,129.4,129.38,3.92113652]
["bitfinex-derivatives","SOLF0:USTF0",1725578254035,0.05447557,129.4,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578254430,3.8648,129.39,129.38,0.05623652]
["bitfinex-derivatives","SOLF0:USTF0",1725578261034,3.8657,129.36,129.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578261534,3.8657,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725578262033,3.9235071,129.36,129.34,3.92464543]
["bitfinex-derivatives","SOLF0:USTF0",1725578264331,3.866,129.35,129.34,0.05834543]
["bitfinex-derivatives","SOLF0:USTF0",1725578266838,3.8674,129.31,129.28,100.94196679]
["bitfinex-derivatives","SOLF0:USTF0",1725578267035,3.8674,129.31,129.28,104.81070139]
["bitfinex-derivatives","SOLF0:USTF0",1725578267239,3.8674,129.31,129.28,108.67860139]
["bitfinex-derivatives","SOLF0:USTF0",1725578268137,3.92240108,129.31,129.28,108.72963929]
["bitfinex-derivatives","SOLF0:USTF0",1725578269534,3.92240108,129.31,129.28,7.7876725]
["bitfinex-derivatives","SOLF0:USTF0",1725578269737,3.92240108,129.31,129.28,3.9189379]
["bitfinex-derivatives","SOLF0:USTF0",1725578272736,0.05500108,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725578278139,3.92230108,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725578280446,0.05500108,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725578280648,0.05500108,129.31,129.28,10.7210379]
["bitfinex-derivatives","SOLF0:USTF0",1725578281046,0.05500108,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725578283352,0.05500108,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725578284050,0.05500108,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725578288552,12.1089,129.38,129.28,0.0510379]
["bitfinex-derivatives","SOLF0:USTF0",1725578288760,10.67,129.36,129.3,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578289152,3.8663,129.34,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725578289562,0.05443581,129.34,129.32,3.9256742]
["bitfinex-derivatives","SOLF0:USTF0",1725578289958,10.72443581,129.34,129.32,0.0587742]
["bitfinex-derivatives","SOLF0:USTF0",1725578290262,3.8666,129.33,129.32,0.0587742]
["bitfinex-derivatives","SOLF0:USTF0",1725578291261,3.8675,129.31,129.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578291453,14.5375,129.31,129.28,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725578292256,14.5375,129.31,129.28,3.92474119]
["bitfinex-derivatives","SOLF0:USTF0",1725578292462,14.59527736,129.31,129.28,3.92474119]
["bitfinex-derivatives","SOLF0:USTF0",1725578292865,14.59527736,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725578293160,0.05777736,129.31,129.29,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725578294360,0.05777736,129.31,129.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725578308471,0.05777736,129.31,129.3,14.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725578318881,3.8659,129.36,129.3,14.5375]
["bitfinex-derivatives","SOLF0:USTF0",1725578318882,6.6126,129.37,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725578319271,2.747,129.37,129.29,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1725578319476,3.8659,129.36,129.33,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725578320075,3.91741114,129.36,129.33,3.9238155]
["bitfinex-derivatives","SOLF0:USTF0",1725578320878,3.8662,129.35,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578321079,10.72151114,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578321779,3.8663,129.34,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578322380,3.8661,129.35,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578323174,3.8661,129.35,129.33,3.9240155]
["bitfinex-derivatives","SOLF0:USTF0",1725578324877,3.91731114,129.36,129.34,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725578326685,3.866,129.35,129.33,3.9239155]
["bitfinex-derivatives","SOLF0:USTF0",1725578331287,3.8663,129.34,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578344692,14.5363,129.34,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578347993,0.05151114,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578348691,0.05151114,129.36,129.33,10.7274155]
["bitfinex-derivatives","SOLF0:USTF0",1725578349298,0.05151114,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725578350391,0.05151114,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578350694,10.72151114,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578350896,3.8663,129.35,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578351098,10.72151114,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578351293,14.6744321,129.36,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578351596,3.8663,129.34,129.33,0.0574155]
["bitfinex-derivatives","SOLF0:USTF0",1725578352192,10.67,129.34,129.27,3.89434871]
["bitfinex-derivatives","SOLF0:USTF0",1725578352395,10.67,129.34,129.22,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1725578352595,10.67,129.34,129.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578352796,3.8672,129.32,129.27,3.80827832]
["bitfinex-derivatives","SOLF0:USTF0",1725578353204,0.0516003,129.31,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578354305,3.9188003,129.31,129.29,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725578355003,3.8675,129.3,129.28,3.9184151]
["bitfinex-derivatives","SOLF0:USTF0",1725578355204,0.0516003,129.31,129.28,3.9184151]
["bitfinex-derivatives","SOLF0:USTF0",1725578355606,3.9190003,129.31,129.28,3.9184151]
["bitfinex-derivatives","SOLF0:USTF0",1725578356106,0.0516003,129.31,129.28,3.9184151]
["bitfinex-derivatives","SOLF0:USTF0",1725578357205,3.8677,129.3,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578358408,3.8677,129.3,129.28,3.9184151]
["bitfinex-derivatives","SOLF0:USTF0",1725578359302,0.0516003,129.31,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578359303,3.8678,129.29,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578365307,10.7216003,129.31,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578366100,3.8678,129.29,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578376217,14.5378,129.29,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578380814,18.38945619,129.29,129.28,0.0504151]
["bitfinex-derivatives","SOLF0:USTF0",1725578381020,3.8691,129.25,129.22,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1725578381215,3.8691,129.25,129.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578381914,3.8691,129.25,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725578382120,3.8693,129.24,129.22,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1725578382524,10.67,129.23,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725578382718,0.0591988,129.25,129.17,3.87852407]
["bitfinex-derivatives","SOLF0:USTF0",1725578382719,10.72338046,129.21,129.17,3.87852407]
["bitfinex-derivatives","SOLF0:USTF0",1725578382922,10.72338046,129.21,129.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578383222,10.72338046,129.21,129.14,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725578383223,0.05338046,129.21,129.14,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1725578383419,0.05338046,129.21,129.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578383623,0.05338046,129.21,129.16,18.32283834]
["bitfinex-derivatives","SOLF0:USTF0",1725578384013,3.8707,129.2,129.16,14.45133834]
["bitfinex-derivatives","SOLF0:USTF0",1725578384228,0.05338046,129.21,129.18,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1725578384725,0.05338046,129.21,129.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578385117,0.05338046,129.21,129.19,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725578386315,0.05338046,129.21,129.16,3.78133834]
["bitfinex-derivatives","SOLF0:USTF0",1725578386518,0.05338046,129.21,129.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578387118,0.05338046,129.21,129.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578387829,3.92358046,129.21,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725578388425,0.05338046,129.21,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725578389025,3.92378046,129.21,129.16,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578389523,3.8705,129.2,129.17,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1725578391619,3.871,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578392029,10.72338046,129.21,129.15,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578392326,0.05215065,129.19,129.14,15.83951217]
["bitfinex-derivatives","SOLF0:USTF0",1725578392830,3.92315065,129.19,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725578393125,10.67,129.18,129.13,1.4369]
["bitfinex-derivatives","SOLF0:USTF0",1725578393330,10.67,129.17,129.11,3.80456999]
["bitfinex-derivatives","SOLF0:USTF0",1725578393523,0.05561398,129.15,129.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578393729,0.05561398,129.15,129.13,3.790631]
["bitfinex-derivatives","SOLF0:USTF0",1725578393929,0.05561398,129.15,129.12,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578394124,0.05561398,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725578394831,0.05561398,129.15,129.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1725578395224,0.05561398,129.15,129.13,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1725578395623,0.05561398,129.15,129.11,3.86492057]
["bitfinex-derivatives","SOLF0:USTF0",1725578395824,3.92761398,129.15,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725578397825,10.72561398,129.15,129.08,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1725578398131,10.72561398,129.15,129.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578398625,3.8725,129.14,129.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578398833,10.72561398,129.15,129.09,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578399222,3.8726,129.13,129.1,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725578399830,3.8726,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725578400029,0.05461204,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725578400623,0.05461204,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725578401632,0.05461204,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725578402035,0.05461204,129.13,129.1,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578402232,0.05461204,129.13,129.11,3.8732]
["bitfinex-derivatives","SOLF0:USTF0",1725578403533,3.92721204,129.13,129.1,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1725578403735,3.92721204,129.13,129.08,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1725578403736,0.05461204,129.13,129.08,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1725578403940,0.05461204,129.13,129.09,3.96360313]
["bitfinex-derivatives","SOLF0:USTF0",1725578404135,0.05461204,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725578406739,3.92731204,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725578407540,0.05461204,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725578408730,0.05461204,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725578408932,0.05461204,129.13,129.09,3.96360313]
["bitfinex-derivatives","SOLF0:USTF0",1725578409244,0.05461204,129.13,129.11,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1725578410339,0.05461204,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725578411352,0.05461204,129.13,129.12,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1725578411841,0.05461204,129.13,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725578412432,10.67,129.18,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725578412743,14.5412,129.18,129.15,3.8719]
["bitfinex-derivatives","SOLF0:USTF0",1725578413648,14.59114868,129.18,129.15,3.92918966]
["bitfinex-derivatives","SOLF0:USTF0",1725578414037,0.04994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578414734,10.71994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578415140,14.59104868,129.18,129.15,3.92908966]
["bitfinex-derivatives","SOLF0:USTF0",1725578416540,14.59104868,129.18,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578416541,10.71994868,129.18,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578416746,0.04994868,129.18,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578417844,0.04994868,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578419853,0.04994868,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725578421049,0.04994868,129.18,129.16,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1725578421951,0.04994868,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578422750,0.04994868,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725578423052,3.92104868,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725578424653,3.92104868,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578425152,3.92104868,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725578428758,0.04994868,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578431159,0.04994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578431957,3.92114868,129.18,129.15,3.92918966]
["bitfinex-derivatives","SOLF0:USTF0",1725578433469,0.04994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578434462,10.67,129.16,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578434860,0.04994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578436175,0.04994868,129.18,129.15,3.92908966]
["bitfinex-derivatives","SOLF0:USTF0",1725578436670,3.92114868,129.18,129.15,3.92908966]
["bitfinex-derivatives","SOLF0:USTF0",1725578440568,0.04994868,129.18,129.15,0.05728966]
["bitfinex-derivatives","SOLF0:USTF0",1725578441167,0.04994868,129.18,129.16,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1725578444278,0.04994868,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578446083,0.04994868,129.18,129.17,14.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725578446282,10.67,129.24,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725578446481,114.67970283,129.23,129.2,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1725578446682,114.67970283,129.23,129.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725578446683,10.67,129.22,129.17,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1725578446982,10.67,129.21,129.16,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1725578447279,10.67,129.21,129.17,0.0493002]
["bitfinex-derivatives","SOLF0:USTF0",1725578447280,0.05330621,129.2,129.17,0.0493002]
["bitfinex-derivatives","SOLF0:USTF0",1725578447471,0.05330621,129.2,129.17,3.93002367]
["bitfinex-derivatives","SOLF0:USTF0",1725578447472,3.91952327,129.2,129.17,3.93002367]
["bitfinex-derivatives","SOLF0:USTF0",1725578447882,10.67,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578449885,14.541,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578450480,3.8711,129.18,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578450989,14.5409,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578451293,10.67,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578451483,3.8711,129.18,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578451786,10.67,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578452288,14.541,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578453083,3.91952327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578453284,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578453789,3.91932327,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725578459685,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578460688,3.91942327,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725578461486,0.04882327,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725578462489,3.91942327,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725578463993,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578464296,3.8709,129.19,129.17,3.92992367]
["bitfinex-derivatives","SOLF0:USTF0",1725578464498,10.71882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578464992,3.8708,129.19,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578465489,10.71882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578466086,3.8711,129.18,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578467297,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578467889,0.04882327,129.2,129.18,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725578468496,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578468798,0.04882327,129.2,129.19,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725578469695,3.91932327,129.2,129.18,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725578472795,3.8708,129.19,129.17,3.93002367]
["bitfinex-derivatives","SOLF0:USTF0",1725578474790,14.58952327,129.2,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725578476000,3.91952327,129.2,129.18,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1725578481202,0.04882327,129.2,129.17,0.05872367]
["bitfinex-derivatives","SOLF0:USTF0",1725578481405,0.04882327,129.2,129.19,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1725578481707,4.2019,129.26,129.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578482202,1.3774,129.26,129.2,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578482507,0.05190345,129.24,129.22,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1725578483005,0.05190345,129.24,129.23,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1725578483404,0.05190345,129.24,129.22,3.9255709]
["bitfinex-derivatives","SOLF0:USTF0",1725578489202,3.92120345,129.24,129.22,3.9255709]
["bitfinex-derivatives","SOLF0:USTF0",1725578495710,3.92120345,129.24,129.22,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1725578497007,3.92120345,129.24,129.22,3.9255709]
["bitfinex-derivatives","SOLF0:USTF0",1725578504214,3.8696,129.23,129.22,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1725578508918,14.5396,129.23,129.22,0.0557709]
["bitfinex-derivatives","SOLF0:USTF0",1725578509120,3.871,129.19,129.15,13.4865]
["bitfinex-derivatives","SOLF0:USTF0",1725578510018,3.871,129.19,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578510214,3.80872513,129.22,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578510215,0.0524929,129.18,129.16,10.72001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578510623,0.0524929,129.18,129.17,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1725578513420,0.0524929,129.18,129.16,14.59161846]
["bitfinex-derivatives","SOLF0:USTF0",1725578514023,0.0524929,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578514630,0.0524929,129.18,129.16,14.59161846]
["bitfinex-derivatives","SOLF0:USTF0",1725578517541,0.0524929,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578517938,0.0524929,129.18,129.16,10.72001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578518133,0.0524929,129.18,129.16,14.59141846]
["bitfinex-derivatives","SOLF0:USTF0",1725578519836,3.9235929,129.18,129.16,14.59141846]
["bitfinex-derivatives","SOLF0:USTF0",1725578520638,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578521330,14.5414,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578522541,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578529952,14.5414,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578534850,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578537756,3.9237929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578537955,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578538652,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578541256,0.0524929,129.18,129.16,3.92161846]
["bitfinex-derivatives","SOLF0:USTF0",1725578541458,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578542458,0.0524929,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578548164,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578548353,10.7224929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578548553,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578554671,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578555171,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578563266,14.5414,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578570583,3.8714,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578570785,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578570786,3.9235929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578571079,0.0524929,129.18,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578571382,14.5414,129.17,129.16,0.05001846]
["bitfinex-derivatives","SOLF0:USTF0",1725578572381,3.8726,129.14,129.11,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1725578573378,3.92440053,129.14,129.11,3.92738258]
["bitfinex-derivatives","SOLF0:USTF0",1725578573682,3.92440053,129.14,129.12,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1725578582387,3.92440053,129.14,129.11,10.72428258]
["bitfinex-derivatives","SOLF0:USTF0",1725578582889,3.92440053,129.14,129.12,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1725578584484,3.92440053,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725578585088,0.05180053,129.14,129.13,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725578585592,0.05180053,129.14,129.13,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1725578587392,3.8713,129.18,129.13,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578587592,3.8713,129.18,129.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578587892,3.8713,129.18,129.16,3.8716]
["bitfinex-derivatives","SOLF0:USTF0",1725578588290,3.92154259,129.18,129.16,3.92549836]
["bitfinex-derivatives","SOLF0:USTF0",1725578590286,0.05024259,129.18,129.16,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1725578591184,3.8714,129.17,129.16,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1725578593300,3.92144259,129.18,129.16,3.92559836]
["bitfinex-derivatives","SOLF0:USTF0",1725578597590,3.8714,129.17,129.16,0.05389836]
["bitfinex-derivatives","SOLF0:USTF0",1725578605610,3.92154259,129.18,129.16,3.92559836]
["bitfinex-derivatives","SOLF0:USTF0",1725578608111,0.05024259,129.18,129.17,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1725578608512,0.05024259,129.18,129.17,14.5414]
["bitfinex-derivatives","SOLF0:USTF0",1725578609401,1.3304,129.25,129.17,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578609604,1.3909,129.27,129.21,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578609813,10.87925244,129.29,129.23,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578610110,10.87925244,129.29,129.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578610298,0.05392414,129.28,129.25,0.05197148]
["bitfinex-derivatives","SOLF0:USTF0",1725578610705,0.05392414,129.28,129.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578611707,0.05392414,129.28,129.26,14.5386]
["bitfinex-derivatives","SOLF0:USTF0",1725578613214,3.92202414,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725578613811,0.05392414,129.28,129.26,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725578623426,0.05392414,129.28,129.25,10.72197148]
["bitfinex-derivatives","SOLF0:USTF0",1725578623427,0.05392414,129.28,129.27,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1725578630427,3.8668,129.33,129.3,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725578630725,3.8668,129.33,129.3,14.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725578631521,3.8668,129.33,129.3,14.58653167]
["bitfinex-derivatives","SOLF0:USTF0",1725578631522,3.92241967,129.33,129.3,14.58653167]
["bitfinex-derivatives","SOLF0:USTF0",1725578633830,3.92241967,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725578634725,3.92241967,129.33,129.3,14.58663167]
["bitfinex-derivatives","SOLF0:USTF0",1725578638531,3.8669,129.32,129.3,14.58663167]
["bitfinex-derivatives","SOLF0:USTF0",1725578640428,3.92241967,129.33,129.31,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725578640732,3.92241967,129.33,129.3,10.71923167]
["bitfinex-derivatives","SOLF0:USTF0",1725578640733,0.05561967,129.33,129.3,10.71923167]
["bitfinex-derivatives","SOLF0:USTF0",1725578640933,0.05561967,129.33,129.32,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725578643237,0.05561967,129.33,129.3,3.96847428]
["bitfinex-derivatives","SOLF0:USTF0",1725578643238,0.05561967,129.33,129.31,14.5371]
["bitfinex-derivatives","SOLF0:USTF0",1725578643740,0.05561967,129.33,129.31,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578644139,0.05561967,129.33,129.32,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725578648238,0.05561967,129.33,129.32,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725578651041,0.05561967,129.33,129.32,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725578654345,96.81400966,129.38,129.32,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1725578654346,3.8659,129.36,129.34,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725578654645,3.8659,129.36,129.34,14.5361]
["bitfinex-derivatives","SOLF0:USTF0",1725578655438,0.05663936,129.36,129.34,10.72919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578656240,0.05663936,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725578658945,0.05663936,129.36,129.34,10.72919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578659745,0.05663936,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725578662441,0.05663936,129.36,129.34,10.72919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578663045,3.92253936,129.36,129.34,14.59549035]
["bitfinex-derivatives","SOLF0:USTF0",1725578663352,0.05663936,129.36,129.34,14.59549035]
["bitfinex-derivatives","SOLF0:USTF0",1725578664247,3.92253936,129.36,129.34,14.59549035]
["bitfinex-derivatives","SOLF0:USTF0",1725578665151,3.92233936,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725578665356,0.05663936,129.36,129.35,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1725578666551,0.05663936,129.36,129.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578666858,3.92233936,129.36,129.35,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578677261,3.866,129.35,129.34,0.05919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578679067,3.866,129.35,129.34,10.72919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578683170,3.866,129.35,129.34,0.05919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578700774,0.05663936,129.36,129.34,0.05919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578700775,0.05663936,129.36,129.34,10.72919035]
["bitfinex-derivatives","SOLF0:USTF0",1725578701369,0.05663936,129.36,129.35,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1725578702482,2.7845,129.42,129.34,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578702677,6.59964802,129.42,129.38,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578702876,3.8644,129.41,129.38,14.535]
["bitfinex-derivatives","SOLF0:USTF0",1725578703375,3.91594249,129.41,129.38,14.58389587]
["bitfinex-derivatives","SOLF0:USTF0",1725578704477,3.91594249,129.41,129.38,10.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725578704478,3.8649,129.4,129.38,10.71889587]
["bitfinex-derivatives","SOLF0:USTF0",1725578705378,3.91624249,129.41,129.38,14.58429587]
["bitfinex-derivatives","SOLF0:USTF0",1725578707274,3.8649,129.4,129.38,14.58429587]
["bitfinex-derivatives","SOLF0:USTF0",1725578710984,3.91634249,129.41,129.38,14.58429587]
["bitfinex-derivatives","SOLF0:USTF0",1725578712184,0.05154249,129.41,129.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578712685,110.42340438,129.47,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725578712878,3.8636,129.45,129.42,14.5343]
["bitfinex-derivatives","SOLF0:USTF0",1725578713281,3.8633,129.46,129.43,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1725578713586,3.91222293,129.46,129.43,3.9166693]
["bitfinex-derivatives","SOLF0:USTF0",1725578713780,3.91222293,129.46,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578713781,0.04892293,129.46,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578714188,3.8637,129.45,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578717088,3.8637,129.45,129.43,3.9165693]
["bitfinex-derivatives","SOLF0:USTF0",1725578718683,3.91222293,129.46,129.43,3.9165693]
["bitfinex-derivatives","SOLF0:USTF0",1725578719886,3.8636,129.45,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578720690,3.8636,129.45,129.43,3.9167693]
["bitfinex-derivatives","SOLF0:USTF0",1725578721084,0.04892293,129.46,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578721885,3.8636,129.45,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578724581,3.8637,129.44,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578725987,0.04892293,129.46,129.43,3.9167693]
["bitfinex-derivatives","SOLF0:USTF0",1725578726193,0.04892293,129.46,129.43,10.7227693]
["bitfinex-derivatives","SOLF0:USTF0",1725578726593,3.91222293,129.46,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725578730297,3.91222293,129.46,129.43,10.7227693]
["bitfinex-derivatives","SOLF0:USTF0",1725578730298,0.04892293,129.46,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578730898,3.8637,129.44,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578739304,3.8636,129.45,129.43,3.9167693]
["bitfinex-derivatives","SOLF0:USTF0",1725578740113,3.91222293,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725578741112,3.8634,129.45,129.43,14.5866693]
["bitfinex-derivatives","SOLF0:USTF0",1725578742116,3.8634,129.45,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578743820,3.8637,129.44,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578746227,3.8636,129.45,129.43,3.9166693]
["bitfinex-derivatives","SOLF0:USTF0",1725578746918,3.8636,129.45,129.43,14.5866693]
["bitfinex-derivatives","SOLF0:USTF0",1725578750824,0.04892293,129.46,129.43,14.5866693]
["bitfinex-derivatives","SOLF0:USTF0",1725578750825,3.8637,129.44,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578755329,0.04892293,129.46,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578755631,3.8635,129.45,129.43,14.5867693]
["bitfinex-derivatives","SOLF0:USTF0",1725578760726,0.04892293,129.46,129.43,10.7227693]
["bitfinex-derivatives","SOLF0:USTF0",1725578760930,3.91222293,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725578762833,3.91222293,129.46,129.43,14.5865693]
["bitfinex-derivatives","SOLF0:USTF0",1725578762834,3.8634,129.45,129.43,14.5865693]
["bitfinex-derivatives","SOLF0:USTF0",1725578766635,3.8634,129.45,129.43,3.9165693]
["bitfinex-derivatives","SOLF0:USTF0",1725578772944,3.8637,129.44,129.43,0.0527693]
["bitfinex-derivatives","SOLF0:USTF0",1725578774037,27.1137,129.44,129.33,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1725578774244,23.25,129.44,129.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578774645,23.25,129.44,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725578775342,0.05886516,129.42,129.4,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1725578776439,3.8646,129.41,129.4,0.05909978]
["bitfinex-derivatives","SOLF0:USTF0",1725578778540,3.8656,129.38,129.35,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725578779546,3.92215787,129.38,129.36,14.536]
["bitfinex-derivatives","SOLF0:USTF0",1725578779942,0.05655787,129.38,129.37,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725578780552,1.4278,129.44,129.4,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725578780857,1.4278,129.44,129.4,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725578781144,3.8642,129.43,129.4,14.5348]
["bitfinex-derivatives","SOLF0:USTF0",1725578781542,3.91347418,129.43,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725578784151,3.91347418,129.43,129.41,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725578784753,0.04927418,129.43,129.41,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725578785454,3.91327418,129.43,129.41,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725578786055,3.91327418,129.43,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578787249,3.91327418,129.43,129.41,14.5346]
["bitfinex-derivatives","SOLF0:USTF0",1725578791158,3.91327418,129.43,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578791457,3.8643,129.42,129.4,14.59029872]
["bitfinex-derivatives","SOLF0:USTF0",1725578791652,0.04927418,129.43,129.4,10.72549872]
["bitfinex-derivatives","SOLF0:USTF0",1725578791857,0.04927418,129.43,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578792760,3.91337418,129.43,129.41,14.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725578799469,3.8643,129.42,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578799758,3.8643,129.42,129.4,14.59009872]
["bitfinex-derivatives","SOLF0:USTF0",1725578801762,3.8646,129.41,129.4,0.05549872]
["bitfinex-derivatives","SOLF0:USTF0",1725578821173,14.5346,129.41,129.4,0.05549872]
["bitfinex-derivatives","SOLF0:USTF0",1725578822970,33.92,129.41,129.34,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1725578823873,3.8661,129.37,129.36,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578835588,0.0541972,129.39,129.36,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578836581,3.9194972,129.39,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725578838085,0.0541972,129.39,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725578839289,0.0541972,129.39,129.37,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725578841088,0.0541972,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725578843386,3.9193972,129.39,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725578843588,3.9193972,129.39,129.37,14.5357]
["bitfinex-derivatives","SOLF0:USTF0",1725578845390,3.9193972,129.39,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725578845589,3.8658,129.37,129.36,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578850097,3.8656,129.38,129.36,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578850985,3.8658,129.37,129.36,0.05185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578851596,0.0541972,129.39,129.36,10.72185251]
["bitfinex-derivatives","SOLF0:USTF0",1725578851791,0.0541972,129.39,129.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578852187,0.0541972,129.39,129.38,14.5355]
["bitfinex-derivatives","SOLF0:USTF0",1725578853391,3.8645,129.42,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725578853794,3.864,129.44,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578854103,10.67,129.47,129.41,14.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725578854295,0.28419303,129.46,129.41,14.5345]
["bitfinex-derivatives","SOLF0:USTF0",1725578854492,0.05625787,129.45,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578854697,3.8637,129.44,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578855596,3.864,129.43,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578858399,3.8639,129.44,129.42,3.91703976]
["bitfinex-derivatives","SOLF0:USTF0",1725578861902,3.91985787,129.45,129.42,3.91703976]
["bitfinex-derivatives","SOLF0:USTF0",1725578862795,3.91985787,129.45,129.42,14.58703976]
["bitfinex-derivatives","SOLF0:USTF0",1725578863393,3.8639,129.44,129.42,14.58703976]
["bitfinex-derivatives","SOLF0:USTF0",1725578863596,0.05625787,129.45,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578864301,3.87407182,129.45,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578865398,3.864,129.43,129.42,0.05283976]
["bitfinex-derivatives","SOLF0:USTF0",1725578886927,3.8649,129.4,129.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578887116,10.67,129.43,129.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578887117,10.67,129.42,129.36,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578887426,33.88,129.42,129.35,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725578887625,3.8657,129.38,129.35,14.5362]
["bitfinex-derivatives","SOLF0:USTF0",1725578887823,33.88,129.41,129.32,6.57875064]
["bitfinex-derivatives","SOLF0:USTF0",1725578888027,33.88,129.41,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578888028,0.05424114,129.38,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578888614,3.8659,129.37,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578889735,3.8661,129.36,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578890324,3.866,129.37,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578892919,3.8661,129.36,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578909938,37.72830323,129.38,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578909939,0.05424114,129.38,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578911430,3.866,129.37,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578913551,3.8661,129.36,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578916853,3.8659,129.37,129.35,3.9218251]
["bitfinex-derivatives","SOLF0:USTF0",1725578917054,0.05424114,129.38,129.35,10.7254251]
["bitfinex-derivatives","SOLF0:USTF0",1725578919355,0.05424114,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725578932264,0.05424114,129.38,129.35,0.0554251]
["bitfinex-derivatives","SOLF0:USTF0",1725578933367,3.8659,129.37,129.35,3.9217251]
["bitfinex-derivatives","SOLF0:USTF0",1725578936571,3.91994114,129.38,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725578940373,0.05424114,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725578951691,3.91974114,129.38,129.36,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725578955087,0.05424114,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725578956978,0.05424114,129.38,129.37,14.5358]
["bitfinex-derivatives","SOLF0:USTF0",1725578968907,6.5744,129.44,129.37,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578969109,3.8638,129.44,129.4,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578969705,3.8638,129.44,129.37,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1725578969904,3.8638,129.44,129.41,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725578970209,3.91886627,129.44,129.41,10.71951536]
["bitfinex-derivatives","SOLF0:USTF0",1725578970410,3.91886627,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725578971710,3.91886627,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725578973917,0.05506627,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725578975909,3.91876627,129.44,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725578977102,3.91876627,129.44,129.41,10.71951536]
["bitfinex-derivatives","SOLF0:USTF0",1725578977103,3.8641,129.43,129.41,3.91401536]
["bitfinex-derivatives","SOLF0:USTF0",1725578977303,10.72506627,129.44,129.41,0.04951536]
["bitfinex-derivatives","SOLF0:USTF0",1725578977513,13.49436627,129.44,129.41,0.04951536]
["bitfinex-derivatives","SOLF0:USTF0",1725578978313,3.8643,129.43,129.41,0.04951536]
["bitfinex-derivatives","SOLF0:USTF0",1725578978613,3.8643,129.42,129.41,0.04951536]
["bitfinex-derivatives","SOLF0:USTF0",1725579000432,3.8643,129.42,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725579000433,10.67,129.42,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1725579000735,10.67,129.39,129.3,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1725579000926,3.85405839,129.38,129.31,3.79104189]
["bitfinex-derivatives","SOLF0:USTF0",1725579001121,3.85405839,129.38,129.32,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579001320,0.05591086,129.36,129.34,0.05820865]
["bitfinex-derivatives","SOLF0:USTF0",1725579001523,0.05591086,129.36,129.34,0.05066881]
["bitfinex-derivatives","SOLF0:USTF0",1725579001524,14.52051598,129.36,129.34,0.05066881]
["bitfinex-derivatives","SOLF0:USTF0",1725579001724,33.88,129.35,129.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579001928,3.8681,129.3,129.26,94.36587617]
["bitfinex-derivatives","SOLF0:USTF0",1725579002126,3.8681,129.3,129.26,98.14416012]
["bitfinex-derivatives","SOLF0:USTF0",1725579002628,0.04972332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579003235,0.04972332,129.29,129.27,3.9267336]
["bitfinex-derivatives","SOLF0:USTF0",1725579003730,0.04972332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579005133,0.04972332,129.29,129.27,3.9265336]
["bitfinex-derivatives","SOLF0:USTF0",1725579006438,3.91792332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579006640,0.04972332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579007634,3.8685,129.28,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579008137,0.04972332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579010543,3.91792332,129.29,129.27,3.9266336]
["bitfinex-derivatives","SOLF0:USTF0",1725579010929,3.91792332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579012539,0.04972332,129.29,129.27,3.9264336]
["bitfinex-derivatives","SOLF0:USTF0",1725579013729,0.04972332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579014336,3.8685,129.28,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579015132,3.91802332,129.29,129.27,0.0579336]
["bitfinex-derivatives","SOLF0:USTF0",1725579016340,3.91802332,129.29,129.27,3.9267336]
["bitfinex-derivatives","SOLF0:USTF0",1725579018245,0.04972332,129.29,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725579018446,0.04972332,129.29,129.28,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725579019943,0.04972332,129.29,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725579027060,0.04972332,129.29,129.28,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1725579030160,4.0768,129.36,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725579030466,2.731,129.36,129.33,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1725579031254,2.78298003,129.36,129.33,3.91729139]
["bitfinex-derivatives","SOLF0:USTF0",1725579031457,3.8665,129.35,129.33,3.91729139]
["bitfinex-derivatives","SOLF0:USTF0",1725579031661,13.45298003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579031864,3.8664,129.35,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579032062,13.45298003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579033360,3.8667,129.34,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579036763,2.78298003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579037363,3.8665,129.35,129.33,3.91719139]
["bitfinex-derivatives","SOLF0:USTF0",1725579039656,0.05198003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579039861,0.05198003,129.36,129.33,10.72039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579040258,0.05198003,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725579040659,0.05198003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579040857,3.91828003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579041062,0.05198003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579041261,0.05198003,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725579042761,0.05198003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579043462,0.05198003,129.36,129.33,3.91719139]
["bitfinex-derivatives","SOLF0:USTF0",1725579044357,3.8665,129.35,129.33,3.91719139]
["bitfinex-derivatives","SOLF0:USTF0",1725579058579,0.05198003,129.36,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579058978,14.5367,129.34,129.33,0.05039139]
["bitfinex-derivatives","SOLF0:USTF0",1725579059188,10.67,129.34,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725579059685,3.8674,129.32,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725579060183,3.92399976,129.32,129.3,3.92215541]
["bitfinex-derivatives","SOLF0:USTF0",1725579060380,3.8676,129.31,129.3,0.05435541]
["bitfinex-derivatives","SOLF0:USTF0",1725579061585,0.05659976,129.32,129.3,0.05435541]
["bitfinex-derivatives","SOLF0:USTF0",1725579061586,3.92409976,129.32,129.3,0.05435541]
["bitfinex-derivatives","SOLF0:USTF0",1725579062884,3.92409976,129.32,129.3,3.92215541]
["bitfinex-derivatives","SOLF0:USTF0",1725579063581,3.8676,129.31,129.3,0.05435541]
["bitfinex-derivatives","SOLF0:USTF0",1725579068884,3.92409976,129.32,129.3,3.92225541]
["bitfinex-derivatives","SOLF0:USTF0",1725579069887,0.05659976,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725579077296,98.17593428,129.38,129.34,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1725579077600,10.67,129.36,129.28,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1725579077789,3.867,129.33,129.29,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579077992,3.867,129.33,129.31,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725579078202,3.8673,129.32,129.28,13.3879]
["bitfinex-derivatives","SOLF0:USTF0",1725579078498,3.8673,129.32,129.31,0.05469087]
["bitfinex-derivatives","SOLF0:USTF0",1725579080796,14.58814581,129.33,129.31,0.05469087]
["bitfinex-derivatives","SOLF0:USTF0",1725579081611,0.05104581,129.33,129.31,3.92219087]
["bitfinex-derivatives","SOLF0:USTF0",1725579085604,0.05104581,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579089008,0.05104581,129.33,129.32,14.5373]
["bitfinex-derivatives","SOLF0:USTF0",1725579092313,3.866,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725579093217,3.92146271,129.37,129.35,3.92142734]
["bitfinex-derivatives","SOLF0:USTF0",1725579095117,3.92146271,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725579095118,0.05546271,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725579100817,0.05546271,129.37,129.35,3.92132734]
["bitfinex-derivatives","SOLF0:USTF0",1725579102723,3.92126271,129.37,129.35,3.92132734]
["bitfinex-derivatives","SOLF0:USTF0",1725579115438,3.8661,129.36,129.35,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1725579120547,0.05546271,129.37,129.35,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1725579120548,3.92136271,129.37,129.35,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1725579121547,3.92136271,129.37,129.35,3.92132734]
["bitfinex-derivatives","SOLF0:USTF0",1725579122842,3.8661,129.36,129.35,3.92132734]
["bitfinex-derivatives","SOLF0:USTF0",1725579123047,3.8661,129.36,129.35,0.05512734]
["bitfinex-derivatives","SOLF0:USTF0",1725579123953,3.8668,129.34,129.32,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1725579124549,3.867,129.33,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725579124744,3.92351827,129.33,129.31,3.92163213]
["bitfinex-derivatives","SOLF0:USTF0",1725579127852,0.05651827,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579134265,0.05651827,129.33,129.31,3.92163213]
["bitfinex-derivatives","SOLF0:USTF0",1725579136660,0.05651827,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579142067,97.1911106,129.4,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725579142476,101.0562106,129.4,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725579142967,97.1911106,129.4,129.37,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1725579143165,97.24119201,129.4,129.37,3.9239397]
["bitfinex-derivatives","SOLF0:USTF0",1725579143372,0.05008141,129.4,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725579144262,3.91498141,129.4,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725579149778,0.05008141,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725579169690,0.05008141,129.4,129.39,14.5352]
["bitfinex-derivatives","SOLF0:USTF0",1725579170189,0.05008141,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725579181489,0.05008141,129.4,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725579181691,0.05008141,129.4,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579181892,3.91518141,129.4,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579182093,3.91518141,129.4,129.37,3.9238397]
["bitfinex-derivatives","SOLF0:USTF0",1725579182695,3.91518141,129.4,129.38,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1725579185601,3.91518141,129.4,129.37,3.9239397]
["bitfinex-derivatives","SOLF0:USTF0",1725579185798,0.05008141,129.4,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579186506,3.8655,129.38,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579192102,3.8654,129.39,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579192303,0.05008141,129.4,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579193306,3.8655,129.38,129.37,0.0582397]
["bitfinex-derivatives","SOLF0:USTF0",1725579202314,10.67,129.35,129.27,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579202506,15.82711493,129.34,129.26,2.8438]
["bitfinex-derivatives","SOLF0:USTF0",1725579202706,10.67,129.32,129.27,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725579203208,0.04962637,129.31,129.28,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1725579203506,3.8682,129.29,129.28,0.04911563]
["bitfinex-derivatives","SOLF0:USTF0",1725579205404,3.8682,129.29,129.22,71.90086588]
["bitfinex-derivatives","SOLF0:USTF0",1725579205405,10.67,129.29,129.22,71.90086588]
["bitfinex-derivatives","SOLF0:USTF0",1725579205606,10.67,129.27,129.22,71.90086588]
["bitfinex-derivatives","SOLF0:USTF0",1725579205806,10.67,129.29,129.22,82.57086588]
["bitfinex-derivatives","SOLF0:USTF0",1725579206202,10.67,129.28,129.22,82.57086588]
["bitfinex-derivatives","SOLF0:USTF0",1725579206507,3.92288329,129.26,129.24,0.05763626]
["bitfinex-derivatives","SOLF0:USTF0",1725579206708,0.05089587,129.26,129.24,0.04880768]
["bitfinex-derivatives","SOLF0:USTF0",1725579207212,3.91999587,129.26,129.24,3.91840768]
["bitfinex-derivatives","SOLF0:USTF0",1725579207614,3.95268606,129.33,129.24,10.71880768]
["bitfinex-derivatives","SOLF0:USTF0",1725579207808,3.95268606,129.33,129.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579207809,10.67,129.32,129.26,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579208012,3.868,129.3,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725579208609,3.91680528,129.3,129.28,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725579208910,0.04880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579209613,0.04880528,129.3,129.28,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725579211911,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579215914,0.04880528,129.3,129.28,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725579216116,0.04880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579216515,3.91680528,129.3,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725579216819,0.04880528,129.3,129.28,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1725579217323,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579226019,0.04880528,129.3,129.27,10.72794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579226219,0.04880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579227428,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579228323,0.04880528,129.3,129.28,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725579232631,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579239035,10.71880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579239335,14.58680528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579240338,14.58680528,129.3,129.27,3.92674573]
["bitfinex-derivatives","SOLF0:USTF0",1725579240634,10.67,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579241634,14.5383,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579242633,10.71880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579245445,3.8683,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579248143,3.91690528,129.3,129.27,3.92674573]
["bitfinex-derivatives","SOLF0:USTF0",1725579249543,3.8683,129.29,129.27,3.92674573]
["bitfinex-derivatives","SOLF0:USTF0",1725579255855,3.91690528,129.3,129.27,3.92674573]
["bitfinex-derivatives","SOLF0:USTF0",1725579256147,0.04880528,129.3,129.27,10.72794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579256755,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579263467,0.04880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579264567,3.91670528,129.3,129.28,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725579265063,0.04880528,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725579269374,0.04880528,129.3,129.28,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1725579269577,0.04880528,129.3,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579270274,10.67,129.29,129.27,3.92654573]
["bitfinex-derivatives","SOLF0:USTF0",1725579270672,10.67,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579272976,3.8685,129.28,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579273277,10.67,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579273977,14.5385,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579274174,10.67,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579274967,3.8685,129.28,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579275380,14.5384,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579275879,3.8685,129.28,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579277273,14.5383,129.29,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579279180,3.8685,129.28,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579279378,14.5385,129.28,129.27,0.05794573]
["bitfinex-derivatives","SOLF0:USTF0",1725579281379,3.869,129.27,129.24,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725579282175,3.8691,129.26,129.24,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1725579282380,3.91822822,129.26,129.24,3.91928518]
["bitfinex-derivatives","SOLF0:USTF0",1725579283081,3.91822822,129.26,129.24,0.04978518]
["bitfinex-derivatives","SOLF0:USTF0",1725579284483,3.91822822,129.26,129.24,3.91938518]
["bitfinex-derivatives","SOLF0:USTF0",1725579286981,3.8694,129.25,129.24,0.04978518]
["bitfinex-derivatives","SOLF0:USTF0",1725579287182,14.5394,129.25,129.24,0.04978518]
["bitfinex-derivatives","SOLF0:USTF0",1725579288187,3.8699,129.24,129.21,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579288486,14.5399,129.24,129.21,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579289186,14.5399,129.24,129.21,3.92564416]
["bitfinex-derivatives","SOLF0:USTF0",1725579289788,3.87,129.23,129.21,3.92564416]
["bitfinex-derivatives","SOLF0:USTF0",1725579289982,3.91937319,129.23,129.21,3.92564416]
["bitfinex-derivatives","SOLF0:USTF0",1725579293089,3.91937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579294191,3.91937319,129.23,129.21,3.92594416]
["bitfinex-derivatives","SOLF0:USTF0",1725579296887,3.91937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579296888,0.04937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579298291,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579300391,3.91957319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579304191,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579304588,0.04937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579305387,3.91937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579306890,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579307387,0.04937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579307584,0.04937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579309389,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579309690,0.04937319,129.23,129.21,10.72534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579310394,0.04937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579314699,0.04937319,129.23,129.21,3.92584416]
["bitfinex-derivatives","SOLF0:USTF0",1725579314893,0.04937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579315292,0.04937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579319500,0.04937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579319691,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579320293,14.5403,129.22,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579322294,0.04937319,129.23,129.21,0.05534416]
["bitfinex-derivatives","SOLF0:USTF0",1725579323599,0.04937319,129.23,129.21,3.92574416]
["bitfinex-derivatives","SOLF0:USTF0",1725579327506,0.04937319,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579329103,109.10143509,129.31,129.26,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1725579329300,10.67,129.3,129.24,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579330105,0.04873026,129.28,129.26,0.04881551]
["bitfinex-derivatives","SOLF0:USTF0",1725579330708,0.04873026,129.28,129.27,14.5388]
["bitfinex-derivatives","SOLF0:USTF0",1725579330905,0.04873026,129.28,129.27,18.37741586]
["bitfinex-derivatives","SOLF0:USTF0",1725579331713,14.5372,129.33,129.29,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725579332411,10.67,129.33,129.28,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1725579332805,10.67,129.33,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579332806,0.05499117,129.32,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579333007,3.8676,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579333313,0.05499117,129.32,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579334307,3.92259117,129.32,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579334704,3.8676,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579335010,0.05499117,129.32,129.29,3.92363425]
["bitfinex-derivatives","SOLF0:USTF0",1725579335211,0.05499117,129.32,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579335707,0.05499117,129.32,129.3,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725579338313,0.05499117,129.32,129.29,3.92343425]
["bitfinex-derivatives","SOLF0:USTF0",1725579340421,3.8677,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579340726,10.67,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579341718,3.8679,129.3,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579350519,10.67,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579350520,3.92249117,129.32,129.29,3.92353425]
["bitfinex-derivatives","SOLF0:USTF0",1725579352225,3.8677,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579360234,3.8677,129.31,129.29,3.92363425]
["bitfinex-derivatives","SOLF0:USTF0",1725579360428,3.92249117,129.32,129.29,3.92363425]
["bitfinex-derivatives","SOLF0:USTF0",1725579361025,3.8676,129.31,129.29,3.92363425]
["bitfinex-derivatives","SOLF0:USTF0",1725579361633,3.8679,129.3,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579361937,0.05499117,129.32,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579362330,3.8678,129.31,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579363039,14.5379,129.3,129.29,0.05543425]
["bitfinex-derivatives","SOLF0:USTF0",1725579365132,14.60974802,129.3,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1725579365337,10.67,129.25,129.19,88.00637273]
["bitfinex-derivatives","SOLF0:USTF0",1725579365529,3.87,129.23,129.2,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1725579366228,3.92266711,129.23,129.2,3.92532674]
["bitfinex-derivatives","SOLF0:USTF0",1725579368135,3.92266711,129.23,129.2,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1725579368830,3.8703,129.22,129.2,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1725579369037,14.5403,129.22,129.2,0.05462674]
["bitfinex-derivatives","SOLF0:USTF0",1725579370034,10.67,129.21,129.14,12.0151]
["bitfinex-derivatives","SOLF0:USTF0",1725579370235,10.67,129.2,129.14,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1725579370541,3.8718,129.18,129.14,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1725579371133,0.05017928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579371435,0.05017928,129.17,129.15,3.9292106]
["bitfinex-derivatives","SOLF0:USTF0",1725579374437,3.92207928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579374742,0.05017928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579374936,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579375149,0.05017928,129.17,129.15,10.7269106]
["bitfinex-derivatives","SOLF0:USTF0",1725579376135,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579376839,0.05017928,129.17,129.15,3.9290106]
["bitfinex-derivatives","SOLF0:USTF0",1725579377538,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579377844,0.05017928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579378838,0.05017928,129.17,129.15,3.9291106]
["bitfinex-derivatives","SOLF0:USTF0",1725579381349,3.92217928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579381843,3.8721,129.16,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579385245,5.28357928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579386550,3.8721,129.16,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579386750,1.41167928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579386751,0.05017928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579387154,0.05017928,129.17,129.15,10.7269106]
["bitfinex-derivatives","SOLF0:USTF0",1725579387451,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579399763,0.05017928,129.17,129.15,3.9291106]
["bitfinex-derivatives","SOLF0:USTF0",1725579400167,0.05017928,129.17,129.15,0.0569106]
["bitfinex-derivatives","SOLF0:USTF0",1725579401972,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579412074,0.05017928,129.17,129.16,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725579418491,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579419884,0.05017928,129.17,129.16,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725579423497,0.05017928,129.17,129.16,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1725579424178,0.05017928,129.17,129.16,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1725579427287,2.6592,129.24,129.19,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1725579427487,2.6592,129.24,129.19,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1725579427991,3.8702,129.23,129.2,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1725579428492,3.92805791,129.23,129.2,3.92937198]
["bitfinex-derivatives","SOLF0:USTF0",1725579430093,0.05785791,129.23,129.21,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1725579430686,0.05785791,129.23,129.2,0.05857198]
["bitfinex-derivatives","SOLF0:USTF0",1725579430687,0.05785791,129.23,129.22,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1725579430888,0.05785791,129.23,129.22,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1725579440798,228.0,129.34,129.27,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1725579440997,367.9826,129.36,129.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579440998,14.7207,129.33,129.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579441189,14.7207,129.33,129.27,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579441790,3.8676,129.31,129.27,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1725579441992,0.0560796,129.3,129.28,0.04907185]
["bitfinex-derivatives","SOLF0:USTF0",1725579442398,0.0560796,129.3,129.28,3.91747185]
["bitfinex-derivatives","SOLF0:USTF0",1725579447611,0.0560796,129.3,129.28,0.04907185]
["bitfinex-derivatives","SOLF0:USTF0",1725579449701,10.7660796,129.3,129.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579449907,10.71,129.29,129.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579450308,3.8686,129.28,129.24,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1725579450814,0.0501178,129.27,129.25,0.05632943]
["bitfinex-derivatives","SOLF0:USTF0",1725579451411,0.0501178,129.27,129.25,3.92572943]
["bitfinex-derivatives","SOLF0:USTF0",1725579453505,0.0501178,129.27,129.26,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725579457718,0.0501178,129.27,129.25,14.63562943]
["bitfinex-derivatives","SOLF0:USTF0",1725579459018,0.0501178,129.27,129.26,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1725579459215,0.0501178,129.27,129.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725579459809,0.0501178,129.27,129.26,18.43072497]
["bitfinex-derivatives","SOLF0:USTF0",1725579462816,4.0107,129.33,129.26,14.56162497]
["bitfinex-derivatives","SOLF0:USTF0",1725579463019,4.0107,129.33,129.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579463217,7.8777,129.33,129.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579463624,7.8777,129.33,129.29,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1725579463811,7.8777,129.33,129.3,0.04940425]
["bitfinex-derivatives","SOLF0:USTF0",1725579463812,0.05522859,129.32,129.3,0.04940425]
["bitfinex-derivatives","SOLF0:USTF0",1725579466322,3.92252859,129.32,129.3,0.04940425]
["bitfinex-derivatives","SOLF0:USTF0",1725579467020,0.05522859,129.32,129.3,3.91710425]
["bitfinex-derivatives","SOLF0:USTF0",1725579475134,3.92252859,129.32,129.3,3.91710425]
["bitfinex-derivatives","SOLF0:USTF0",1725579476341,0.05522859,129.32,129.3,3.91710425]
["bitfinex-derivatives","SOLF0:USTF0",1725579476938,0.05522859,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725579477340,0.05522859,129.32,129.31,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725579477539,10.71,129.4,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579477836,3.95740931,129.39,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579478039,3.8657,129.38,129.34,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1725579478540,0.05250401,129.37,129.35,0.05330805]
["bitfinex-derivatives","SOLF0:USTF0",1725579478740,0.05250401,129.37,129.35,3.91970805]
["bitfinex-derivatives","SOLF0:USTF0",1725579480234,0.05250401,129.37,129.35,0.05330805]
["bitfinex-derivatives","SOLF0:USTF0",1725579480836,3.8661,129.36,129.35,0.05330805]
["bitfinex-derivatives","SOLF0:USTF0",1725579482444,10.71,129.36,129.3,14.59197482]
["bitfinex-derivatives","SOLF0:USTF0",1725579482636,10.71,129.36,129.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579482836,10.71,129.36,129.29,3.86251067]
["bitfinex-derivatives","SOLF0:USTF0",1725579483038,3.8671,129.33,129.3,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1725579483433,3.91817995,129.33,129.3,3.91964354]
["bitfinex-derivatives","SOLF0:USTF0",1725579485045,3.91817995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579486042,3.8674,129.32,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579494648,3.8676,129.31,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579495555,3.8675,129.32,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579497856,3.8676,129.31,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579498560,0.05107995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579498760,3.8675,129.32,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579501266,3.91827995,129.33,129.3,14.62974354]
["bitfinex-derivatives","SOLF0:USTF0",1725579503360,0.05107995,129.33,129.31,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725579504466,0.05107995,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579505963,0.05107995,129.33,129.31,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1725579506164,0.05107995,129.33,129.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579506773,0.05107995,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579507070,0.05107995,129.33,129.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579507368,0.05107995,129.33,129.31,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1725579512263,3.91807995,129.33,129.3,10.76194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579512462,3.91807995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579513176,3.91807995,129.33,129.3,3.91984354]
["bitfinex-derivatives","SOLF0:USTF0",1725579514270,3.91807995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579515972,3.8673,129.32,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579516874,3.91827995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579520366,3.91827995,129.33,129.3,3.91974354]
["bitfinex-derivatives","SOLF0:USTF0",1725579526179,0.05107995,129.33,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725579526375,0.05107995,129.33,129.31,14.5776]
["bitfinex-derivatives","SOLF0:USTF0",1725579531683,0.05107995,129.33,129.32,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1725579531879,0.05107995,129.33,129.32,14.5773]
["bitfinex-derivatives","SOLF0:USTF0",1725579538785,0.05107995,129.33,129.31,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1725579538981,0.05107995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579539194,10.76107995,129.33,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579539488,3.8676,129.31,129.3,0.05194354]
["bitfinex-derivatives","SOLF0:USTF0",1725579539893,3.8676,129.31,129.27,7.72367447]
["bitfinex-derivatives","SOLF0:USTF0",1725579539894,10.71,129.31,129.26,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1725579540094,10.71,129.3,129.24,83.77517586]
["bitfinex-derivatives","SOLF0:USTF0",1725579540286,10.71,129.3,129.24,87.62534239]
["bitfinex-derivatives","SOLF0:USTF0",1725579540586,10.71,129.3,129.24,91.49484239]
["bitfinex-derivatives","SOLF0:USTF0",1725579540789,3.8688,129.27,129.24,87.64467586]
["bitfinex-derivatives","SOLF0:USTF0",1725579540988,3.92332448,129.27,129.24,87.69783557]
["bitfinex-derivatives","SOLF0:USTF0",1725579541501,3.92332448,129.27,129.24,3.92265971]
["bitfinex-derivatives","SOLF0:USTF0",1725579544595,3.92332448,129.27,129.24,0.05315971]
["bitfinex-derivatives","SOLF0:USTF0",1725579546303,3.92332448,129.27,129.24,3.92285971]
["bitfinex-derivatives","SOLF0:USTF0",1725579549806,3.92332448,129.27,129.24,0.05315971]
["bitfinex-derivatives","SOLF0:USTF0",1725579551098,3.92332448,129.27,129.24,3.92285971]
["bitfinex-derivatives","SOLF0:USTF0",1725579551905,0.05452448,129.27,129.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579552201,0.05452448,129.27,129.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579552604,0.05452448,129.27,129.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725579557202,0.05452448,129.27,129.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579558812,0.05452448,129.27,129.26,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1725579561505,3.867,129.33,129.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579561807,10.71,129.36,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725579562607,0.05790881,129.34,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579563409,3.867,129.33,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579570314,3.92470881,129.34,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579573211,3.92470881,129.34,129.32,3.92615538]
["bitfinex-derivatives","SOLF0:USTF0",1725579577821,3.867,129.33,129.32,3.92615538]
["bitfinex-derivatives","SOLF0:USTF0",1725579578621,3.867,129.33,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579592325,3.92460881,129.34,129.32,3.92595538]
["bitfinex-derivatives","SOLF0:USTF0",1725579592626,0.05790881,129.34,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579593030,0.05790881,129.34,129.32,3.92595538]
["bitfinex-derivatives","SOLF0:USTF0",1725579594430,0.05790881,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725579595627,0.05790881,129.34,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579595628,0.05790881,129.34,129.32,3.92595538]
["bitfinex-derivatives","SOLF0:USTF0",1725579598328,3.92470881,129.34,129.32,3.92595538]
["bitfinex-derivatives","SOLF0:USTF0",1725579600334,0.05790881,129.34,129.32,3.92595538]
["bitfinex-derivatives","SOLF0:USTF0",1725579602328,3.867,129.33,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579602524,14.577,129.33,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579602932,3.867,129.33,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579609241,0.05790881,129.34,129.32,0.05885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579609435,0.05790881,129.34,129.32,10.76885538]
["bitfinex-derivatives","SOLF0:USTF0",1725579609837,0.05790881,129.34,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725579621050,10.71,129.4,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725579621051,251.25,129.45,129.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579621246,24.16065222,129.44,129.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579621446,3.8645,129.42,129.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579621649,3.8645,129.42,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725579622162,3.92305446,129.42,129.39,3.92258287]
["bitfinex-derivatives","SOLF0:USTF0",1725579623152,3.92305446,129.42,129.4,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1725579623460,3.92305446,129.42,129.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579623461,0.05855446,129.42,129.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579623651,0.05855446,129.42,129.41,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725579623856,0.05855446,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725579624059,0.05855446,129.42,129.39,0.05738287]
["bitfinex-derivatives","SOLF0:USTF0",1725579624251,0.05855446,129.42,129.4,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725579626361,3.92285446,129.42,129.4,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1725579627858,3.92285446,129.42,129.39,3.92248287]
["bitfinex-derivatives","SOLF0:USTF0",1725579633459,0.05855446,129.42,129.4,14.5748]
["bitfinex-derivatives","SOLF0:USTF0",1725579633666,0.05855446,129.42,129.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579634267,0.05855446,129.42,129.41,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1725579635566,1.3809,129.49,129.41,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579635860,3.8621,129.5,129.44,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579636067,10.71,129.52,129.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579636266,3.8616,129.52,129.47,3.89173058]
["bitfinex-derivatives","SOLF0:USTF0",1725579636667,0.05633764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579636861,3.91793764,129.51,129.48,3.91358653]
["bitfinex-derivatives","SOLF0:USTF0",1725579637368,3.8621,129.5,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579638569,14.62803764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579640274,3.91803764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579640562,0.05633764,129.51,129.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579641166,0.05633764,129.51,129.49,14.5721]
["bitfinex-derivatives","SOLF0:USTF0",1725579641668,0.05633764,129.51,129.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579641970,0.05633764,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725579642366,0.05633764,129.51,129.5,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725579645764,0.05633764,129.51,129.49,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579645973,0.05633764,129.51,129.48,10.76118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579646173,0.05633764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579646375,3.8622,129.5,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579647075,3.91803764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579648169,3.8619,129.5,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579648870,3.8622,129.49,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579653570,3.8621,129.5,129.48,3.91368653]
["bitfinex-derivatives","SOLF0:USTF0",1725579656878,3.91813764,129.51,129.48,3.91368653]
["bitfinex-derivatives","SOLF0:USTF0",1725579657275,3.91813764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579657675,3.91813764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579658174,3.91813764,129.51,129.48,3.91358653]
["bitfinex-derivatives","SOLF0:USTF0",1725579660481,3.91813764,129.51,129.48,14.62358653]
["bitfinex-derivatives","SOLF0:USTF0",1725579660882,0.05633764,129.51,129.5,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1725579661881,0.05633764,129.51,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725579663282,0.05633764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579663585,0.05633764,129.51,129.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579664183,0.05633764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579664184,0.05633764,129.51,129.48,10.76118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579664490,0.05633764,129.51,129.48,14.62348653]
["bitfinex-derivatives","SOLF0:USTF0",1725579664878,0.05633764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579665076,3.8621,129.5,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579669088,3.8621,129.5,129.48,10.76118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579669280,3.91813764,129.51,129.48,14.62368653]
["bitfinex-derivatives","SOLF0:USTF0",1725579673487,0.05633764,129.51,129.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579674093,0.05633764,129.51,129.5,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725579676291,0.05633764,129.51,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725579676694,0.05633764,129.51,129.48,10.76118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579676894,0.05633764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579677391,3.91823764,129.51,129.48,3.91368653]
["bitfinex-derivatives","SOLF0:USTF0",1725579677596,0.05633764,129.51,129.48,0.05118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579678098,3.91803764,129.51,129.48,14.62358653]
["bitfinex-derivatives","SOLF0:USTF0",1725579679097,0.05633764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579680094,3.91793764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579680292,0.05633764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579683596,3.91793764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579687197,0.05633764,129.51,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579688401,0.05633764,129.51,129.48,10.76118653]
["bitfinex-derivatives","SOLF0:USTF0",1725579688796,0.05633764,129.51,129.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579689198,0.05633764,129.51,129.5,14.5719]
["bitfinex-derivatives","SOLF0:USTF0",1725579697599,1.4243,129.59,129.53,3.8609]
["bitfinex-derivatives","SOLF0:USTF0",1725579697798,3.79689822,129.58,129.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579697994,3.79689822,129.58,129.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579697995,14.50689822,129.58,129.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579698604,3.90968494,129.56,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579699299,3.8604,129.55,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579705712,3.90958494,129.56,129.53,3.9185453]
["bitfinex-derivatives","SOLF0:USTF0",1725579707907,3.90958494,129.56,129.53,14.6285453]
["bitfinex-derivatives","SOLF0:USTF0",1725579710708,3.90958494,129.56,129.54,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1725579710903,3.90958494,129.56,129.53,10.7677453]
["bitfinex-derivatives","SOLF0:USTF0",1725579711811,3.90958494,129.56,129.53,14.6286453]
["bitfinex-derivatives","SOLF0:USTF0",1725579713210,3.8605,129.55,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579720918,3.8607,129.54,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579722019,3.8606,129.55,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579724523,3.8607,129.54,129.53,0.0577453]
["bitfinex-derivatives","SOLF0:USTF0",1725579725524,3.8614,129.52,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725579725926,12.0485,129.55,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725579726127,3.8611,129.53,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725579726327,3.8611,129.53,129.5,14.5717]
["bitfinex-derivatives","SOLF0:USTF0",1725579726519,3.91062945,129.53,129.5,14.62170739]
["bitfinex-derivatives","SOLF0:USTF0",1725579728227,3.91062945,129.53,129.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579730316,3.91062945,129.53,129.51,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725579730922,0.04952945,129.53,129.51,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725579731326,0.04952945,129.53,129.5,3.91190739]
["bitfinex-derivatives","SOLF0:USTF0",1725579731518,3.91062945,129.53,129.5,14.62190739]
["bitfinex-derivatives","SOLF0:USTF0",1725579732420,0.04952945,129.53,129.51,14.5714]
["bitfinex-derivatives","SOLF0:USTF0",1725579733930,0.04952945,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579736425,0.04952945,129.53,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725579736624,0.04952945,129.53,129.51,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725579740929,0.04952945,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579741135,0.04952945,129.53,129.52,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725579744345,0.04952945,129.53,129.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579753857,0.04952945,129.53,129.51,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1725579754062,0.04952945,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579754569,0.04952945,129.53,129.52,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725579755959,2.7555,129.59,129.55,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1725579757065,0.05417446,129.58,129.56,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1725579757470,3.91377446,129.58,129.56,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1725579759369,3.8598,129.57,129.56,0.05296532]
["bitfinex-derivatives","SOLF0:USTF0",1725579759566,10.71,129.57,129.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579759767,3.8609,129.54,129.5,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579760468,0.05339982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579761265,0.05339982,129.53,129.51,3.9197447]
["bitfinex-derivatives","SOLF0:USTF0",1725579778079,0.05339982,129.53,129.52,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725579780677,0.05339982,129.53,129.51,3.9196447]
["bitfinex-derivatives","SOLF0:USTF0",1725579780981,0.05339982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579782179,3.91459982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579790994,0.05339982,129.53,129.51,3.9198447]
["bitfinex-derivatives","SOLF0:USTF0",1725579792891,0.05339982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579793593,3.8613,129.52,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579794381,0.05339982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579794583,3.91459982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579801600,0.05339982,129.53,129.51,0.0582447]
["bitfinex-derivatives","SOLF0:USTF0",1725579803811,0.05339982,129.53,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579804200,0.05339982,129.53,129.52,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725579812108,3.8598,129.58,129.54,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1725579812302,3.8598,129.58,129.54,18.44952949]
["bitfinex-derivatives","SOLF0:USTF0",1725579813209,0.05087379,129.57,129.55,0.05832571]
["bitfinex-derivatives","SOLF0:USTF0",1725579815716,0.05087379,129.57,129.55,3.91852571]
["bitfinex-derivatives","SOLF0:USTF0",1725579817425,0.05087379,129.57,129.56,14.5701]
["bitfinex-derivatives","SOLF0:USTF0",1725579822417,0.05087379,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725579828722,0.05087379,129.57,129.55,3.91862571]
["bitfinex-derivatives","SOLF0:USTF0",1725579835031,0.05087379,129.57,129.56,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1725579841226,0.05087379,129.57,129.55,0.05832571]
["bitfinex-derivatives","SOLF0:USTF0",1725579841530,10.71,129.56,129.55,0.05832571]
["bitfinex-derivatives","SOLF0:USTF0",1725579841722,3.8601,129.56,129.55,0.05832571]
["bitfinex-derivatives","SOLF0:USTF0",1725579845228,10.76087379,129.57,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725579845435,10.71,129.57,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725579845835,3.8609,129.54,129.51,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1725579846335,3.91611531,129.54,129.51,3.91875929]
["bitfinex-derivatives","SOLF0:USTF0",1725579850734,3.91611531,129.54,129.51,14.62875929]
["bitfinex-derivatives","SOLF0:USTF0",1725579852435,3.91611531,129.54,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579858935,3.91611531,129.54,129.51,10.76725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579859341,3.91611531,129.54,129.51,14.62885929]
["bitfinex-derivatives","SOLF0:USTF0",1725579860841,0.05521531,129.54,129.51,14.62885929]
["bitfinex-derivatives","SOLF0:USTF0",1725579861943,0.05521531,129.54,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579862139,0.05521531,129.54,129.52,14.5713]
["bitfinex-derivatives","SOLF0:USTF0",1725579869040,0.05521531,129.54,129.52,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1725579885067,3.91591531,129.54,129.51,3.91875929]
["bitfinex-derivatives","SOLF0:USTF0",1725579886268,0.05521531,129.54,129.51,14.62875929]
["bitfinex-derivatives","SOLF0:USTF0",1725579888573,0.05521531,129.54,129.52,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1725579901388,3.91611531,129.54,129.51,14.62875929]
["bitfinex-derivatives","SOLF0:USTF0",1725579901680,3.91611531,129.54,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579901681,10.71,129.53,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579901886,3.8613,129.52,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579905983,14.5713,129.52,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579909090,3.8613,129.52,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579909387,3.8611,129.53,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579910090,0.05521531,129.54,129.51,10.76725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579910594,0.05521531,129.54,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725579925611,0.05521531,129.54,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725579926001,0.05521531,129.54,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725579926307,0.05521531,129.54,129.51,0.05725929]
["bitfinex-derivatives","SOLF0:USTF0",1725579927507,10.71,129.52,129.48,112.51213599]
["bitfinex-derivatives","SOLF0:USTF0",1725579927814,10.71,129.51,129.48,112.51213599]
["bitfinex-derivatives","SOLF0:USTF0",1725579928107,14.5722,129.49,129.42,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725579928309,14.5722,129.49,129.43,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579928507,14.5722,129.49,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725579928808,14.5722,129.49,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579928809,0.05886993,129.48,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579929012,3.92136993,129.48,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579929198,0.05886993,129.48,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579930506,3.8628,129.47,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579930706,0.05886993,129.48,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579931701,3.92156993,129.48,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579935106,3.8628,129.47,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579937512,14.5728,129.47,129.46,0.05469042]
["bitfinex-derivatives","SOLF0:USTF0",1725579937816,3.864,129.43,129.42,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1725579938013,98.38269396,129.49,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725579938014,10.71,129.45,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725579938412,3.864,129.44,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725579938810,3.92282266,129.44,129.41,3.9143873]
["bitfinex-derivatives","SOLF0:USTF0",1725579939015,3.8641,129.43,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579939415,0.05882266,129.44,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579939618,3.8643,129.43,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579939828,10.71,129.43,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579940313,3.8643,129.42,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579941708,14.5743,129.42,129.41,0.0497873]
["bitfinex-derivatives","SOLF0:USTF0",1725579942312,3.8655,129.38,129.36,2.7749]
["bitfinex-derivatives","SOLF0:USTF0",1725579942608,3.8655,129.38,129.35,5.28496657]
["bitfinex-derivatives","SOLF0:USTF0",1725579942609,3.8655,129.38,129.35,3.95056657]
["bitfinex-derivatives","SOLF0:USTF0",1725579942813,3.8655,129.38,129.34,97.77775203]
["bitfinex-derivatives","SOLF0:USTF0",1725579943017,3.8655,129.38,129.34,101.64435203]
["bitfinex-derivatives","SOLF0:USTF0",1725579943318,0.05374195,129.37,129.35,0.0495175]
["bitfinex-derivatives","SOLF0:USTF0",1725579943909,0.05374195,129.37,129.35,4.00124362]
["bitfinex-derivatives","SOLF0:USTF0",1725579945814,0.05374195,129.37,129.35,7.86764362]
["bitfinex-derivatives","SOLF0:USTF0",1725579946322,0.05374195,129.37,129.35,3.9159175]
["bitfinex-derivatives","SOLF0:USTF0",1725579946517,0.05374195,129.37,129.35,0.0495175]
["bitfinex-derivatives","SOLF0:USTF0",1725579948817,0.05374195,129.37,129.35,3.9159175]
["bitfinex-derivatives","SOLF0:USTF0",1725579949019,0.05374195,129.37,129.35,0.0495175]
["bitfinex-derivatives","SOLF0:USTF0",1725579949714,0.05374195,129.37,129.35,3.9157175]
["bitfinex-derivatives","SOLF0:USTF0",1725579951425,0.05374195,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725579962745,1.4006,129.47,129.35,10.7595175]
["bitfinex-derivatives","SOLF0:USTF0",1725579962926,10.71,129.45,129.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579963129,14.5736,129.45,129.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579963326,10.71,129.45,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725579963637,0.05439286,129.44,129.42,0.05691402]
["bitfinex-derivatives","SOLF0:USTF0",1725579963933,0.05439286,129.44,129.42,3.92121402]
["bitfinex-derivatives","SOLF0:USTF0",1725579964332,0.05439286,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725579966730,0.05439286,129.44,129.43,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1725579967239,0.05439286,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725579972442,0.05439286,129.44,129.43,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1725579972945,0.05439286,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725579982862,0.05439286,129.44,129.42,0.05691402]
["bitfinex-derivatives","SOLF0:USTF0",1725579983867,3.91829286,129.44,129.42,0.05691402]
["bitfinex-derivatives","SOLF0:USTF0",1725579985656,0.05439286,129.44,129.42,0.05691402]
["bitfinex-derivatives","SOLF0:USTF0",1725579986165,0.05439286,129.44,129.42,3.92121402]
["bitfinex-derivatives","SOLF0:USTF0",1725579986967,0.05439286,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725579987456,0.05439286,129.44,129.43,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1725579989159,2.6794,129.49,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725579989463,1.3365,129.52,129.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725579989759,1.3365,129.52,129.48,3.77933155]
["bitfinex-derivatives","SOLF0:USTF0",1725579989965,1.3365,129.52,129.49,3.8622]
["bitfinex-derivatives","SOLF0:USTF0",1725579990355,1.39018739,129.52,129.49,3.91441999]
["bitfinex-derivatives","SOLF0:USTF0",1725579990962,1.39018739,129.52,129.49,0.05221999]
["bitfinex-derivatives","SOLF0:USTF0",1725579992568,1.39018739,129.52,129.49,3.91431999]
["bitfinex-derivatives","SOLF0:USTF0",1725579992768,0.05368739,129.52,129.49,3.91431999]
["bitfinex-derivatives","SOLF0:USTF0",1725579995268,0.05368739,129.52,129.51,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1725579995658,0.05368739,129.52,129.51,14.5716]
["bitfinex-derivatives","SOLF0:USTF0",1725580001084,12.0613,129.6,129.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580001085,1.3513,129.6,129.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580001373,1.3513,129.6,129.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580001571,3.8594,129.59,129.55,3.8603]
["bitfinex-derivatives","SOLF0:USTF0",1725580002073,0.05554358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580002276,3.91534358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580004478,0.05554358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580006077,0.05554358,129.58,129.56,3.91350843]
["bitfinex-derivatives","SOLF0:USTF0",1725580007183,3.91514358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580010779,0.05554358,129.58,129.56,3.91350843]
["bitfinex-derivatives","SOLF0:USTF0",1725580014476,0.05554358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580015085,3.91524358,129.58,129.56,0.05340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580015382,3.91524358,129.58,129.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580015383,0.05554358,129.58,129.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580016183,0.05554358,129.58,129.57,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725580016691,0.05554358,129.58,129.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580017683,0.05554358,129.58,129.56,3.91340843]
["bitfinex-derivatives","SOLF0:USTF0",1725580018188,0.05554358,129.58,129.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580020093,0.05554358,129.58,129.57,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1725580020685,3.8585,129.62,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725580020890,3.8585,129.62,129.6,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580021084,96.64668529,129.63,129.58,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725580021688,10.76717261,129.62,129.59,0.05131287]
["bitfinex-derivatives","SOLF0:USTF0",1725580021892,10.76717261,129.62,129.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580022092,3.8594,129.59,129.56,3.80102245]
["bitfinex-derivatives","SOLF0:USTF0",1725580022293,10.76717261,129.62,129.56,3.80102245]
["bitfinex-derivatives","SOLF0:USTF0",1725580022294,10.71,129.62,129.56,3.80102245]
["bitfinex-derivatives","SOLF0:USTF0",1725580022588,10.71,129.62,129.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580022589,3.8595,129.58,129.55,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580022797,3.91628102,129.58,129.55,3.91459449]
["bitfinex-derivatives","SOLF0:USTF0",1725580023801,3.91628102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580023802,0.05678102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580023991,10.76678102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580024492,0.05678102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580024891,3.86,129.57,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580025291,0.05678102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580025598,3.91648102,129.58,129.55,3.91469449]
["bitfinex-derivatives","SOLF0:USTF0",1725580025796,0.05678102,129.58,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580025987,3.8599,129.57,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580028993,3.8601,129.56,129.55,0.05439449]
["bitfinex-derivatives","SOLF0:USTF0",1725580029891,10.76678102,129.58,129.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580029892,10.71,129.58,129.51,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580030099,10.71,129.58,129.48,5.20303155]
["bitfinex-derivatives","SOLF0:USTF0",1725580030100,10.71,129.58,129.52,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725580030392,13.5465,129.59,129.52,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725580030693,3.8603,129.56,129.52,14.5712]
["bitfinex-derivatives","SOLF0:USTF0",1725580030895,0.055938,129.55,129.53,3.9145172]
["bitfinex-derivatives","SOLF0:USTF0",1725580031092,0.055938,129.55,129.53,0.0535172]
["bitfinex-derivatives","SOLF0:USTF0",1725580031800,0.055938,129.55,129.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580035400,0.055938,129.55,129.54,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725580036091,5.1892,129.6,129.56,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1725580036297,5.1892,129.6,129.57,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580037198,3.91475172,129.6,129.57,14.62926073]
["bitfinex-derivatives","SOLF0:USTF0",1725580037592,0.05565172,129.6,129.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580038393,0.05565172,129.6,129.58,14.5695]
["bitfinex-derivatives","SOLF0:USTF0",1725580038997,0.05565172,129.6,129.59,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725580039506,0.05565172,129.6,129.58,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1725580040902,0.05565172,129.6,129.59,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1725580041101,0.05565172,129.6,129.59,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725580048302,0.05565172,129.6,129.58,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580049110,0.05565172,129.6,129.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580049716,0.05565172,129.6,129.59,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725580054918,0.05565172,129.6,129.59,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725580062127,0.05565172,129.6,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725580062329,0.05565172,129.6,129.59,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580062826,0.05565172,129.6,129.59,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1725580064026,0.05565172,129.6,129.58,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1725580064323,0.05565172,129.6,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580064724,3.8592,129.59,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580065220,3.8595,129.58,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580065413,0.05565172,129.6,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580065927,3.8595,129.59,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580066322,0.05565172,129.6,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580066523,3.8595,129.58,129.57,0.05946073]
["bitfinex-derivatives","SOLF0:USTF0",1725580066728,10.71,129.58,129.41,7.4841876]
["bitfinex-derivatives","SOLF0:USTF0",1725580066927,10.71,129.53,129.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580067127,10.71,129.52,129.45,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580067831,10.76511453,129.5,129.47,0.05881646]
["bitfinex-derivatives","SOLF0:USTF0",1725580068034,0.05090459,129.5,129.47,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1725580068225,3.8624,129.49,129.47,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1725580068933,0.05090459,129.5,129.47,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1725580069736,3.91290459,129.5,129.47,0.05280241]
["bitfinex-derivatives","SOLF0:USTF0",1725580070031,0.05090459,129.5,129.47,10.76280241]
["bitfinex-derivatives","SOLF0:USTF0",1725580070432,0.05090459,129.5,129.48,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1725580070823,0.05090459,129.5,129.48,7.77143859]
["bitfinex-derivatives","SOLF0:USTF0",1725580071030,0.05090459,129.5,129.49,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1725580071935,0.05090459,129.5,129.49,18.37799731]
["bitfinex-derivatives","SOLF0:USTF0",1725580073138,3.8606,129.55,129.5,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1725580073324,3.8606,129.55,129.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580073934,3.91603441,129.55,129.52,10.7610542]
["bitfinex-derivatives","SOLF0:USTF0",1725580078332,3.91603441,129.55,129.52,14.6223542]
["bitfinex-derivatives","SOLF0:USTF0",1725580079833,3.91603441,129.55,129.53,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1725580080231,3.91603441,129.55,129.52,10.7610542]
["bitfinex-derivatives","SOLF0:USTF0",1725580080739,3.91603441,129.55,129.52,14.6221542]
["bitfinex-derivatives","SOLF0:USTF0",1725580081040,0.05543441,129.55,129.54,14.5707]
["bitfinex-derivatives","SOLF0:USTF0",1725580081236,0.05543441,129.55,129.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580081531,3.91603441,129.55,129.52,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1725580081739,0.05543441,129.55,129.52,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1725580082238,10.71,129.54,129.52,0.0510542]
["bitfinex-derivatives","SOLF0:USTF0",1725580082433,10.71,129.54,129.48,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580082741,10.71,129.54,129.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580082932,14.50855055,129.54,129.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580083133,3.8618,129.51,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725580083332,3.8618,129.51,129.47,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580083639,0.05456282,129.51,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725580083838,0.05456282,129.51,129.48,0.05080101]
["bitfinex-derivatives","SOLF0:USTF0",1725580085440,3.91636282,129.51,129.48,3.91320101]
["bitfinex-derivatives","SOLF0:USTF0",1725580085633,10.71,129.49,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1725580085834,29.98272643,129.55,129.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580085835,10.71,129.47,129.4,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580086030,10.71,129.47,129.4,14.55181246]
["bitfinex-derivatives","SOLF0:USTF0",1725580086237,3.8636,129.45,129.4,18.41651246]
["bitfinex-derivatives","SOLF0:USTF0",1725580086441,10.71,129.47,129.4,18.41651246]
["bitfinex-derivatives","SOLF0:USTF0",1725580086640,10.71,129.47,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580086641,3.92057885,129.45,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580086939,0.05687885,129.45,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580087336,3.8637,129.44,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580089339,3.92037885,129.45,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580090835,0.05687885,129.45,129.42,0.05832462]
["bitfinex-derivatives","SOLF0:USTF0",1725580091558,12.0,129.4,129.21,3.57846071]
["bitfinex-derivatives","SOLF0:USTF0",1725580091841,26.72,129.38,129.28,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725580092052,3.8669,129.34,129.28,30.5882]
["bitfinex-derivatives","SOLF0:USTF0",1725580092441,0.05891157,129.32,129.3,0.05324899]
["bitfinex-derivatives","SOLF0:USTF0",1725580093047,0.05891157,129.32,129.3,26.77324899]
["bitfinex-derivatives","SOLF0:USTF0",1725580093248,0.05891157,129.32,129.3,30.64094899]
["bitfinex-derivatives","SOLF0:USTF0",1725580093635,0.05891157,129.32,129.3,26.77324899]
["bitfinex-derivatives","SOLF0:USTF0",1725580094244,0.05891157,129.32,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725580094444,26.72,129.4,129.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1725580094650,26.72,129.4,129.32,28.1034]
["bitfinex-derivatives","SOLF0:USTF0",1725580095351,0.05335122,129.37,129.35,0.05845793]
["bitfinex-derivatives","SOLF0:USTF0",1725580096547,3.8661,129.36,129.35,0.05845793]
["bitfinex-derivatives","SOLF0:USTF0",1725580097148,3.91925122,129.37,129.35,0.05845793]
["bitfinex-derivatives","SOLF0:USTF0",1725580097353,0.05335122,129.37,129.35,0.05845793]
["bitfinex-derivatives","SOLF0:USTF0",1725580097851,0.05335122,129.37,129.35,3.92465793]
["bitfinex-derivatives","SOLF0:USTF0",1725580098451,0.05335122,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725580099252,0.05335122,129.37,129.35,3.92465793]
["bitfinex-derivatives","SOLF0:USTF0",1725580099739,0.05335122,129.37,129.36,3.84296729]
["bitfinex-derivatives","SOLF0:USTF0",1725580100748,0.05335122,129.37,129.36,7.70906729]
["bitfinex-derivatives","SOLF0:USTF0",1725580100950,3.865,129.4,129.36,7.70906729]
["bitfinex-derivatives","SOLF0:USTF0",1725580101861,0.05831351,129.39,129.36,7.70906729]
["bitfinex-derivatives","SOLF0:USTF0",1725580102356,0.05831351,129.39,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580102647,0.05831351,129.39,129.37,7.71551846]
["bitfinex-derivatives","SOLF0:USTF0",1725580109656,0.05831351,129.39,129.36,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725580109859,0.05831351,129.39,129.37,3.83125229]
["bitfinex-derivatives","SOLF0:USTF0",1725580110064,0.05831351,129.39,129.37,5.25395229]
["bitfinex-derivatives","SOLF0:USTF0",1725580111157,0.05831351,129.39,129.37,9.11955229]
["bitfinex-derivatives","SOLF0:USTF0",1725580113861,0.05831351,129.39,129.37,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725580118265,0.05831351,129.39,129.37,5.2885]
["bitfinex-derivatives","SOLF0:USTF0",1725580119967,3.8648,129.41,129.37,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1725580120181,3.8648,129.41,129.38,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1725580120561,3.8648,129.41,129.38,5.3101]
["bitfinex-derivatives","SOLF0:USTF0",1725580121062,3.91594556,129.41,129.38,5.36584017]
["bitfinex-derivatives","SOLF0:USTF0",1725580122775,3.91594556,129.41,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725580130104,0.05114556,129.41,129.38,1.50034017]
["bitfinex-derivatives","SOLF0:USTF0",1725580130591,3.91584556,129.41,129.39,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1725580130895,10.75114556,129.41,129.38,0.05574017]
["bitfinex-derivatives","SOLF0:USTF0",1725580131091,3.8652,129.39,129.38,0.05574017]
["bitfinex-derivatives","SOLF0:USTF0",1725580137295,3.8666,129.35,129.33,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1725580137494,3.8666,129.35,129.33,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1725580138101,3.8662,129.36,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725580138302,3.8662,129.36,129.34,3.9217421]
["bitfinex-derivatives","SOLF0:USTF0",1725580138303,3.92075427,129.36,129.34,3.9217421]
["bitfinex-derivatives","SOLF0:USTF0",1725580138990,3.8664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580139393,0.05455427,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580140905,0.05455427,129.36,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725580143314,0.05455427,129.36,129.35,7.65745424]
["bitfinex-derivatives","SOLF0:USTF0",1725580143615,0.05455427,129.36,129.34,3.9215421]
["bitfinex-derivatives","SOLF0:USTF0",1725580144711,0.05455427,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580145214,3.8664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580147009,3.92075427,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580148212,0.05455427,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580148715,0.05455427,129.36,129.34,3.9215421]
["bitfinex-derivatives","SOLF0:USTF0",1725580150913,0.05455427,129.36,129.35,7.71323384]
["bitfinex-derivatives","SOLF0:USTF0",1725580151218,3.8657,129.38,129.35,9.06423384]
["bitfinex-derivatives","SOLF0:USTF0",1725580152016,3.91450918,129.38,129.35,9.06423384]
["bitfinex-derivatives","SOLF0:USTF0",1725580161023,3.8658,129.37,129.35,1.351]
["bitfinex-derivatives","SOLF0:USTF0",1725580161437,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580161625,3.8662,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580168331,3.8659,129.37,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580169729,3.91450918,129.38,129.35,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1725580169928,3.91450918,129.38,129.35,7.76291238]
["bitfinex-derivatives","SOLF0:USTF0",1725580171732,3.91450918,129.38,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725580173426,3.8658,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580173834,0.04880918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580174039,3.91450918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580175335,3.8658,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580175533,0.04880918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580175534,0.04880918,129.38,129.36,3.8653933]
["bitfinex-derivatives","SOLF0:USTF0",1725580175738,0.04880918,129.38,129.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725580176041,0.04880918,129.38,129.36,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1725580176233,0.04880918,129.38,129.36,2.7744]
["bitfinex-derivatives","SOLF0:USTF0",1725580176435,10.74880918,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580176835,3.8662,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580177431,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580177639,3.8663,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580187648,3.8842465,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580187854,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580188243,14.5664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580193651,10.7,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580196147,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580196347,10.74880918,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580196852,3.866,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580197654,3.91440918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580198156,0.04880918,129.38,129.35,3.80005692]
["bitfinex-derivatives","SOLF0:USTF0",1725580198855,0.04880918,129.38,129.36,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1725580199051,3.91440918,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580199655,3.8658,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580200457,0.04880918,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580200957,3.866,129.37,129.34,3.9215421]
["bitfinex-derivatives","SOLF0:USTF0",1725580202257,3.8661,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580202447,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580202746,3.8664,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580206358,3.8664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580212951,14.5659,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580213163,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580213559,3.8664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580214455,3.8662,129.36,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580215060,3.8659,129.37,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580215262,0.04880918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580215955,3.91450918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580216158,0.04880918,129.38,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580216362,10.74880918,129.38,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580216863,3.8661,129.36,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580219966,3.8661,129.36,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580220376,3.866,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580220764,3.866,129.37,129.34,3.9216421]
["bitfinex-derivatives","SOLF0:USTF0",1725580222359,3.866,129.37,129.35,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1725580224559,0.04880918,129.38,129.35,3.87759256]
["bitfinex-derivatives","SOLF0:USTF0",1725580224764,0.04880918,129.38,129.35,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725580224963,0.04880918,129.38,129.36,3.84781549]
["bitfinex-derivatives","SOLF0:USTF0",1725580226371,0.04880918,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580227364,0.04880918,129.38,129.35,13.4485]
["bitfinex-derivatives","SOLF0:USTF0",1725580227570,0.04880918,129.38,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580227874,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580228073,3.8663,129.36,129.34,3.9217421]
["bitfinex-derivatives","SOLF0:USTF0",1725580228373,10.7,129.37,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580228574,3.8664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580228769,14.5664,129.35,129.34,0.0550421]
["bitfinex-derivatives","SOLF0:USTF0",1725580234174,14.5664,129.35,129.29,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1725580234175,3.8677,129.31,129.29,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1725580235074,3.92395065,129.31,129.29,3.92685313]
["bitfinex-derivatives","SOLF0:USTF0",1725580235475,0.05625065,129.31,129.29,3.92685313]
["bitfinex-derivatives","SOLF0:USTF0",1725580237682,0.05625065,129.31,129.29,14.62685313]
["bitfinex-derivatives","SOLF0:USTF0",1725580237985,0.05625065,129.31,129.29,3.92685313]
["bitfinex-derivatives","SOLF0:USTF0",1725580243879,3.8669,129.34,129.3,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1725580244787,0.05644138,129.33,129.31,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1725580246882,0.05644138,129.33,129.29,12.16445313]
["bitfinex-derivatives","SOLF0:USTF0",1725580248179,0.05644138,129.33,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725580248581,3.92354138,129.33,129.3,3.8678]
["bitfinex-derivatives","SOLF0:USTF0",1725580248783,0.05644138,129.33,129.29,1.46445313]
["bitfinex-derivatives","SOLF0:USTF0",1725580249884,10.75644138,129.33,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580250386,3.8674,129.32,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580250984,3.8677,129.31,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580253286,3.8674,129.32,129.29,3.92685313]
["bitfinex-derivatives","SOLF0:USTF0",1725580255481,3.8676,129.31,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580256886,3.8675,129.32,129.29,3.92695313]
["bitfinex-derivatives","SOLF0:USTF0",1725580257293,10.7,129.31,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580257493,14.5678,129.31,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580257692,10.7,129.31,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580258387,14.5679,129.3,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580260690,0.05644138,129.33,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580260883,10.7,129.32,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580261486,3.8679,129.3,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580268506,14.5679,129.3,129.29,0.05875313]
["bitfinex-derivatives","SOLF0:USTF0",1725580269308,3.8691,129.26,129.2,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580269499,10.7,129.25,129.22,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1725580270298,10.7506599,129.25,129.22,3.92437646]
["bitfinex-derivatives","SOLF0:USTF0",1725580270604,14.6201599,129.25,129.22,3.92437646]
["bitfinex-derivatives","SOLF0:USTF0",1725580270798,14.6201599,129.25,129.22,0.05427646]
["bitfinex-derivatives","SOLF0:USTF0",1725580271901,0.0506599,129.25,129.22,3.92437646]
["bitfinex-derivatives","SOLF0:USTF0",1725580272099,0.0506599,129.25,129.22,14.61500976]
["bitfinex-derivatives","SOLF0:USTF0",1725580272304,10.7,129.3,129.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580272500,3.8684,129.29,129.25,3.8692]
["bitfinex-derivatives","SOLF0:USTF0",1725580273096,14.5681,129.3,129.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580273299,0.04980635,129.29,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580273502,0.04968298,129.29,129.27,10.7488126]
["bitfinex-derivatives","SOLF0:USTF0",1725580273802,3.8671,129.33,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580274000,10.7,129.34,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580274202,10.7,129.33,129.27,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580274606,0.05523737,129.31,129.29,0.05603579]
["bitfinex-derivatives","SOLF0:USTF0",1725580276705,26.74,129.38,129.29,30.7204746]
["bitfinex-derivatives","SOLF0:USTF0",1725580276906,3.81148306,129.37,129.29,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725580277406,124.65372298,129.4,129.31,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1725580277710,124.65372298,129.4,129.32,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1725580278011,0.05381472,129.37,129.34,3.92427621]
["bitfinex-derivatives","SOLF0:USTF0",1725580279605,0.05381472,129.37,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725580279807,0.05381472,129.37,129.34,0.05777621]
["bitfinex-derivatives","SOLF0:USTF0",1725580280208,0.05381472,129.37,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725580283608,0.05381472,129.37,129.34,3.92437621]
["bitfinex-derivatives","SOLF0:USTF0",1725580283804,0.05381472,129.37,129.34,0.05777621]
["bitfinex-derivatives","SOLF0:USTF0",1725580285316,0.05381472,129.37,129.35,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1725580288609,0.05381472,129.37,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725580290512,0.05381472,129.37,129.33,28.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725580290513,101.77872298,129.4,129.33,28.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725580290716,97.91372298,129.4,129.33,28.0559]
["bitfinex-derivatives","SOLF0:USTF0",1725580291518,97.91372298,129.4,129.37,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725580291720,97.96753238,129.4,129.37,3.9249215]
["bitfinex-derivatives","SOLF0:USTF0",1725580293820,101.83253238,129.4,129.37,3.9249215]
["bitfinex-derivatives","SOLF0:USTF0",1725580295318,124.70753238,129.4,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580296020,10.69,129.39,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580296322,3.8655,129.38,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580298624,14.5555,129.38,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580300725,3.8655,129.38,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580304426,97.96753238,129.4,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580304930,101.83253238,129.4,129.37,3.9250215]
["bitfinex-derivatives","SOLF0:USTF0",1725580305323,3.9188094,129.4,129.37,3.9250215]
["bitfinex-derivatives","SOLF0:USTF0",1725580311226,3.8653,129.39,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580311426,0.0538094,129.4,129.37,0.0593215]
["bitfinex-derivatives","SOLF0:USTF0",1725580312428,0.0538094,129.4,129.39,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1725580312628,95.07156342,129.46,129.39,3.86518228]
["bitfinex-derivatives","SOLF0:USTF0",1725580312837,95.07156342,129.46,129.38,29.383]
["bitfinex-derivatives","SOLF0:USTF0",1725580313133,3.8636,129.45,129.38,29.383]
["bitfinex-derivatives","SOLF0:USTF0",1725580313629,0.05230831,129.43,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580313824,0.05230831,129.43,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580314628,0.05230831,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580315128,0.05230831,129.43,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580315432,0.05230831,129.43,129.41,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1725580320929,0.05230831,129.43,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580321635,3.8646,129.41,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580322034,3.8646,129.42,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580322227,0.05230831,129.43,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580323433,0.05230831,129.43,129.4,3.92348961]
["bitfinex-derivatives","SOLF0:USTF0",1725580323836,0.05230831,129.43,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580324035,0.05230831,129.43,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580324834,0.05230831,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580325035,0.05230831,129.43,129.4,10.74868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580325533,0.05230831,129.43,129.4,14.61328961]
["bitfinex-derivatives","SOLF0:USTF0",1725580326728,0.05230831,129.43,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580327133,23.2,129.54,129.4,0.05868961]
["bitfinex-derivatives","SOLF0:USTF0",1725580327332,46.36208311,129.6,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580327333,10.69,129.48,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580327544,3.8635,129.45,129.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580327939,3.8635,129.45,129.41,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1725580328136,0.05277378,129.44,129.42,0.05349489]
["bitfinex-derivatives","SOLF0:USTF0",1725580329444,3.91647378,129.44,129.42,0.05349489]
["bitfinex-derivatives","SOLF0:USTF0",1725580329836,0.05277378,129.44,129.42,0.05349489]
["bitfinex-derivatives","SOLF0:USTF0",1725580330038,0.05277378,129.44,129.42,3.91759489]
["bitfinex-derivatives","SOLF0:USTF0",1725580330742,0.05277378,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725580330942,0.05277378,129.44,129.43,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1725580333045,0.05277378,129.44,129.43,3.864]
["bitfinex-derivatives","SOLF0:USTF0",1725580333242,0.05277378,129.44,129.42,0.05349489]
["bitfinex-derivatives","SOLF0:USTF0",1725580333547,3.8624,129.49,129.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1725580334642,0.05037912,129.47,129.45,0.0544065]
["bitfinex-derivatives","SOLF0:USTF0",1725580335045,0.05037912,129.47,129.46,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1725580335646,0.05037912,129.47,129.45,3.9176065]
["bitfinex-derivatives","SOLF0:USTF0",1725580336456,0.05037912,129.47,129.45,7.69637168]
["bitfinex-derivatives","SOLF0:USTF0",1725580336649,228.0,129.59,129.45,26.7644065]
["bitfinex-derivatives","SOLF0:USTF0",1725580336851,228.0,129.59,129.49,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580336852,0.28401301,129.57,129.49,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580337160,3.89284362,129.58,129.49,26.71]
["bitfinex-derivatives","SOLF0:USTF0",1725580337352,3.8603,129.56,129.52,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1725580337651,0.03448592,129.55,129.53,0.04894251]
["bitfinex-derivatives","SOLF0:USTF0",1725580338058,0.03448592,129.55,129.53,3.90994251]
["bitfinex-derivatives","SOLF0:USTF0",1725580339356,0.03448592,129.55,129.53,0.04894251]
["bitfinex-derivatives","SOLF0:USTF0",1725580339952,3.8607,129.54,129.53,0.04894251]
["bitfinex-derivatives","SOLF0:USTF0",1725580340953,0.03448592,129.55,129.53,0.04894251]
["bitfinex-derivatives","SOLF0:USTF0",1725580341457,3.8607,129.54,129.53,0.04894251]
["bitfinex-derivatives","SOLF0:USTF0",1725580341651,26.71,129.56,129.47,28.0845]
["bitfinex-derivatives","SOLF0:USTF0",1725580341850,26.71,129.56,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725580342052,3.8614,129.52,129.49,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1725580342252,50.1692,129.56,129.47,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1725580342451,26.71,129.54,129.48,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1725580342657,0.05924885,129.52,129.5,0.05144582]
["bitfinex-derivatives","SOLF0:USTF0",1725580343445,3.8619,129.51,129.5,0.05144582]
["bitfinex-derivatives","SOLF0:USTF0",1725580345271,3.85417204,129.51,129.43,28.0649]
["bitfinex-derivatives","SOLF0:USTF0",1725580345861,3.8627,129.48,129.45,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1725580346354,0.05920385,129.48,129.47,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725580348159,0.05920385,129.48,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580349460,3.8628,129.47,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580349862,3.92190385,129.48,129.45,3.92231824]
["bitfinex-derivatives","SOLF0:USTF0",1725580351163,0.05920385,129.48,129.46,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1725580353664,0.05920385,129.48,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580354355,3.8628,129.47,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580356063,0.05920385,129.48,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580356766,3.8631,129.46,129.45,0.05911824]
["bitfinex-derivatives","SOLF0:USTF0",1725580365078,3.8645,129.42,129.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725580365570,3.95033402,129.46,129.38,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1725580365773,3.95033402,129.46,129.36,29.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725580365774,26.71,129.45,129.36,29.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725580365983,26.71,129.43,129.36,29.4177]
["bitfinex-derivatives","SOLF0:USTF0",1725580366169,3.8657,129.38,129.36,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1725580366368,3.8657,129.38,129.36,2.7600043]
["bitfinex-derivatives","SOLF0:USTF0",1725580366369,3.92015863,129.38,129.36,2.7600043]
["bitfinex-derivatives","SOLF0:USTF0",1725580367473,0.05445863,129.38,129.36,29.4700043]
["bitfinex-derivatives","SOLF0:USTF0",1725580368178,3.92015863,129.38,129.36,29.4700043]
["bitfinex-derivatives","SOLF0:USTF0",1725580368874,0.05445863,129.38,129.36,33.3361043]
["bitfinex-derivatives","SOLF0:USTF0",1725580369668,3.92005863,129.38,129.36,29.4700043]
["bitfinex-derivatives","SOLF0:USTF0",1725580369873,3.92005863,129.38,129.36,2.7600043]
["bitfinex-derivatives","SOLF0:USTF0",1725580371475,0.05445863,129.38,129.36,2.7600043]
["bitfinex-derivatives","SOLF0:USTF0",1725580372277,0.05445863,129.38,129.36,6.6261043]
["bitfinex-derivatives","SOLF0:USTF0",1725580374378,0.05445863,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580375377,0.05445863,129.38,129.36,6.6259043]
["bitfinex-derivatives","SOLF0:USTF0",1725580377082,0.05445863,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580381980,0.05445863,129.38,129.36,6.6260043]
["bitfinex-derivatives","SOLF0:USTF0",1725580385589,3.91995863,129.38,129.36,6.6260043]
["bitfinex-derivatives","SOLF0:USTF0",1725580386089,0.05445863,129.38,129.36,6.6260043]
["bitfinex-derivatives","SOLF0:USTF0",1725580386990,0.05445863,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580387485,0.05445863,129.38,129.36,33.3760043]
["bitfinex-derivatives","SOLF0:USTF0",1725580387783,0.05445863,129.38,129.36,6.6260043]
["bitfinex-derivatives","SOLF0:USTF0",1725580395996,0.05445863,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580397589,0.05445863,129.38,129.36,2.7600043]
["bitfinex-derivatives","SOLF0:USTF0",1725580397802,0.05445863,129.38,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580398391,3.92015863,129.38,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580399793,3.8658,129.37,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580400392,3.92005863,129.38,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580401591,0.05445863,129.38,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580401987,0.05445863,129.38,129.37,3.8658]
["bitfinex-derivatives","SOLF0:USTF0",1725580402191,0.05445863,129.38,129.36,0.0523043]
["bitfinex-derivatives","SOLF0:USTF0",1725580402896,0.05445863,129.38,129.36,3.9182043]
["bitfinex-derivatives","SOLF0:USTF0",1725580403992,0.05445863,129.38,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580410700,0.05445863,129.38,129.37,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725580411503,0.05445863,129.38,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580412399,0.05445863,129.38,129.37,14.5658]
["bitfinex-derivatives","SOLF0:USTF0",1725580412803,0.05445863,129.38,129.37,17.399]
["bitfinex-derivatives","SOLF0:USTF0",1725580416808,108.82677776,129.45,129.37,13.5332]
["bitfinex-derivatives","SOLF0:USTF0",1725580417108,108.82677776,129.45,129.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580417109,119.52677776,129.45,129.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580417508,3.8643,129.43,129.39,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1725580417708,0.05793185,129.42,129.4,0.05084995]
["bitfinex-derivatives","SOLF0:USTF0",1725580418710,0.05793185,129.42,129.4,3.91564995]
["bitfinex-derivatives","SOLF0:USTF0",1725580419217,0.05793185,129.42,129.4,14.61564995]
["bitfinex-derivatives","SOLF0:USTF0",1725580420419,0.05793185,129.42,129.41,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725580421716,0.05793185,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580425423,0.05793185,129.42,129.41,14.5646]
["bitfinex-derivatives","SOLF0:USTF0",1725580429022,0.2081,129.51,129.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580429234,12.1166,129.5,129.42,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1725580429728,3.8633,129.46,129.43,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1725580430126,3.8634,129.45,129.43,3.91988221]
["bitfinex-derivatives","SOLF0:USTF0",1725580434328,0.0553473,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580435127,0.0553473,129.46,129.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580435321,0.0553473,129.46,129.44,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725580437017,0.0553473,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580440531,0.0553473,129.46,129.44,14.5636]
["bitfinex-derivatives","SOLF0:USTF0",1725580440834,0.0553473,129.46,129.43,1.36368221]
["bitfinex-derivatives","SOLF0:USTF0",1725580441041,0.0553473,129.46,129.43,10.75608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580441231,3.8636,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580441725,0.0553473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580441931,3.9187473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580442935,0.0553473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580443731,3.8636,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580448536,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580449641,3.8636,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580452643,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580453347,3.8636,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580458749,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580460852,3.8635,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580462952,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580465047,0.0553473,129.46,129.43,10.75608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580465361,0.0553473,129.46,129.44,3.83942995]
["bitfinex-derivatives","SOLF0:USTF0",1725580465544,0.0553473,129.46,129.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580466454,0.0553473,129.46,129.44,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1725580466455,0.0553473,129.46,129.44,14.5635]
["bitfinex-derivatives","SOLF0:USTF0",1725580467550,0.0553473,129.46,129.43,3.91290263]
["bitfinex-derivatives","SOLF0:USTF0",1725580467551,3.9186473,129.46,129.43,3.91290263]
["bitfinex-derivatives","SOLF0:USTF0",1725580467757,0.0553473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580468356,3.9186473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580468757,3.9186473,129.46,129.43,3.92008221]
["bitfinex-derivatives","SOLF0:USTF0",1725580470660,0.0553473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580471060,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580479562,0.0553473,129.46,129.43,10.75608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580480166,0.0553473,129.46,129.44,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1725580482056,0.0553473,129.46,129.43,3.91998221]
["bitfinex-derivatives","SOLF0:USTF0",1725580482259,0.0553473,129.46,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580483163,3.8636,129.45,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580487179,3.8637,129.44,129.43,0.05608221]
["bitfinex-derivatives","SOLF0:USTF0",1725580487869,10.7,129.44,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580488068,10.7,129.42,129.36,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725580488267,14.66091258,129.42,129.36,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1725580488472,3.8651,129.4,129.37,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1725580488974,10.7,129.41,129.36,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1725580489170,0.05374364,129.4,129.37,0.04984143]
["bitfinex-derivatives","SOLF0:USTF0",1725580489983,3.8655,129.38,129.37,0.04984143]
["bitfinex-derivatives","SOLF0:USTF0",1725580490475,14.5655,129.38,129.37,0.04984143]
["bitfinex-derivatives","SOLF0:USTF0",1725580490775,3.8663,129.36,129.33,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1725580491080,3.8663,129.36,129.33,5.205]
["bitfinex-derivatives","SOLF0:USTF0",1725580491880,3.92119715,129.36,129.33,1.39627967]
["bitfinex-derivatives","SOLF0:USTF0",1725580492381,3.8666,129.35,129.33,1.39627967]
["bitfinex-derivatives","SOLF0:USTF0",1725580492973,3.92109715,129.36,129.33,1.39627967]
["bitfinex-derivatives","SOLF0:USTF0",1725580495278,3.92109715,129.36,129.33,5.26307967]
["bitfinex-derivatives","SOLF0:USTF0",1725580497478,3.92109715,129.36,129.33,15.96307967]
["bitfinex-derivatives","SOLF0:USTF0",1725580500280,3.92109715,129.36,129.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580500281,0.05489715,129.36,129.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580500583,107.78908824,129.43,129.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580500789,97.08908824,129.43,129.33,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1725580501084,111.70861847,129.43,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580501388,3.8651,129.4,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580501685,0.05528451,129.4,129.37,0.05136635]
["bitfinex-derivatives","SOLF0:USTF0",1725580501873,3.8655,129.38,129.37,0.05136635]
["bitfinex-derivatives","SOLF0:USTF0",1725580502080,14.5655,129.38,129.37,0.05136635]
["bitfinex-derivatives","SOLF0:USTF0",1725580502485,3.8668,129.34,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725580503088,3.8666,129.35,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725580503486,0.05673991,129.34,129.32,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1725580504393,10.7,129.33,129.32,0.05596112]
["bitfinex-derivatives","SOLF0:USTF0",1725580504884,10.7,129.33,129.13,38.729]
["bitfinex-derivatives","SOLF0:USTF0",1725580505085,10.7,129.3,129.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580505590,3.8682,129.29,129.25,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1725580505977,3.92337465,129.28,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580507084,3.8688,129.27,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580507291,14.5688,129.27,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580508086,3.8688,129.27,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580511290,0.05467465,129.28,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580512290,3.8688,129.27,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580523699,3.92337465,129.28,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580524001,3.92337465,129.28,129.26,3.92454306]
["bitfinex-derivatives","SOLF0:USTF0",1725580524301,0.05467465,129.28,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580524599,0.05467465,129.28,129.27,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725580525902,0.05467465,129.28,129.26,3.92444306]
["bitfinex-derivatives","SOLF0:USTF0",1725580527600,0.05467465,129.28,129.27,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1725580529513,3.85468633,129.33,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580529713,26.76,129.34,129.26,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1725580529908,3.8681,129.3,129.27,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1725580530507,3.92428737,129.3,129.27,3.92115746]
["bitfinex-derivatives","SOLF0:USTF0",1725580532510,0.05618737,129.3,129.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580532711,0.05618737,129.3,129.28,12.1113]
["bitfinex-derivatives","SOLF0:USTF0",1725580532911,0.05618737,129.3,129.28,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725580533111,0.05618737,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725580536016,0.05618737,129.3,129.28,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1725580536608,0.05618737,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725580545017,0.05618737,129.3,129.28,5.2796]
["bitfinex-derivatives","SOLF0:USTF0",1725580545219,0.05618737,129.3,129.27,1.47095746]
["bitfinex-derivatives","SOLF0:USTF0",1725580545622,3.8684,129.29,129.27,0.05255746]
["bitfinex-derivatives","SOLF0:USTF0",1725580549925,3.92428737,129.3,129.27,3.92135746]
["bitfinex-derivatives","SOLF0:USTF0",1725580552522,0.05618737,129.3,129.27,10.75255746]
["bitfinex-derivatives","SOLF0:USTF0",1725580552921,0.05618737,129.3,129.28,1.4334]
["bitfinex-derivatives","SOLF0:USTF0",1725580553422,0.05618737,129.3,129.29,3.8682]
["bitfinex-derivatives","SOLF0:USTF0",1725580560223,10.7,129.36,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580560530,3.8667,129.35,129.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580560731,10.7,129.36,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725580561039,3.8665,129.35,129.31,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1725580561233,3.8665,129.35,129.32,10.75187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580561234,0.05117623,129.35,129.32,10.75187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580561424,0.05117623,129.35,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580561625,3.91757623,129.35,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580561820,3.91757623,129.35,129.32,3.91897993]
["bitfinex-derivatives","SOLF0:USTF0",1725580562321,10.75117623,129.35,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580562723,3.867,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580563432,14.567,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580564737,3.867,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580565731,14.567,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580568734,3.867,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580572038,14.567,129.33,129.32,0.05187993]
["bitfinex-derivatives","SOLF0:USTF0",1725580579038,3.8669,129.34,129.32,3.91917993]
["bitfinex-derivatives","SOLF0:USTF0",1725580580049,3.91767623,129.35,129.33,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1725580587147,0.05117623,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725580596559,0.05117623,129.35,129.33,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1725580597060,0.05117623,129.35,129.34,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1725580605562,30.9276,129.44,129.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580605771,337.0,129.48,129.33,6.57908504]
["bitfinex-derivatives","SOLF0:USTF0",1725580605772,10.7,129.42,129.35,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580606068,10.7,129.42,129.33,6.57908504]
["bitfinex-derivatives","SOLF0:USTF0",1725580606069,3.8648,129.41,129.37,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580606368,111.75284757,129.43,129.38,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1725580606561,0.05408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580606878,3.8646,129.41,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580607759,3.91858815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580608159,0.05408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580608665,0.05408815,129.42,129.39,1.4815601]
["bitfinex-derivatives","SOLF0:USTF0",1725580609665,0.05408815,129.42,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725580610679,0.05408815,129.42,129.4,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725580615672,0.05408815,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580616671,0.05408815,129.42,129.4,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725580620570,0.05408815,129.42,129.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725580620776,0.05408815,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580621171,0.05408815,129.42,129.4,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725580622680,3.91848815,129.42,129.4,5.1864]
["bitfinex-derivatives","SOLF0:USTF0",1725580623071,3.91848815,129.42,129.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725580623072,3.8646,129.41,129.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725580623274,0.05408815,129.42,129.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725580623873,3.8646,129.41,129.4,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1725580629879,3.8649,129.4,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580640990,0.05408815,129.42,129.39,10.7594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580641188,0.05408815,129.42,129.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580641489,0.05408815,129.42,129.4,14.5647]
["bitfinex-derivatives","SOLF0:USTF0",1725580642191,0.05408815,129.42,129.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580642488,0.05408815,129.42,129.41,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1725580648090,0.05408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580648693,3.8648,129.41,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580651497,3.8649,129.4,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580664607,10.75408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580664608,0.05408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580667206,3.8648,129.41,129.39,3.9245601]
["bitfinex-derivatives","SOLF0:USTF0",1725580677915,0.05408815,129.42,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580679015,3.8647,129.41,129.39,0.0594601]
["bitfinex-derivatives","SOLF0:USTF0",1725580680311,588.21,129.51,129.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580680514,10.7,129.48,129.41,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725580680813,10.7,129.48,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725580680814,3.8635,129.45,129.42,3.8642]
["bitfinex-derivatives","SOLF0:USTF0",1725580681217,8.74806914,129.5,129.41,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1725580681413,0.02382958,129.47,129.44,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580684218,3.88672958,129.47,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725580685715,0.02382958,129.47,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725580685925,0.02382958,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580687120,3.88662958,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580694525,3.8631,129.46,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580696031,3.8631,129.46,129.44,3.91750207]
["bitfinex-derivatives","SOLF0:USTF0",1725580700336,0.02382958,129.47,129.44,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580700337,3.8634,129.45,129.44,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580705438,0.02382958,129.47,129.44,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580706027,3.8631,129.46,129.44,0.05400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580707042,0.02382958,129.47,129.44,10.75400207]
["bitfinex-derivatives","SOLF0:USTF0",1725580707341,0.02382958,129.47,129.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580707535,0.02382958,129.47,129.46,14.5631]
["bitfinex-derivatives","SOLF0:USTF0",1725580711835,0.02382958,129.47,129.45,3.8633]
["bitfinex-derivatives","SOLF0:USTF0",1725580712437,3.8623,129.49,129.46,3.8629]
["bitfinex-derivatives","SOLF0:USTF0",1725580712643,14.56368889,129.52,129.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580713541,3.8625,129.49,129.47,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1725580713839,14.56368889,129.52,129.47,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1725580714543,3.8625,129.48,129.47,0.05692773]
["bitfinex-derivatives","SOLF0:USTF0",1725580727354,3.8641,129.43,129.37,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1725580727555,3.95335317,129.45,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580727748,10.7,129.46,129.4,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1725580727954,10.7,129.46,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580727955,3.8642,129.43,129.39,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580728444,3.91940907,129.43,129.41,1.46564252]
["bitfinex-derivatives","SOLF0:USTF0",1725580728649,3.91940907,129.43,129.41,5.33024252]
["bitfinex-derivatives","SOLF0:USTF0",1725580729948,3.91940907,129.43,129.41,1.46564252]
["bitfinex-derivatives","SOLF0:USTF0",1725580730548,3.91940907,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580731554,0.05520907,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580732458,3.91920907,129.43,129.42,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1725580732654,3.91920907,129.43,129.41,5.33014252]
["bitfinex-derivatives","SOLF0:USTF0",1725580734458,7.7226,129.53,129.41,12.16564252]
["bitfinex-derivatives","SOLF0:USTF0",1725580734754,10.7,129.5,129.43,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1725580735060,3.8633,129.46,129.43,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1725580735453,3.8633,129.46,129.43,14.62281068]
["bitfinex-derivatives","SOLF0:USTF0",1725580735863,3.8633,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725580736557,3.8633,129.46,129.43,14.62281068]
["bitfinex-derivatives","SOLF0:USTF0",1725580740757,3.8633,129.46,129.44,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1725580741757,3.863,129.47,129.45,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1725580741963,3.863,129.47,129.45,3.91564311]
["bitfinex-derivatives","SOLF0:USTF0",1725580742360,3.8631,129.46,129.45,3.91564311]
["bitfinex-derivatives","SOLF0:USTF0",1725580743160,1.3207,129.51,129.47,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1725580743358,9.1064,129.53,129.48,0.04941521]
["bitfinex-derivatives","SOLF0:USTF0",1725580743359,3.87025848,129.53,129.48,0.04941521]
["bitfinex-derivatives","SOLF0:USTF0",1725580743570,12.1381,129.54,129.48,0.04941521]
["bitfinex-derivatives","SOLF0:USTF0",1725580743768,3.8621,129.5,129.48,0.04941521]
["bitfinex-derivatives","SOLF0:USTF0",1725580744463,3.8621,129.5,129.48,3.91191521]
["bitfinex-derivatives","SOLF0:USTF0",1725580746071,3.8615,129.52,129.49,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1725580747266,3.8612,129.53,129.5,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1725580747569,3.8612,129.53,129.5,3.91677146]
["bitfinex-derivatives","SOLF0:USTF0",1725580748359,3.8613,129.52,129.5,3.91677146]
["bitfinex-derivatives","SOLF0:USTF0",1725580753374,3.8613,129.52,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580758774,3.8616,129.51,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580761390,110.37452822,129.56,129.5,3.91697146]
["bitfinex-derivatives","SOLF0:USTF0",1725580761684,10.7,129.55,129.5,3.91697146]
["bitfinex-derivatives","SOLF0:USTF0",1725580761885,3.79159052,129.54,129.5,3.91697146]
["bitfinex-derivatives","SOLF0:USTF0",1725580762987,3.8615,129.52,129.5,3.91697146]
["bitfinex-derivatives","SOLF0:USTF0",1725580766483,3.8615,129.52,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580766883,3.8616,129.51,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580785198,3.81979083,129.54,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580785405,10.7,129.55,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580785900,10.7,129.53,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580786605,3.85292553,129.52,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580789709,10.7,129.52,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580789907,10.7,129.51,129.5,0.05507146]
["bitfinex-derivatives","SOLF0:USTF0",1725580797806,10.7,129.51,129.44,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1725580798015,10.7,129.49,129.43,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1725580798915,0.05679012,129.47,129.45,0.04993476]